Virtus Investment Partners (VRTS) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 143.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 143.84 |
| May 29, 2026 | 144.08 |
| May 28, 2026 | 144.33 |
| May 27, 2026 | 144.53 |
| May 26, 2026 | 144.72 |
| May 22, 2026 | 144.92 |
| May 21, 2026 | 145.13 |
| May 20, 2026 | 145.38 |
| May 19, 2026 | 145.68 |
| May 18, 2026 | 145.99 |
| May 15, 2026 | 146.23 |
| May 14, 2026 | 146.47 |
| May 13, 2026 | 146.68 |
| May 12, 2026 | 146.91 |
| May 11, 2026 | 147.17 |
| May 8, 2026 | 147.40 |
| May 7, 2026 | 147.66 |
| May 6, 2026 | 147.92 |
| May 5, 2026 | 148.13 |
| May 4, 2026 | 148.33 |
| May 1, 2026 | 148.52 |
| Apr 30, 2026 | 148.78 |
| Apr 29, 2026 | 148.92 |
| Apr 28, 2026 | 149.11 |
| Apr 27, 2026 | 149.22 |
| Apr 24, 2026 | 149.37 |
| Apr 23, 2026 | 149.54 |
| Apr 22, 2026 | 149.71 |
| Apr 21, 2026 | 149.89 |
| Apr 20, 2026 | 150.07 |
| Apr 17, 2026 | 150.23 |
| Apr 16, 2026 | 150.39 |
| Apr 15, 2026 | 150.54 |
| Apr 14, 2026 | 150.67 |
| Apr 13, 2026 | 150.80 |
| Apr 10, 2026 | 151.03 |
| Apr 9, 2026 | 151.30 |
| Apr 8, 2026 | 151.60 |
| Apr 7, 2026 | 151.89 |
| Apr 6, 2026 | 152.22 |
| Apr 2, 2026 | 152.56 |
| Apr 1, 2026 | 152.92 |
| Mar 31, 2026 | 153.23 |
| Mar 30, 2026 | 153.49 |
| Mar 27, 2026 | 153.79 |
| Mar 26, 2026 | 154.13 |
| Mar 25, 2026 | 154.43 |
| Mar 24, 2026 | 154.75 |
| Mar 23, 2026 | 155.14 |
| Mar 20, 2026 | 155.55 |
| Mar 19, 2026 | 155.95 |
| Mar 18, 2026 | 156.43 |
| Mar 17, 2026 | 156.90 |
| Mar 16, 2026 | 157.36 |
| Mar 13, 2026 | 157.91 |
| Mar 12, 2026 | 158.49 |
| Mar 11, 2026 | 159.04 |
| Mar 10, 2026 | 159.64 |
| Mar 9, 2026 | 160.25 |
| Mar 6, 2026 | 160.81 |
| Mar 5, 2026 | 161.31 |
| Mar 4, 2026 | 161.86 |
| Mar 3, 2026 | 162.38 |
| Mar 2, 2026 | 162.90 |
| Feb 27, 2026 | 163.42 |
| Feb 26, 2026 | 163.95 |
| Feb 25, 2026 | 164.39 |
| Feb 24, 2026 | 164.83 |
| Feb 23, 2026 | 165.32 |
| Feb 20, 2026 | 165.85 |
| Feb 19, 2026 | 166.30 |
| Feb 18, 2026 | 166.74 |
| Feb 17, 2026 | 167.22 |
| Feb 13, 2026 | 167.76 |
| Feb 12, 2026 | 168.29 |
| Feb 11, 2026 | 168.82 |
| Feb 10, 2026 | 169.36 |
| Feb 9, 2026 | 169.86 |
| Feb 6, 2026 | 170.43 |
| Feb 5, 2026 | 170.97 |
| Feb 4, 2026 | 171.45 |
| Feb 3, 2026 | 171.95 |
| Feb 2, 2026 | 172.37 |
| Jan 30, 2026 | 172.70 |
| Jan 29, 2026 | 173.04 |
| Jan 28, 2026 | 173.32 |
| Jan 27, 2026 | 173.62 |
| Jan 26, 2026 | 173.86 |
| Jan 23, 2026 | 174.15 |
| Jan 22, 2026 | 174.50 |
| Jan 21, 2026 | 174.81 |
| Jan 20, 2026 | 175.15 |
| Jan 16, 2026 | 175.51 |
| Jan 15, 2026 | 175.80 |
| Jan 14, 2026 | 176.10 |
| Jan 13, 2026 | 176.30 |
| Jan 12, 2026 | 176.52 |
| Jan 9, 2026 | 176.70 |
| Jan 8, 2026 | 176.88 |
| Jan 7, 2026 | 177.11 |
| Jan 6, 2026 | 177.43 |
| Jan 5, 2026 | 177.71 |
| Jan 2, 2026 | 177.98 |
| Dec 31, 2025 | 178.25 |
| Dec 30, 2025 | 178.52 |
| Dec 29, 2025 | 178.75 |
| Dec 26, 2025 | 179.01 |
| Dec 24, 2025 | 179.25 |
| Dec 23, 2025 | 179.50 |
| Dec 22, 2025 | 179.75 |
| Dec 19, 2025 | 180.03 |
| Dec 18, 2025 | 180.41 |
| Dec 17, 2025 | 180.73 |
| Dec 16, 2025 | 181.02 |
| Dec 15, 2025 | 181.33 |
| Dec 12, 2025 | 181.81 |
| Dec 11, 2025 | 182.26 |
| Dec 10, 2025 | 182.68 |
| Dec 9, 2025 | 183.11 |
| Dec 8, 2025 | 183.56 |
| Dec 5, 2025 | 184.07 |
| Dec 4, 2025 | 184.54 |
| Dec 3, 2025 | 184.96 |
| Dec 2, 2025 | 185.36 |
| Dec 1, 2025 | 185.85 |
| Nov 28, 2025 | 186.27 |
| Nov 26, 2025 | 186.65 |
| Nov 25, 2025 | 187.02 |
| Nov 24, 2025 | 187.37 |
| Nov 21, 2025 | 187.81 |
| Nov 20, 2025 | 188.23 |
| Nov 19, 2025 | 188.57 |
| Nov 18, 2025 | 188.82 |
| Nov 17, 2025 | 189.09 |
| Nov 14, 2025 | 189.39 |
| Nov 13, 2025 | 189.59 |
| Nov 12, 2025 | 189.74 |
| Nov 11, 2025 | 189.85 |
| Nov 10, 2025 | 189.96 |
| Nov 7, 2025 | 190.08 |
| Nov 6, 2025 | 190.16 |
| Nov 5, 2025 | 190.28 |
| Nov 4, 2025 | 190.39 |
| Nov 3, 2025 | 190.57 |
| Oct 31, 2025 | 190.73 |
| Oct 30, 2025 | 190.88 |
| Oct 29, 2025 | 191.00 |
| Oct 28, 2025 | 191.05 |
| Oct 27, 2025 | 191.05 |
| Oct 24, 2025 | 191.03 |
| Oct 23, 2025 | 191.08 |
| Oct 22, 2025 | 190.99 |
| Oct 21, 2025 | 190.92 |
| Oct 20, 2025 | 190.86 |
| Oct 17, 2025 | 190.77 |
| Oct 16, 2025 | 190.65 |
| Oct 15, 2025 | 190.49 |
| Oct 14, 2025 | 190.26 |
| Oct 13, 2025 | 190.04 |
| Oct 10, 2025 | 189.93 |
| Oct 9, 2025 | 189.86 |
| Oct 8, 2025 | 189.70 |
| Oct 7, 2025 | 189.54 |
| Oct 6, 2025 | 189.39 |
| Oct 3, 2025 | 189.23 |
| Oct 2, 2025 | 189.04 |
| Oct 1, 2025 | 188.81 |
| Sep 30, 2025 | 188.62 |
| Sep 29, 2025 | 188.32 |
| Sep 26, 2025 | 188.00 |
| Sep 25, 2025 | 187.67 |
| Sep 24, 2025 | 187.36 |
| Sep 23, 2025 | 187.03 |
| Sep 22, 2025 | 186.65 |
| Sep 19, 2025 | 186.28 |
| Sep 18, 2025 | 185.91 |
| Sep 17, 2025 | 185.50 |
| Sep 16, 2025 | 185.16 |
| Sep 15, 2025 | 184.77 |
| Sep 12, 2025 | 184.32 |
| Sep 11, 2025 | 183.77 |
| Sep 10, 2025 | 183.25 |
| Sep 9, 2025 | 182.79 |
| Sep 8, 2025 | 182.38 |
| Sep 5, 2025 | 181.94 |
| Sep 4, 2025 | 181.51 |
| Sep 3, 2025 | 181.02 |
| Sep 2, 2025 | 180.69 |
| Aug 29, 2025 | 180.18 |
| Aug 28, 2025 | 179.68 |
| Aug 27, 2025 | 179.26 |
| Aug 26, 2025 | 178.86 |
| Aug 25, 2025 | 178.61 |
| Aug 22, 2025 | 178.36 |
| Aug 21, 2025 | 178.08 |
| Aug 20, 2025 | 177.93 |
| Aug 19, 2025 | 177.77 |
| Aug 18, 2025 | 177.58 |
| Aug 15, 2025 | 177.43 |
| Aug 14, 2025 | 177.27 |
| Aug 13, 2025 | 177.04 |
| Aug 12, 2025 | 176.83 |
| Aug 11, 2025 | 176.66 |
| Aug 8, 2025 | 176.53 |
| Aug 7, 2025 | 176.39 |
| Aug 6, 2025 | 176.25 |
| Aug 5, 2025 | 176.03 |
| Aug 4, 2025 | 175.84 |
| Aug 1, 2025 | 175.68 |
| Jul 31, 2025 | 175.50 |
| Jul 30, 2025 | 175.38 |
| Jul 29, 2025 | 175.21 |
| Jul 28, 2025 | 175.06 |
| Jul 25, 2025 | 174.89 |
| Jul 24, 2025 | 174.75 |
| Jul 23, 2025 | 174.50 |
| Jul 22, 2025 | 174.19 |
| Jul 21, 2025 | 173.89 |
| Jul 18, 2025 | 173.62 |
| Jul 17, 2025 | 173.36 |
| Jul 16, 2025 | 173.06 |
| Jul 15, 2025 | 172.79 |
| Jul 14, 2025 | 172.64 |
| Jul 11, 2025 | 172.47 |
| Jul 10, 2025 | 172.30 |
| Jul 9, 2025 | 172.12 |
| Jul 8, 2025 | 171.99 |
| Jul 7, 2025 | 171.90 |
| Jul 3, 2025 | 171.80 |
| Jul 2, 2025 | 171.70 |
| Jul 1, 2025 | 171.61 |
| Jun 30, 2025 | 171.67 |
| Jun 27, 2025 | 171.80 |
| Jun 26, 2025 | 171.93 |
| Jun 25, 2025 | 172.07 |
| Jun 24, 2025 | 172.36 |
| Jun 23, 2025 | 172.65 |
| Jun 20, 2025 | 173.01 |
| Jun 18, 2025 | 173.36 |
| Jun 17, 2025 | 173.71 |
| Jun 16, 2025 | 174.10 |
| Jun 13, 2025 | 174.44 |
| Jun 12, 2025 | 174.81 |
| Jun 11, 2025 | 175.14 |
| Jun 10, 2025 | 175.49 |
| Jun 9, 2025 | 175.81 |
| Jun 6, 2025 | 176.14 |
| Jun 5, 2025 | 176.48 |
| Jun 4, 2025 | 176.84 |
| Jun 3, 2025 | 177.29 |
| Jun 2, 2025 | 177.73 |
| May 30, 2025 | 178.22 |
| May 29, 2025 | 178.71 |
| May 28, 2025 | 179.19 |
| May 27, 2025 | 179.68 |
| May 23, 2025 | 180.16 |
| May 22, 2025 | 180.72 |
| May 21, 2025 | 181.29 |
| May 20, 2025 | 181.81 |
| May 19, 2025 | 182.25 |
| May 16, 2025 | 182.69 |
| May 15, 2025 | 183.09 |
| May 14, 2025 | 183.54 |
| May 13, 2025 | 184.11 |
| May 12, 2025 | 184.72 |
| May 9, 2025 | 185.39 |
| May 8, 2025 | 186.17 |
| May 7, 2025 | 186.95 |
| May 6, 2025 | 187.80 |
| May 5, 2025 | 188.68 |
| May 2, 2025 | 189.54 |
| May 1, 2025 | 190.42 |
| Apr 30, 2025 | 191.37 |
| Apr 29, 2025 | 192.30 |
| Apr 28, 2025 | 193.24 |
| Apr 25, 2025 | 194.16 |
| Apr 24, 2025 | 195.10 |
| Apr 23, 2025 | 196.01 |
| Apr 22, 2025 | 196.91 |
| Apr 21, 2025 | 197.83 |
| Apr 17, 2025 | 198.79 |
| Apr 16, 2025 | 199.64 |
| Apr 15, 2025 | 200.49 |
| Apr 14, 2025 | 201.31 |
| Apr 11, 2025 | 202.16 |
| Apr 10, 2025 | 203.06 |
| Apr 9, 2025 | 203.96 |
| Apr 8, 2025 | 204.78 |
| Apr 7, 2025 | 205.76 |
| Apr 4, 2025 | 206.61 |
| Apr 3, 2025 | 207.37 |
| Apr 2, 2025 | 208.15 |
| Apr 1, 2025 | 208.58 |
| Mar 31, 2025 | 209.00 |
| Mar 28, 2025 | 209.44 |
| Mar 27, 2025 | 209.87 |
| Mar 26, 2025 | 210.38 |
| Mar 25, 2025 | 210.87 |
| Mar 24, 2025 | 211.36 |
| Mar 21, 2025 | 211.70 |
| Mar 20, 2025 | 212.08 |
| Mar 19, 2025 | 212.40 |
| Mar 18, 2025 | 212.79 |
| Mar 17, 2025 | 213.20 |
| Mar 14, 2025 | 213.67 |
| Mar 13, 2025 | 214.18 |
| Mar 12, 2025 | 214.73 |
| Mar 11, 2025 | 215.18 |
| Mar 10, 2025 | 215.55 |
| Mar 7, 2025 | 215.91 |
| Mar 6, 2025 | 216.15 |
| Mar 5, 2025 | 216.39 |
| Mar 4, 2025 | 216.62 |
| Mar 3, 2025 | 216.90 |
| Feb 28, 2025 | 217.15 |
| Feb 27, 2025 | 217.31 |
| Feb 26, 2025 | 217.53 |
| Feb 25, 2025 | 217.77 |
| Feb 24, 2025 | 218.06 |
| Feb 21, 2025 | 218.33 |
| Feb 20, 2025 | 218.59 |
| Feb 19, 2025 | 218.81 |
| Feb 18, 2025 | 219.05 |
| Feb 14, 2025 | 219.26 |
| Feb 13, 2025 | 219.46 |
| Feb 12, 2025 | 219.72 |
| Feb 11, 2025 | 219.94 |
| Feb 10, 2025 | 220.11 |
| Feb 7, 2025 | 220.32 |
| Feb 6, 2025 | 220.47 |
| Feb 5, 2025 | 220.53 |
| Feb 4, 2025 | 220.53 |
| Feb 3, 2025 | 220.54 |
| Jan 31, 2025 | 220.55 |
| Jan 30, 2025 | 220.52 |
| Jan 29, 2025 | 220.43 |
| Jan 28, 2025 | 220.36 |
| Jan 27, 2025 | 220.30 |
| Jan 24, 2025 | 220.31 |
| Jan 23, 2025 | 220.30 |
| Jan 22, 2025 | 220.24 |
| Jan 21, 2025 | 220.25 |
| Jan 17, 2025 | 220.28 |
| Jan 16, 2025 | 220.35 |
| Jan 15, 2025 | 220.34 |
| Jan 14, 2025 | 220.32 |
| Jan 13, 2025 | 220.34 |
| Jan 10, 2025 | 220.39 |
| Jan 8, 2025 | 220.43 |
| Jan 7, 2025 | 220.34 |
| Jan 6, 2025 | 220.20 |
| Jan 3, 2025 | 220.00 |
| Jan 2, 2025 | 219.77 |
| Dec 31, 2024 | 219.56 |
| Dec 30, 2024 | 219.33 |
| Dec 27, 2024 | 219.05 |
| Dec 26, 2024 | 218.79 |
| Dec 24, 2024 | 218.49 |
| Dec 23, 2024 | 218.33 |
| Dec 20, 2024 | 218.27 |
| Dec 19, 2024 | 218.32 |
| Dec 18, 2024 | 218.44 |
| Dec 17, 2024 | 218.49 |
| Dec 16, 2024 | 218.50 |
| Dec 13, 2024 | 218.58 |
| Dec 12, 2024 | 218.56 |
| Dec 11, 2024 | 218.54 |
| Dec 10, 2024 | 218.51 |
| Dec 9, 2024 | 218.46 |
| Dec 6, 2024 | 218.42 |
| Dec 5, 2024 | 218.41 |
| Dec 4, 2024 | 218.37 |
| Dec 3, 2024 | 218.18 |
| Dec 2, 2024 | 218.03 |
| Nov 29, 2024 | 217.84 |
| Nov 27, 2024 | 217.64 |
| Nov 26, 2024 | 217.40 |
| Nov 25, 2024 | 217.14 |
| Nov 22, 2024 | 216.92 |
| Nov 21, 2024 | 216.76 |
| Nov 20, 2024 | 216.62 |
| Nov 19, 2024 | 216.51 |
| Nov 18, 2024 | 216.44 |
| Nov 15, 2024 | 216.29 |
| Nov 14, 2024 | 216.12 |
| Nov 13, 2024 | 215.93 |
| Nov 12, 2024 | 215.80 |
| Nov 11, 2024 | 215.57 |
| Nov 8, 2024 | 215.33 |
| Nov 7, 2024 | 215.14 |
| Nov 6, 2024 | 214.94 |
| Nov 5, 2024 | 214.68 |
| Nov 4, 2024 | 214.63 |
| Nov 1, 2024 | 214.66 |
| Oct 31, 2024 | 214.64 |
| Oct 30, 2024 | 214.64 |
| Oct 29, 2024 | 214.57 |
| Oct 28, 2024 | 214.55 |
| Oct 25, 2024 | 214.56 |
| Oct 24, 2024 | 214.70 |
| Oct 23, 2024 | 214.87 |
| Oct 22, 2024 | 215.06 |
| Oct 21, 2024 | 215.17 |
| Oct 18, 2024 | 215.26 |
| Oct 17, 2024 | 215.31 |
| Oct 16, 2024 | 215.40 |
| Oct 15, 2024 | 215.46 |
| Oct 14, 2024 | 215.63 |
| Oct 11, 2024 | 215.87 |
| Oct 10, 2024 | 216.13 |
| Oct 9, 2024 | 216.41 |
| Oct 8, 2024 | 216.71 |
| Oct 7, 2024 | 217.02 |
| Oct 4, 2024 | 217.29 |
| Oct 3, 2024 | 217.51 |
| Oct 2, 2024 | 217.78 |
| Oct 1, 2024 | 218.07 |
| Sep 30, 2024 | 218.36 |
| Sep 27, 2024 | 218.51 |
| Sep 26, 2024 | 218.71 |
| Sep 25, 2024 | 218.91 |
| Sep 24, 2024 | 219.10 |
| Sep 23, 2024 | 219.21 |
| Sep 20, 2024 | 219.32 |
| Sep 19, 2024 | 219.47 |
| Sep 18, 2024 | 219.65 |
| Sep 17, 2024 | 219.89 |
| Sep 16, 2024 | 220.18 |
| Sep 13, 2024 | 220.45 |
| Sep 12, 2024 | 220.73 |
| Sep 11, 2024 | 221.00 |
| Sep 10, 2024 | 221.25 |
| Sep 9, 2024 | 221.48 |
| Sep 6, 2024 | 221.71 |
| Sep 5, 2024 | 221.98 |
| Sep 4, 2024 | 222.21 |
| Sep 3, 2024 | 222.51 |
| Aug 30, 2024 | 222.73 |
| Aug 29, 2024 | 223.01 |
| Aug 28, 2024 | 223.33 |
| Aug 27, 2024 | 223.70 |
| Aug 26, 2024 | 224.01 |
| Aug 23, 2024 | 224.31 |
| Aug 22, 2024 | 224.57 |
| Aug 21, 2024 | 224.89 |
| Aug 20, 2024 | 225.29 |
| Aug 19, 2024 | 225.67 |
| Aug 16, 2024 | 225.96 |
| Aug 15, 2024 | 226.31 |
| Aug 14, 2024 | 226.69 |
| Aug 13, 2024 | 227.14 |
| Aug 12, 2024 | 227.57 |
| Aug 9, 2024 | 227.94 |
| Aug 8, 2024 | 228.28 |
| Aug 7, 2024 | 228.61 |
| Aug 6, 2024 | 229.03 |
| Aug 5, 2024 | 229.48 |
| Aug 2, 2024 | 229.99 |
| Aug 1, 2024 | 230.41 |
| Jul 31, 2024 | 230.76 |
| Jul 30, 2024 | 230.99 |
| Jul 29, 2024 | 231.15 |
| Jul 26, 2024 | 231.16 |
| Jul 25, 2024 | 231.09 |
| Jul 24, 2024 | 230.99 |
| Jul 23, 2024 | 230.94 |
| Jul 22, 2024 | 230.81 |
| Jul 19, 2024 | 230.71 |
| Jul 18, 2024 | 230.62 |
| Jul 17, 2024 | 230.54 |
| Jul 16, 2024 | 230.44 |
| Jul 15, 2024 | 230.31 |
| Jul 12, 2024 | 230.30 |
| Jul 11, 2024 | 230.33 |
| Jul 10, 2024 | 230.39 |
| Jul 9, 2024 | 230.43 |
| Jul 8, 2024 | 230.48 |
| Jul 5, 2024 | 230.64 |
| Jul 3, 2024 | 230.77 |
| Jul 2, 2024 | 230.82 |
| Jul 1, 2024 | 230.88 |
| Jun 28, 2024 | 230.95 |
| Jun 27, 2024 | 231.02 |
| Jun 26, 2024 | 231.12 |
| Jun 25, 2024 | 231.31 |
| Jun 24, 2024 | 231.44 |
| Jun 21, 2024 | 231.62 |
| Jun 20, 2024 | 231.90 |
| Jun 18, 2024 | 232.16 |
| Jun 17, 2024 | 232.43 |
| Jun 14, 2024 | 232.68 |
| Jun 13, 2024 | 232.99 |
| Jun 12, 2024 | 233.30 |
| Jun 11, 2024 | 233.51 |
| Jun 10, 2024 | 233.68 |
| Jun 7, 2024 | 233.81 |
| Jun 6, 2024 | 233.93 |
| Jun 5, 2024 | 234.09 |
| Jun 4, 2024 | 234.15 |
| Jun 3, 2024 | 234.21 |
| May 31, 2024 | 234.24 |
| May 30, 2024 | 234.34 |
| May 29, 2024 | 234.41 |
| May 28, 2024 | 234.54 |
| May 24, 2024 | 234.54 |
| May 23, 2024 | 234.57 |
| May 22, 2024 | 234.69 |
| May 21, 2024 | 234.82 |
| May 20, 2024 | 234.91 |
| May 17, 2024 | 235.00 |
| May 16, 2024 | 235.07 |
| May 15, 2024 | 235.07 |
| May 14, 2024 | 235.09 |
| May 13, 2024 | 235.03 |
| May 10, 2024 | 234.90 |
| May 9, 2024 | 234.80 |
| May 8, 2024 | 234.71 |
| May 7, 2024 | 234.54 |
| May 6, 2024 | 234.37 |
| May 3, 2024 | 234.15 |
| May 2, 2024 | 233.94 |
| May 1, 2024 | 233.78 |
| Apr 30, 2024 | 233.61 |
| Apr 29, 2024 | 233.44 |
| Apr 26, 2024 | 233.26 |
| Apr 25, 2024 | 233.00 |
| Apr 24, 2024 | 232.64 |
| Apr 23, 2024 | 232.25 |
| Apr 22, 2024 | 231.84 |
| Apr 19, 2024 | 231.46 |
| Apr 18, 2024 | 231.19 |
| Apr 17, 2024 | 230.95 |
| Apr 16, 2024 | 230.70 |
| Apr 15, 2024 | 230.49 |
| Apr 12, 2024 | 230.24 |
| Apr 11, 2024 | 229.96 |
| Apr 10, 2024 | 229.67 |
| Apr 9, 2024 | 229.42 |
| Apr 8, 2024 | 228.95 |
| Apr 5, 2024 | 228.48 |
| Apr 4, 2024 | 228.00 |
| Apr 3, 2024 | 227.53 |
| Apr 2, 2024 | 227.03 |
| Apr 1, 2024 | 226.60 |
| Mar 28, 2024 | 226.19 |
| Mar 27, 2024 | 225.65 |
| Mar 26, 2024 | 225.05 |
| Mar 25, 2024 | 224.50 |
| Mar 22, 2024 | 223.86 |
| Mar 21, 2024 | 223.16 |
| Mar 20, 2024 | 222.44 |
| Mar 19, 2024 | 221.75 |
| Mar 18, 2024 | 221.13 |
| Mar 15, 2024 | 220.52 |
| Mar 14, 2024 | 219.92 |
| Mar 13, 2024 | 219.30 |
| Mar 12, 2024 | 218.66 |
| Mar 11, 2024 | 218.00 |
| Mar 8, 2024 | 217.34 |
| Mar 7, 2024 | 216.65 |
| Mar 6, 2024 | 216.03 |
| Mar 5, 2024 | 215.47 |
| Mar 4, 2024 | 215.13 |
| Mar 1, 2024 | 214.79 |
| Feb 29, 2024 | 214.36 |
| Feb 28, 2024 | 213.97 |
| Feb 27, 2024 | 213.60 |
| Feb 26, 2024 | 213.20 |
| Feb 23, 2024 | 212.88 |
| Feb 22, 2024 | 212.54 |
| Feb 21, 2024 | 212.22 |
| Feb 20, 2024 | 211.92 |
| Feb 16, 2024 | 211.59 |
| Feb 15, 2024 | 211.29 |
| Feb 14, 2024 | 210.94 |
| Feb 13, 2024 | 210.65 |
| Feb 12, 2024 | 210.40 |
| Feb 9, 2024 | 210.07 |
| Feb 8, 2024 | 209.77 |
| Feb 7, 2024 | 209.52 |
| Feb 6, 2024 | 209.26 |
| Feb 5, 2024 | 208.98 |
| Feb 2, 2024 | 208.67 |
| Feb 1, 2024 | 208.36 |
| Jan 31, 2024 | 207.97 |
| Jan 30, 2024 | 207.61 |
| Jan 29, 2024 | 207.19 |
| Jan 26, 2024 | 206.75 |
| Jan 25, 2024 | 206.39 |
| Jan 24, 2024 | 206.02 |
| Jan 23, 2024 | 205.66 |
| Jan 22, 2024 | 205.27 |
| Jan 19, 2024 | 204.86 |
| Jan 18, 2024 | 204.46 |
| Jan 17, 2024 | 204.12 |
| Jan 16, 2024 | 203.83 |
| Jan 12, 2024 | 203.48 |
| Jan 11, 2024 | 203.07 |
| Jan 10, 2024 | 202.72 |
| Jan 9, 2024 | 202.39 |
| Jan 8, 2024 | 202.01 |
| Jan 5, 2024 | 201.58 |
| Jan 4, 2024 | 201.23 |
| Jan 3, 2024 | 200.86 |
| Jan 2, 2024 | 200.59 |
| Dec 29, 2023 | 200.27 |
| Dec 28, 2023 | 199.91 |
| Dec 27, 2023 | 199.54 |
| Dec 26, 2023 | 199.14 |
| Dec 22, 2023 | 198.75 |
| Dec 21, 2023 | 198.38 |
| Dec 20, 2023 | 198.08 |
| Dec 19, 2023 | 197.78 |
| Dec 18, 2023 | 197.53 |
| Dec 15, 2023 | 197.46 |
| Dec 14, 2023 | 197.43 |
| Dec 13, 2023 | 197.34 |
| Dec 12, 2023 | 197.36 |
| Dec 11, 2023 | 197.42 |
| Dec 8, 2023 | 197.54 |
| Dec 7, 2023 | 197.64 |
| Dec 6, 2023 | 197.74 |
| Dec 5, 2023 | 197.79 |
| Dec 4, 2023 | 197.83 |
| Dec 1, 2023 | 197.85 |
| Nov 30, 2023 | 197.85 |
| Nov 29, 2023 | 197.86 |
| Nov 28, 2023 | 197.86 |
| Nov 27, 2023 | 197.88 |
| Nov 24, 2023 | 197.86 |
| Nov 22, 2023 | 197.85 |
| Nov 21, 2023 | 197.88 |
| Nov 20, 2023 | 197.92 |
| Nov 17, 2023 | 197.94 |
| Nov 16, 2023 | 197.93 |
| Nov 15, 2023 | 197.96 |
| Nov 14, 2023 | 197.91 |
| Nov 13, 2023 | 197.84 |
| Nov 10, 2023 | 197.91 |
| Nov 9, 2023 | 198.02 |
| Nov 8, 2023 | 198.18 |
| Nov 7, 2023 | 198.36 |
| Nov 6, 2023 | 198.56 |
| Nov 3, 2023 | 198.69 |
| Nov 2, 2023 | 198.83 |
| Nov 1, 2023 | 199.01 |
| Oct 31, 2023 | 199.25 |
| Oct 30, 2023 | 199.52 |
| Oct 27, 2023 | 199.85 |
| Oct 26, 2023 | 200.18 |
| Oct 25, 2023 | 200.43 |
| Oct 24, 2023 | 200.74 |
| Oct 23, 2023 | 200.96 |
| Oct 20, 2023 | 201.16 |
| Oct 19, 2023 | 201.40 |
| Oct 18, 2023 | 201.62 |
| Oct 17, 2023 | 201.74 |
| Oct 16, 2023 | 201.78 |
| Oct 13, 2023 | 201.83 |
| Oct 12, 2023 | 201.87 |
| Oct 11, 2023 | 201.85 |
| Oct 10, 2023 | 201.78 |
| Oct 9, 2023 | 201.63 |
| Oct 6, 2023 | 201.42 |
| Oct 5, 2023 | 201.23 |
| Oct 4, 2023 | 201.01 |
| Oct 3, 2023 | 200.80 |
| Oct 2, 2023 | 200.59 |
| Sep 29, 2023 | 200.28 |
| Sep 28, 2023 | 199.93 |
| Sep 27, 2023 | 199.60 |
| Sep 26, 2023 | 199.27 |
| Sep 25, 2023 | 199.02 |
| Sep 22, 2023 | 198.74 |
| Sep 21, 2023 | 198.49 |
| Sep 20, 2023 | 198.29 |
| Sep 19, 2023 | 198.04 |
| Sep 18, 2023 | 197.77 |
| Sep 15, 2023 | 197.54 |
| Sep 14, 2023 | 197.35 |
| Sep 13, 2023 | 197.19 |
| Sep 12, 2023 | 197.04 |
| Sep 11, 2023 | 196.91 |
| Sep 8, 2023 | 196.78 |
| Sep 7, 2023 | 196.65 |
| Sep 6, 2023 | 196.49 |
| Sep 5, 2023 | 196.31 |
| Sep 1, 2023 | 196.09 |
| Aug 31, 2023 | 195.82 |
| Aug 30, 2023 | 195.55 |
| Aug 29, 2023 | 195.29 |
| Aug 28, 2023 | 195.05 |
| Aug 25, 2023 | 194.83 |
| Aug 24, 2023 | 194.68 |
| Aug 23, 2023 | 194.61 |
| Aug 22, 2023 | 194.40 |
| Aug 21, 2023 | 194.23 |
| Aug 18, 2023 | 194.03 |
| Aug 17, 2023 | 193.81 |
| Aug 16, 2023 | 193.49 |
| Aug 15, 2023 | 193.23 |
| Aug 14, 2023 | 193.00 |
| Aug 11, 2023 | 192.77 |
| Aug 10, 2023 | 192.47 |
| Aug 9, 2023 | 192.16 |
| Aug 8, 2023 | 191.88 |
| Aug 7, 2023 | 191.54 |
| Aug 4, 2023 | 191.16 |
| Aug 3, 2023 | 190.83 |
| Aug 2, 2023 | 190.62 |
| Aug 1, 2023 | 190.51 |
| Jul 31, 2023 | 190.46 |
| Jul 28, 2023 | 190.37 |
| Jul 27, 2023 | 190.37 |
| Jul 26, 2023 | 190.35 |
| Jul 25, 2023 | 190.22 |
| Jul 24, 2023 | 190.12 |
| Jul 21, 2023 | 190.04 |
| Jul 20, 2023 | 189.97 |
| Jul 19, 2023 | 189.89 |
| Jul 18, 2023 | 189.83 |
| Jul 17, 2023 | 189.76 |
| Jul 14, 2023 | 189.77 |
| Jul 13, 2023 | 189.87 |
| Jul 12, 2023 | 189.97 |
| Jul 11, 2023 | 190.12 |
| Jul 10, 2023 | 190.32 |
| Jul 7, 2023 | 190.53 |
| Jul 6, 2023 | 190.73 |
| Jul 5, 2023 | 190.94 |
| Jul 3, 2023 | 191.15 |
| Jun 30, 2023 | 191.35 |
| Jun 29, 2023 | 191.55 |
| Jun 28, 2023 | 192.00 |
| Jun 27, 2023 | 192.32 |
| Jun 26, 2023 | 192.53 |
| Jun 23, 2023 | 192.71 |
| Jun 22, 2023 | 192.83 |
| Jun 21, 2023 | 192.98 |
| Jun 20, 2023 | 193.07 |
| Jun 16, 2023 | 193.09 |
| Jun 15, 2023 | 193.12 |
| Jun 14, 2023 | 193.15 |
| Jun 13, 2023 | 193.21 |
| Jun 12, 2023 | 193.18 |
| Jun 9, 2023 | 193.17 |
| Jun 8, 2023 | 193.19 |
| Jun 7, 2023 | 193.22 |
| Jun 6, 2023 | 193.22 |
| Jun 5, 2023 | 193.29 |
| Jun 2, 2023 | 193.42 |
| Jun 1, 2023 | 193.46 |
| May 31, 2023 | 193.56 |
| May 30, 2023 | 193.63 |
| May 26, 2023 | 193.70 |
| May 25, 2023 | 193.70 |
| May 24, 2023 | 193.73 |
| May 23, 2023 | 193.78 |
| May 22, 2023 | 193.74 |
| May 19, 2023 | 193.81 |
| May 18, 2023 | 193.88 |
| May 17, 2023 | 193.92 |
| May 16, 2023 | 194.07 |
| May 15, 2023 | 194.25 |
| May 12, 2023 | 194.38 |
| May 11, 2023 | 194.56 |
| May 10, 2023 | 194.73 |
| May 9, 2023 | 194.97 |
| May 8, 2023 | 195.27 |
| May 5, 2023 | 195.54 |
| May 4, 2023 | 195.77 |
| May 3, 2023 | 196.02 |
| May 2, 2023 | 196.17 |
| May 1, 2023 | 196.32 |
| Apr 28, 2023 | 196.48 |
| Apr 27, 2023 | 196.64 |
| Apr 26, 2023 | 196.85 |
| Apr 25, 2023 | 197.01 |
| Apr 24, 2023 | 197.09 |
| Apr 21, 2023 | 197.11 |
| Apr 20, 2023 | 197.16 |
| Apr 19, 2023 | 197.21 |
| Apr 18, 2023 | 197.22 |
| Apr 17, 2023 | 197.23 |
| Apr 14, 2023 | 197.23 |
| Apr 13, 2023 | 197.29 |
| Apr 12, 2023 | 197.37 |
| Apr 11, 2023 | 197.50 |
| Apr 10, 2023 | 197.56 |
| Apr 6, 2023 | 197.78 |
| Apr 5, 2023 | 197.86 |
| Apr 4, 2023 | 197.74 |
| Apr 3, 2023 | 197.63 |
| Mar 31, 2023 | 197.48 |
| Mar 30, 2023 | 197.25 |
| Mar 29, 2023 | 197.09 |
| Mar 28, 2023 | 196.98 |
| Mar 27, 2023 | 196.95 |
| Mar 24, 2023 | 196.91 |
| Mar 23, 2023 | 196.98 |
| Mar 22, 2023 | 197.01 |
| Mar 21, 2023 | 197.01 |
| Mar 20, 2023 | 196.95 |
| Mar 17, 2023 | 196.91 |
| Mar 16, 2023 | 196.82 |
| Mar 15, 2023 | 196.59 |
| Mar 14, 2023 | 196.40 |
| Mar 13, 2023 | 196.23 |
| Mar 10, 2023 | 196.03 |
| Mar 9, 2023 | 195.68 |
| Mar 8, 2023 | 195.32 |
| Mar 7, 2023 | 194.79 |
| Mar 6, 2023 | 194.34 |
| Mar 3, 2023 | 193.88 |
| Mar 2, 2023 | 193.37 |
| Mar 1, 2023 | 192.98 |
| Feb 28, 2023 | 192.58 |
| Feb 27, 2023 | 192.17 |
| Feb 24, 2023 | 191.72 |
| Feb 23, 2023 | 191.23 |
| Feb 22, 2023 | 190.74 |
| Feb 21, 2023 | 190.32 |
| Feb 17, 2023 | 189.88 |
| Feb 16, 2023 | 189.40 |
| Feb 15, 2023 | 188.97 |
| Feb 14, 2023 | 188.56 |
| Feb 13, 2023 | 188.21 |
| Feb 10, 2023 | 187.92 |
| Feb 9, 2023 | 187.71 |
| Feb 8, 2023 | 187.43 |
| Feb 7, 2023 | 187.12 |
| Feb 6, 2023 | 186.79 |
| Feb 3, 2023 | 186.51 |
| Feb 2, 2023 | 186.07 |
| Feb 1, 2023 | 185.74 |
| Jan 31, 2023 | 185.45 |
| Jan 30, 2023 | 185.19 |
| Jan 27, 2023 | 184.95 |
| Jan 26, 2023 | 184.67 |
| Jan 25, 2023 | 184.43 |
| Jan 24, 2023 | 184.25 |
| Jan 23, 2023 | 184.04 |
| Jan 20, 2023 | 183.83 |
| Jan 19, 2023 | 183.64 |
| Jan 18, 2023 | 183.61 |
| Jan 17, 2023 | 183.55 |
| Jan 13, 2023 | 183.48 |
| Jan 12, 2023 | 183.39 |
| Jan 11, 2023 | 183.37 |
| Jan 10, 2023 | 183.43 |
| Jan 9, 2023 | 183.48 |
| Jan 6, 2023 | 183.62 |
| Jan 5, 2023 | 183.78 |
| Jan 4, 2023 | 183.98 |
| Jan 3, 2023 | 184.09 |
| Dec 30, 2022 | 184.26 |
| Dec 29, 2022 | 184.39 |
| Dec 28, 2022 | 184.56 |
| Dec 27, 2022 | 184.77 |
| Dec 23, 2022 | 184.92 |
| Dec 22, 2022 | 185.10 |
| Dec 21, 2022 | 185.25 |
| Dec 20, 2022 | 185.36 |
| Dec 19, 2022 | 185.53 |
| Dec 16, 2022 | 185.67 |
| Dec 15, 2022 | 185.74 |
| Dec 14, 2022 | 185.77 |
| Dec 13, 2022 | 185.76 |
| Dec 12, 2022 | 185.68 |
| Dec 9, 2022 | 185.65 |
| Dec 8, 2022 | 185.64 |
| Dec 7, 2022 | 185.56 |
| Dec 6, 2022 | 185.45 |
| Dec 5, 2022 | 185.36 |
| Dec 2, 2022 | 185.20 |
| Dec 1, 2022 | 184.95 |
| Nov 30, 2022 | 184.68 |
| Nov 29, 2022 | 184.42 |
| Nov 28, 2022 | 184.28 |
| Nov 25, 2022 | 184.18 |
| Nov 23, 2022 | 183.99 |
| Nov 22, 2022 | 183.86 |
| Nov 21, 2022 | 183.70 |
| Nov 18, 2022 | 183.52 |
| Nov 17, 2022 | 183.45 |
| Nov 16, 2022 | 183.40 |
| Nov 15, 2022 | 183.36 |
| Nov 14, 2022 | 183.33 |
| Nov 11, 2022 | 183.27 |
| Nov 10, 2022 | 183.00 |
| Nov 9, 2022 | 182.88 |
| Nov 8, 2022 | 182.92 |
| Nov 7, 2022 | 182.89 |
| Nov 4, 2022 | 182.98 |
| Nov 3, 2022 | 183.07 |
| Nov 2, 2022 | 183.16 |
| Nov 1, 2022 | 183.30 |
| Oct 31, 2022 | 183.44 |
| Oct 28, 2022 | 183.64 |
| Oct 27, 2022 | 183.84 |
| Oct 26, 2022 | 184.09 |
| Oct 25, 2022 | 184.29 |
| Oct 24, 2022 | 184.53 |
| Oct 21, 2022 | 184.77 |
| Oct 20, 2022 | 185.07 |
| Oct 19, 2022 | 185.47 |
| Oct 18, 2022 | 185.88 |
| Oct 17, 2022 | 186.16 |
| Oct 14, 2022 | 186.45 |
| Oct 13, 2022 | 186.79 |
| Oct 12, 2022 | 187.06 |
| Oct 11, 2022 | 187.36 |
| Oct 10, 2022 | 187.59 |
| Oct 7, 2022 | 187.84 |
| Oct 6, 2022 | 187.99 |
| Oct 5, 2022 | 188.06 |
| Oct 4, 2022 | 188.10 |
| Oct 3, 2022 | 188.06 |
| Sep 30, 2022 | 188.14 |
| Sep 29, 2022 | 188.24 |
| Sep 28, 2022 | 188.37 |
| Sep 27, 2022 | 188.46 |
| Sep 26, 2022 | 188.64 |
| Sep 23, 2022 | 188.73 |
| Sep 22, 2022 | 188.82 |
| Sep 21, 2022 | 188.83 |
| Sep 20, 2022 | 188.85 |
| Sep 19, 2022 | 188.81 |
| Sep 16, 2022 | 188.73 |
| Sep 15, 2022 | 188.85 |
| Sep 14, 2022 | 188.95 |
| Sep 13, 2022 | 189.12 |
| Sep 12, 2022 | 189.32 |
| Sep 9, 2022 | 189.41 |
| Sep 8, 2022 | 189.42 |
| Sep 7, 2022 | 189.52 |
| Sep 6, 2022 | 189.71 |
| Sep 2, 2022 | 189.84 |
| Sep 1, 2022 | 189.96 |
| Aug 31, 2022 | 190.10 |
| Aug 30, 2022 | 190.37 |
| Aug 29, 2022 | 190.64 |
| Aug 26, 2022 | 190.98 |
| Aug 25, 2022 | 191.37 |
| Aug 24, 2022 | 191.68 |
| Aug 23, 2022 | 192.02 |
| Aug 22, 2022 | 192.40 |
| Aug 19, 2022 | 192.82 |
| Aug 18, 2022 | 193.10 |
| Aug 17, 2022 | 193.36 |
| Aug 16, 2022 | 193.61 |
| Aug 15, 2022 | 193.79 |
| Aug 12, 2022 | 194.01 |
| Aug 11, 2022 | 194.23 |
| Aug 10, 2022 | 194.48 |
| Aug 9, 2022 | 194.73 |
| Aug 8, 2022 | 195.00 |
| Aug 5, 2022 | 195.11 |
| Aug 4, 2022 | 195.20 |
| Aug 3, 2022 | 195.24 |
| Aug 2, 2022 | 195.29 |
| Aug 1, 2022 | 195.43 |
| Jul 29, 2022 | 195.44 |
| Jul 28, 2022 | 195.45 |
| Jul 27, 2022 | 195.63 |
| Jul 26, 2022 | 196.01 |
| Jul 25, 2022 | 196.51 |
| Jul 22, 2022 | 196.89 |
| Jul 21, 2022 | 197.39 |
| Jul 20, 2022 | 197.96 |
| Jul 19, 2022 | 198.48 |
| Jul 18, 2022 | 199.03 |
| Jul 15, 2022 | 199.75 |
| Jul 14, 2022 | 200.47 |
| Jul 13, 2022 | 201.22 |
| Jul 12, 2022 | 202.12 |
| Jul 11, 2022 | 203.02 |
| Jul 8, 2022 | 203.88 |
| Jul 7, 2022 | 204.69 |
| Jul 6, 2022 | 205.48 |
| Jul 5, 2022 | 206.43 |
| Jul 1, 2022 | 207.26 |
| Jun 30, 2022 | 208.13 |
| Jun 29, 2022 | 209.12 |
| Jun 28, 2022 | 209.82 |
| Jun 27, 2022 | 210.56 |
| Jun 24, 2022 | 211.30 |
| Jun 23, 2022 | 212.02 |
| Jun 22, 2022 | 212.66 |
| Jun 21, 2022 | 213.37 |
| Jun 17, 2022 | 214.11 |
| Jun 16, 2022 | 214.92 |
| Jun 15, 2022 | 215.86 |
| Jun 14, 2022 | 216.69 |
| Jun 13, 2022 | 217.67 |
| Jun 10, 2022 | 218.71 |
| Jun 9, 2022 | 219.73 |
| Jun 8, 2022 | 220.69 |
| Jun 7, 2022 | 221.63 |
| Jun 6, 2022 | 222.61 |
| Jun 3, 2022 | 223.56 |
| Jun 2, 2022 | 224.50 |
| Jun 1, 2022 | 225.45 |
| May 31, 2022 | 226.40 |
| May 27, 2022 | 227.33 |
| May 26, 2022 | 228.36 |
| May 25, 2022 | 229.34 |
| May 24, 2022 | 230.47 |
| May 23, 2022 | 231.63 |
| May 20, 2022 | 232.77 |
| May 19, 2022 | 233.92 |
| May 18, 2022 | 235.12 |
| May 17, 2022 | 236.34 |
| May 16, 2022 | 237.44 |
| May 13, 2022 | 238.62 |
| May 12, 2022 | 239.68 |
| May 11, 2022 | 240.88 |
| May 10, 2022 | 242.12 |
| May 9, 2022 | 243.24 |
| May 6, 2022 | 244.39 |
| May 5, 2022 | 245.50 |
| May 4, 2022 | 246.67 |
| May 3, 2022 | 247.78 |
| May 2, 2022 | 249.01 |
| Apr 29, 2022 | 250.21 |
| Apr 28, 2022 | 251.37 |
| Apr 27, 2022 | 252.45 |
| Apr 26, 2022 | 253.65 |
| Apr 25, 2022 | 254.68 |
| Apr 22, 2022 | 255.68 |
| Apr 21, 2022 | 256.74 |
| Apr 20, 2022 | 257.75 |
| Apr 19, 2022 | 258.82 |
| Apr 18, 2022 | 259.87 |
| Apr 14, 2022 | 261.03 |
| Apr 13, 2022 | 262.16 |
| Apr 12, 2022 | 263.30 |
| Apr 11, 2022 | 264.54 |
| Apr 8, 2022 | 265.82 |
| Apr 7, 2022 | 267.10 |
| Apr 6, 2022 | 268.25 |
| Apr 5, 2022 | 269.29 |
| Apr 4, 2022 | 270.13 |
| Apr 1, 2022 | 270.93 |
| Mar 31, 2022 | 271.81 |
| Mar 30, 2022 | 272.70 |
| Mar 29, 2022 | 273.54 |
| Mar 28, 2022 | 274.35 |
| Mar 25, 2022 | 275.17 |
| Mar 24, 2022 | 275.96 |
| Mar 23, 2022 | 276.74 |
| Mar 22, 2022 | 277.47 |
| Mar 21, 2022 | 278.13 |
| Mar 18, 2022 | 279.05 |
| Mar 17, 2022 | 280.00 |
| Mar 16, 2022 | 280.88 |
| Mar 15, 2022 | 281.78 |
| Mar 14, 2022 | 282.83 |
| Mar 11, 2022 | 283.95 |
| Mar 10, 2022 | 285.01 |
| Mar 9, 2022 | 286.10 |
| Mar 8, 2022 | 287.13 |
| Mar 7, 2022 | 288.17 |
| Mar 4, 2022 | 289.21 |
| Mar 3, 2022 | 290.18 |
| Mar 2, 2022 | 291.08 |
| Mar 1, 2022 | 291.90 |
| Feb 28, 2022 | 292.78 |
| Feb 25, 2022 | 293.58 |
| Feb 24, 2022 | 294.26 |
| Feb 23, 2022 | 294.99 |
| Feb 22, 2022 | 295.70 |
| Feb 18, 2022 | 296.31 |
| Feb 17, 2022 | 296.92 |
| Feb 16, 2022 | 297.65 |
| Feb 15, 2022 | 298.24 |
| Feb 14, 2022 | 298.84 |
| Feb 11, 2022 | 299.43 |
| Feb 10, 2022 | 299.90 |
| Feb 9, 2022 | 300.35 |
| Feb 8, 2022 | 300.87 |
| Feb 7, 2022 | 301.49 |
| Feb 4, 2022 | 302.11 |
| Feb 3, 2022 | 302.58 |
| Feb 2, 2022 | 303.24 |
| Feb 1, 2022 | 303.78 |
| Jan 31, 2022 | 304.33 |
| Jan 28, 2022 | 304.84 |
| Jan 27, 2022 | 305.50 |
| Jan 26, 2022 | 306.22 |
| Jan 25, 2022 | 306.91 |
| Jan 24, 2022 | 307.53 |
| Jan 21, 2022 | 308.03 |
| Jan 20, 2022 | 308.53 |
| Jan 19, 2022 | 308.96 |
| Jan 18, 2022 | 309.23 |
| Jan 14, 2022 | 309.52 |
| Jan 13, 2022 | 309.76 |
| Jan 12, 2022 | 309.97 |
| Jan 11, 2022 | 310.03 |
| Jan 10, 2022 | 310.11 |
| Jan 7, 2022 | 310.29 |
| Jan 6, 2022 | 310.52 |
| Jan 5, 2022 | 310.81 |
| Jan 4, 2022 | 311.08 |
| Jan 3, 2022 | 311.24 |
| Dec 31, 2021 | 311.44 |
| Dec 30, 2021 | 311.58 |
| Dec 29, 2021 | 311.74 |
| Dec 28, 2021 | 311.89 |
| Dec 27, 2021 | 312.01 |
| Dec 23, 2021 | 311.88 |
| Dec 22, 2021 | 311.73 |
| Dec 21, 2021 | 311.60 |
| Dec 20, 2021 | 311.47 |
| Dec 17, 2021 | 311.42 |
| Dec 16, 2021 | 311.21 |
| Dec 15, 2021 | 310.94 |
| Dec 14, 2021 | 310.77 |
| Dec 13, 2021 | 310.57 |
| Dec 10, 2021 | 310.34 |
| Dec 9, 2021 | 310.04 |
| Dec 8, 2021 | 309.68 |
| Dec 7, 2021 | 309.18 |
| Dec 6, 2021 | 308.80 |
| Dec 3, 2021 | 308.52 |
| Dec 2, 2021 | 308.28 |
| Dec 1, 2021 | 308.03 |
| Nov 30, 2021 | 307.96 |
| Nov 29, 2021 | 307.75 |
| Nov 26, 2021 | 307.38 |
| Nov 24, 2021 | 307.06 |
| Nov 23, 2021 | 306.62 |
| Nov 22, 2021 | 306.21 |
| Nov 19, 2021 | 305.84 |
| Nov 18, 2021 | 305.46 |
| Nov 17, 2021 | 304.96 |
| Nov 16, 2021 | 304.48 |
| Nov 15, 2021 | 303.96 |
| Nov 12, 2021 | 303.39 |
| Nov 11, 2021 | 302.80 |
| Nov 10, 2021 | 302.29 |
| Nov 9, 2021 | 301.83 |
| Nov 8, 2021 | 301.29 |
| Nov 5, 2021 | 300.78 |
| Nov 4, 2021 | 300.35 |
| Nov 3, 2021 | 299.97 |
| Nov 2, 2021 | 299.58 |
| Nov 1, 2021 | 299.29 |
| Oct 29, 2021 | 298.98 |
| Oct 28, 2021 | 298.68 |
| Oct 27, 2021 | 298.53 |
| Oct 26, 2021 | 298.34 |
| Oct 25, 2021 | 297.97 |
| Oct 22, 2021 | 297.62 |
| Oct 21, 2021 | 297.32 |
| Oct 20, 2021 | 296.98 |
| Oct 19, 2021 | 296.57 |
| Oct 18, 2021 | 296.09 |
| Oct 15, 2021 | 295.68 |
| Oct 14, 2021 | 295.19 |
| Oct 13, 2021 | 294.77 |
| Oct 12, 2021 | 294.45 |
| Oct 11, 2021 | 294.12 |
| Oct 8, 2021 | 293.66 |
| Oct 7, 2021 | 293.17 |
| Oct 6, 2021 | 292.69 |
| Oct 5, 2021 | 292.18 |
| Oct 4, 2021 | 291.56 |
| Oct 1, 2021 | 290.93 |
| Sep 30, 2021 | 290.42 |
| Sep 29, 2021 | 290.01 |
| Sep 28, 2021 | 289.65 |
| Sep 27, 2021 | 289.29 |
| Sep 24, 2021 | 288.79 |
| Sep 23, 2021 | 288.26 |
| Sep 22, 2021 | 287.78 |
| Sep 21, 2021 | 287.39 |
| Sep 20, 2021 | 287.12 |
| Sep 17, 2021 | 286.80 |
| Sep 16, 2021 | 286.19 |
| Sep 15, 2021 | 285.55 |
| Sep 14, 2021 | 284.89 |
| Sep 13, 2021 | 284.25 |
| Sep 10, 2021 | 283.62 |
| Sep 9, 2021 | 282.98 |
| Sep 8, 2021 | 282.38 |
| Sep 7, 2021 | 281.85 |
| Sep 3, 2021 | 281.27 |
| Sep 2, 2021 | 280.66 |
| Sep 1, 2021 | 279.98 |
| Aug 31, 2021 | 279.38 |
| Aug 30, 2021 | 278.78 |
| Aug 27, 2021 | 278.14 |
| Aug 26, 2021 | 277.40 |
| Aug 25, 2021 | 276.81 |
| Aug 24, 2021 | 276.15 |
| Aug 23, 2021 | 275.48 |
| Aug 20, 2021 | 274.77 |
| Aug 19, 2021 | 274.17 |
| Aug 18, 2021 | 273.57 |
| Aug 17, 2021 | 272.92 |
| Aug 16, 2021 | 272.13 |
| Aug 13, 2021 | 271.36 |
| Aug 12, 2021 | 270.63 |
| Aug 11, 2021 | 270.04 |
| Aug 10, 2021 | 269.50 |
| Aug 9, 2021 | 268.94 |
| Aug 6, 2021 | 268.42 |
| Aug 5, 2021 | 267.87 |
| Aug 4, 2021 | 267.39 |
| Aug 3, 2021 | 267.13 |
| Aug 2, 2021 | 266.92 |
| Jul 30, 2021 | 266.74 |
| Jul 29, 2021 | 266.52 |
| Jul 28, 2021 | 266.23 |
| Jul 27, 2021 | 266.00 |
| Jul 26, 2021 | 265.75 |
| Jul 23, 2021 | 265.55 |
| Jul 22, 2021 | 265.44 |
| Jul 21, 2021 | 265.45 |
| Jul 20, 2021 | 265.32 |
| Jul 19, 2021 | 265.24 |
| Jul 16, 2021 | 265.32 |
| Jul 15, 2021 | 265.26 |
| Jul 14, 2021 | 265.04 |
| Jul 13, 2021 | 264.82 |
| Jul 12, 2021 | 264.55 |
| Jul 9, 2021 | 264.26 |
| Jul 8, 2021 | 264.12 |
| Jul 7, 2021 | 264.04 |
| Jul 6, 2021 | 263.87 |
| Jul 2, 2021 | 263.68 |
| Jul 1, 2021 | 263.44 |
| Jun 30, 2021 | 263.13 |
| Jun 29, 2021 | 262.77 |
| Jun 28, 2021 | 262.41 |
| Jun 25, 2021 | 261.99 |
| Jun 24, 2021 | 261.58 |
| Jun 23, 2021 | 261.05 |
| Jun 22, 2021 | 260.41 |
| Jun 21, 2021 | 259.84 |
| Jun 18, 2021 | 259.17 |
| Jun 17, 2021 | 258.70 |
| Jun 16, 2021 | 258.10 |
| Jun 15, 2021 | 257.48 |
| Jun 14, 2021 | 256.79 |
| Jun 11, 2021 | 256.14 |
| Jun 10, 2021 | 255.43 |
| Jun 9, 2021 | 254.79 |
| Jun 8, 2021 | 254.25 |
| Jun 7, 2021 | 253.62 |
| Jun 4, 2021 | 253.06 |
| Jun 3, 2021 | 252.44 |
| Jun 2, 2021 | 251.80 |
| Jun 1, 2021 | 251.17 |
| May 28, 2021 | 250.59 |
| May 27, 2021 | 249.94 |
| May 26, 2021 | 249.28 |
| May 25, 2021 | 248.68 |
| May 24, 2021 | 248.11 |
| May 21, 2021 | 247.44 |
| May 20, 2021 | 246.80 |
| May 19, 2021 | 246.17 |
| May 18, 2021 | 245.58 |
| May 17, 2021 | 244.89 |
| May 14, 2021 | 244.20 |
| May 13, 2021 | 243.61 |
| May 12, 2021 | 243.16 |
| May 11, 2021 | 242.76 |
| May 10, 2021 | 242.26 |
| May 7, 2021 | 241.61 |
| May 6, 2021 | 240.96 |
| May 5, 2021 | 240.34 |
| May 4, 2021 | 239.73 |
| May 3, 2021 | 239.17 |
| Apr 30, 2021 | 238.49 |
| Apr 29, 2021 | 237.81 |
| Apr 28, 2021 | 237.05 |
| Apr 27, 2021 | 236.17 |
| Apr 26, 2021 | 235.36 |
| Apr 23, 2021 | 234.53 |
| Apr 22, 2021 | 233.82 |
| Apr 21, 2021 | 233.13 |
| Apr 20, 2021 | 232.43 |
| Apr 19, 2021 | 231.77 |
| Apr 16, 2021 | 230.99 |
| Apr 15, 2021 | 230.19 |
| Apr 14, 2021 | 229.45 |
| Apr 13, 2021 | 228.81 |
| Apr 12, 2021 | 228.16 |
| Apr 9, 2021 | 227.44 |
| Apr 8, 2021 | 226.66 |
| Apr 7, 2021 | 225.98 |
| Apr 6, 2021 | 225.33 |
| Apr 5, 2021 | 224.61 |
| Apr 1, 2021 | 223.84 |
| Mar 31, 2021 | 223.17 |
| Mar 30, 2021 | 222.50 |
| Mar 29, 2021 | 221.77 |
| Mar 26, 2021 | 221.00 |
| Mar 25, 2021 | 220.20 |
| Mar 24, 2021 | 219.44 |
| Mar 23, 2021 | 218.68 |
| Mar 22, 2021 | 217.93 |
| Mar 19, 2021 | 217.13 |
| Mar 18, 2021 | 216.34 |
| Mar 17, 2021 | 215.48 |
| Mar 16, 2021 | 214.54 |
| Mar 15, 2021 | 213.63 |
| Mar 12, 2021 | 212.65 |
| Mar 11, 2021 | 211.70 |
| Mar 10, 2021 | 210.72 |
| Mar 9, 2021 | 209.72 |
| Mar 8, 2021 | 208.74 |
| Mar 5, 2021 | 207.85 |
| Mar 4, 2021 | 206.94 |
| Mar 3, 2021 | 206.11 |
| Mar 2, 2021 | 205.09 |
| Mar 1, 2021 | 204.01 |
| Feb 26, 2021 | 202.86 |
| Feb 25, 2021 | 201.77 |
| Feb 24, 2021 | 200.65 |
| Feb 23, 2021 | 199.45 |
| Feb 22, 2021 | 198.27 |
| Feb 19, 2021 | 197.22 |
| Feb 18, 2021 | 196.10 |
| Feb 17, 2021 | 194.94 |
| Feb 16, 2021 | 193.76 |
| Feb 12, 2021 | 192.50 |
| Feb 11, 2021 | 191.23 |
| Feb 10, 2021 | 190.07 |
| Feb 9, 2021 | 188.92 |
| Feb 8, 2021 | 187.82 |
| Feb 5, 2021 | 186.72 |
| Feb 4, 2021 | 185.67 |
| Feb 3, 2021 | 184.66 |
| Feb 2, 2021 | 183.66 |
| Feb 1, 2021 | 182.67 |
| Jan 29, 2021 | 181.79 |
| Jan 28, 2021 | 181.07 |
| Jan 27, 2021 | 180.31 |
| Jan 26, 2021 | 179.71 |
| Jan 25, 2021 | 178.96 |
| Jan 22, 2021 | 178.22 |
| Jan 21, 2021 | 177.38 |
| Jan 20, 2021 | 176.58 |
| Jan 19, 2021 | 175.73 |
| Jan 15, 2021 | 174.90 |
| Jan 14, 2021 | 174.03 |
| Jan 13, 2021 | 173.07 |
| Jan 12, 2021 | 172.14 |
| Jan 11, 2021 | 171.20 |
| Jan 8, 2021 | 170.28 |
| Jan 7, 2021 | 169.37 |
| Jan 6, 2021 | 168.47 |
| Jan 5, 2021 | 167.60 |
| Jan 4, 2021 | 166.89 |
| Dec 31, 2020 | 166.19 |
| Dec 30, 2020 | 165.45 |
| Dec 29, 2020 | 164.73 |
| Dec 28, 2020 | 164.00 |
| Dec 24, 2020 | 163.26 |
| Dec 23, 2020 | 162.47 |
| Dec 22, 2020 | 161.71 |
| Dec 21, 2020 | 161.00 |
| Dec 18, 2020 | 160.31 |
| Dec 17, 2020 | 159.61 |
| Dec 16, 2020 | 158.83 |
| Dec 15, 2020 | 158.09 |
| Dec 14, 2020 | 157.29 |
| Dec 11, 2020 | 156.57 |
| Dec 10, 2020 | 155.77 |
| Dec 9, 2020 | 154.94 |
| Dec 8, 2020 | 154.09 |
| Dec 7, 2020 | 153.22 |
| Dec 4, 2020 | 152.46 |
| Dec 3, 2020 | 151.70 |
| Dec 2, 2020 | 150.98 |
| Dec 1, 2020 | 150.37 |
| Nov 30, 2020 | 149.85 |
| Nov 27, 2020 | 149.28 |
| Nov 25, 2020 | 148.70 |
| Nov 24, 2020 | 148.15 |
| Nov 23, 2020 | 147.49 |
| Nov 20, 2020 | 146.81 |
| Nov 19, 2020 | 146.15 |
| Nov 18, 2020 | 145.52 |
| Nov 17, 2020 | 144.82 |
| Nov 16, 2020 | 143.98 |
| Nov 13, 2020 | 143.26 |
| Nov 12, 2020 | 142.54 |
| Nov 11, 2020 | 141.94 |
| Nov 10, 2020 | 141.29 |
| Nov 9, 2020 | 140.67 |
| Nov 6, 2020 | 140.10 |
| Nov 5, 2020 | 139.58 |
| Nov 4, 2020 | 138.99 |
| Nov 3, 2020 | 138.44 |
| Nov 2, 2020 | 137.88 |
| Oct 30, 2020 | 137.26 |
| Oct 29, 2020 | 136.80 |
| Oct 28, 2020 | 136.35 |
| Oct 27, 2020 | 135.91 |
| Oct 26, 2020 | 135.36 |
| Oct 23, 2020 | 134.74 |
| Oct 22, 2020 | 134.10 |
| Oct 21, 2020 | 133.46 |
| Oct 20, 2020 | 132.81 |
| Oct 19, 2020 | 132.08 |
| Oct 16, 2020 | 131.38 |
| Oct 15, 2020 | 130.73 |
| Oct 14, 2020 | 130.07 |
| Oct 13, 2020 | 129.39 |
| Oct 12, 2020 | 128.72 |
| Oct 9, 2020 | 128.04 |
| Oct 8, 2020 | 127.33 |
| Oct 7, 2020 | 126.68 |
| Oct 6, 2020 | 126.05 |
| Oct 5, 2020 | 125.42 |
| Oct 2, 2020 | 124.76 |
| Oct 1, 2020 | 124.20 |
| Sep 30, 2020 | 123.73 |
| Sep 29, 2020 | 123.30 |
| Sep 28, 2020 | 122.83 |
| Sep 25, 2020 | 122.32 |
| Sep 24, 2020 | 121.85 |
| Sep 23, 2020 | 121.46 |
| Sep 22, 2020 | 121.04 |
| Sep 21, 2020 | 120.49 |
| Sep 18, 2020 | 120.04 |
| Sep 17, 2020 | 119.47 |
| Sep 16, 2020 | 118.88 |
| Sep 15, 2020 | 118.24 |
| Sep 14, 2020 | 117.63 |
| Sep 11, 2020 | 117.02 |
| Sep 10, 2020 | 116.44 |
| Sep 9, 2020 | 115.89 |
| Sep 8, 2020 | 115.35 |
| Sep 4, 2020 | 114.79 |
| Sep 3, 2020 | 114.19 |
| Sep 2, 2020 | 113.60 |
| Sep 1, 2020 | 113.01 |
| Aug 31, 2020 | 112.44 |
| Aug 28, 2020 | 111.82 |
| Aug 27, 2020 | 111.21 |
| Aug 26, 2020 | 110.52 |
| Aug 25, 2020 | 109.78 |
| Aug 24, 2020 | 109.09 |
| Aug 21, 2020 | 108.41 |
| Aug 20, 2020 | 107.77 |
| Aug 19, 2020 | 107.13 |
| Aug 18, 2020 | 106.46 |
| Aug 17, 2020 | 105.85 |
| Aug 14, 2020 | 105.12 |
| Aug 13, 2020 | 104.38 |
| Aug 12, 2020 | 103.53 |
| Aug 11, 2020 | 102.76 |
| Aug 10, 2020 | 102.07 |
| Aug 7, 2020 | 101.38 |
| Aug 6, 2020 | 100.74 |
| Aug 5, 2020 | 100.07 |
| Aug 4, 2020 | 99.52 |
| Aug 3, 2020 | 98.97 |
| Jul 31, 2020 | 98.54 |
| Jul 30, 2020 | 98.17 |
| Jul 29, 2020 | 97.71 |
| Jul 28, 2020 | 97.34 |
| Jul 27, 2020 | 97.00 |
| Jul 24, 2020 | 96.73 |
| Jul 23, 2020 | 96.48 |
| Jul 22, 2020 | 96.29 |
| Jul 21, 2020 | 96.08 |
| Jul 20, 2020 | 95.94 |
| Jul 17, 2020 | 95.86 |
| Jul 16, 2020 | 95.82 |
| Jul 15, 2020 | 95.78 |
| Jul 14, 2020 | 95.83 |
| Jul 13, 2020 | 95.93 |
| Jul 10, 2020 | 96.07 |
| Jul 9, 2020 | 96.14 |
| Jul 8, 2020 | 96.28 |
| Jul 7, 2020 | 96.37 |
| Jul 6, 2020 | 96.48 |
| Jul 2, 2020 | 96.68 |
| Jul 1, 2020 | 96.92 |
| Jun 30, 2020 | 97.14 |
| Jun 29, 2020 | 97.33 |
| Jun 26, 2020 | 97.55 |
| Jun 25, 2020 | 97.78 |
| Jun 24, 2020 | 97.90 |
| Jun 23, 2020 | 98.03 |
| Jun 22, 2020 | 98.15 |
| Jun 19, 2020 | 98.27 |
| Jun 18, 2020 | 98.38 |
| Jun 17, 2020 | 98.47 |
| Jun 16, 2020 | 98.57 |
| Jun 15, 2020 | 98.71 |
| Jun 12, 2020 | 98.88 |
| Jun 11, 2020 | 99.07 |
| Jun 10, 2020 | 99.34 |
| Jun 9, 2020 | 99.48 |
| Jun 8, 2020 | 99.60 |
| Jun 5, 2020 | 99.72 |
| Jun 4, 2020 | 99.89 |
| Jun 3, 2020 | 100.05 |
| Jun 2, 2020 | 100.16 |
| Jun 1, 2020 | 100.35 |
| May 29, 2020 | 100.57 |
| May 28, 2020 | 100.87 |
| May 27, 2020 | 101.17 |
| May 26, 2020 | 101.41 |
| May 22, 2020 | 101.65 |
| May 21, 2020 | 101.97 |
| May 20, 2020 | 102.31 |
| May 19, 2020 | 102.63 |
| May 18, 2020 | 103.02 |
| May 15, 2020 | 103.36 |
| May 14, 2020 | 103.78 |
| May 13, 2020 | 104.19 |
| May 12, 2020 | 104.57 |
| May 11, 2020 | 104.93 |
| May 8, 2020 | 105.21 |
| May 7, 2020 | 105.45 |
| May 6, 2020 | 105.76 |
| May 5, 2020 | 106.06 |
| May 4, 2020 | 106.35 |
| May 1, 2020 | 106.61 |
| Apr 30, 2020 | 106.87 |
| Apr 29, 2020 | 107.22 |
| Apr 28, 2020 | 107.54 |
| Apr 27, 2020 | 107.87 |
| Apr 24, 2020 | 108.24 |
| Apr 23, 2020 | 108.66 |
| Apr 22, 2020 | 109.09 |
| Apr 21, 2020 | 109.51 |
| Apr 20, 2020 | 109.92 |
| Apr 17, 2020 | 110.31 |
| Apr 16, 2020 | 110.66 |
| Apr 15, 2020 | 111.04 |
| Apr 14, 2020 | 111.42 |
| Apr 13, 2020 | 111.76 |
| Apr 9, 2020 | 112.09 |
| Apr 8, 2020 | 112.41 |
| Apr 7, 2020 | 112.77 |
| Apr 6, 2020 | 113.16 |
| Apr 3, 2020 | 113.60 |
| Apr 2, 2020 | 114.10 |
| Apr 1, 2020 | 114.54 |
| Mar 31, 2020 | 114.96 |
| Mar 30, 2020 | 115.35 |
| Mar 27, 2020 | 115.73 |
| Mar 26, 2020 | 116.08 |
| Mar 25, 2020 | 116.38 |
| Mar 24, 2020 | 116.77 |
| Mar 23, 2020 | 117.17 |
| Mar 20, 2020 | 117.67 |
| Mar 19, 2020 | 118.02 |
| Mar 18, 2020 | 118.26 |
| Mar 17, 2020 | 118.53 |
| Mar 16, 2020 | 118.74 |
| Mar 13, 2020 | 119.01 |
| Mar 12, 2020 | 119.15 |
| Mar 11, 2020 | 119.32 |
| Mar 10, 2020 | 119.39 |
| Mar 9, 2020 | 119.38 |
| Mar 6, 2020 | 119.44 |
| Mar 5, 2020 | 119.34 |
| Mar 4, 2020 | 119.19 |
| Mar 3, 2020 | 118.97 |
| Mar 2, 2020 | 118.81 |
| Feb 28, 2020 | 118.68 |
| Feb 27, 2020 | 118.58 |
| Feb 26, 2020 | 118.42 |
| Feb 25, 2020 | 118.24 |
| Feb 24, 2020 | 118.07 |
| Feb 21, 2020 | 117.91 |
| Feb 20, 2020 | 117.68 |
| Feb 19, 2020 | 117.44 |
| Feb 18, 2020 | 117.21 |
| Feb 14, 2020 | 116.97 |
| Feb 13, 2020 | 116.75 |
| Feb 12, 2020 | 116.55 |
| Feb 11, 2020 | 116.36 |
| Feb 10, 2020 | 116.16 |
| Feb 7, 2020 | 115.98 |
| Feb 6, 2020 | 115.83 |
| Feb 5, 2020 | 115.66 |
| Feb 4, 2020 | 115.54 |
| Feb 3, 2020 | 115.47 |
| Jan 31, 2020 | 115.40 |
| Jan 30, 2020 | 115.33 |
| Jan 29, 2020 | 115.17 |
| Jan 28, 2020 | 115.00 |
| Jan 27, 2020 | 114.80 |
| Jan 24, 2020 | 114.58 |
| Jan 23, 2020 | 114.38 |
| Jan 22, 2020 | 114.14 |
| Jan 21, 2020 | 113.86 |
| Jan 17, 2020 | 113.57 |
| Jan 16, 2020 | 113.31 |
| Jan 15, 2020 | 113.07 |
| Jan 14, 2020 | 112.88 |
| Jan 13, 2020 | 112.69 |
| Jan 10, 2020 | 112.44 |
| Jan 9, 2020 | 112.19 |
| Jan 8, 2020 | 111.94 |
| Jan 7, 2020 | 111.66 |
| Jan 6, 2020 | 111.38 |
| Jan 3, 2020 | 111.10 |
| Jan 2, 2020 | 110.80 |
| Dec 31, 2019 | 110.52 |
| Dec 30, 2019 | 110.27 |
| Dec 27, 2019 | 110.00 |
| Dec 26, 2019 | 109.72 |
| Dec 24, 2019 | 109.46 |
| Dec 23, 2019 | 109.23 |
| Dec 20, 2019 | 109.03 |
| Dec 19, 2019 | 108.87 |
| Dec 18, 2019 | 108.73 |
| Dec 17, 2019 | 108.62 |
| Dec 16, 2019 | 108.53 |
| Dec 13, 2019 | 108.40 |
| Dec 12, 2019 | 108.30 |
| Dec 11, 2019 | 108.15 |
| Dec 10, 2019 | 108.02 |
| Dec 9, 2019 | 107.93 |
| Dec 6, 2019 | 107.82 |
| Dec 5, 2019 | 107.71 |
| Dec 4, 2019 | 107.65 |
| Dec 3, 2019 | 107.60 |
| Dec 2, 2019 | 107.55 |
| Nov 29, 2019 | 107.50 |
| Nov 27, 2019 | 107.40 |
| Nov 26, 2019 | 107.28 |
| Nov 25, 2019 | 107.17 |
| Nov 22, 2019 | 107.06 |
| Nov 21, 2019 | 106.97 |
| Nov 20, 2019 | 106.87 |
| Nov 19, 2019 | 106.78 |
| Nov 18, 2019 | 106.68 |
| Nov 15, 2019 | 106.58 |
| Nov 14, 2019 | 106.43 |
| Nov 13, 2019 | 106.27 |
| Nov 12, 2019 | 106.11 |
| Nov 11, 2019 | 105.97 |
| Nov 8, 2019 | 105.85 |
| Nov 7, 2019 | 105.75 |
| Nov 6, 2019 | 105.66 |
| Nov 5, 2019 | 105.55 |
| Nov 4, 2019 | 105.45 |
| Nov 1, 2019 | 105.38 |
| Oct 31, 2019 | 105.34 |
| Oct 30, 2019 | 105.31 |
| Oct 29, 2019 | 105.28 |
| Oct 28, 2019 | 105.25 |
| Oct 25, 2019 | 105.22 |
| Oct 24, 2019 | 105.26 |
| Oct 23, 2019 | 105.32 |
| Oct 22, 2019 | 105.32 |
| Oct 21, 2019 | 105.34 |
| Oct 18, 2019 | 105.41 |
| Oct 17, 2019 | 105.50 |
| Oct 16, 2019 | 105.63 |
| Oct 15, 2019 | 105.75 |
| Oct 14, 2019 | 105.86 |
| Oct 11, 2019 | 106.01 |
| Oct 10, 2019 | 106.24 |
| Oct 9, 2019 | 106.49 |
| Oct 8, 2019 | 106.73 |
| Oct 7, 2019 | 106.97 |
| Oct 4, 2019 | 107.16 |
| Oct 3, 2019 | 107.31 |
| Oct 2, 2019 | 107.46 |
| Oct 1, 2019 | 107.63 |
| Sep 30, 2019 | 107.75 |
| Sep 27, 2019 | 107.84 |
| Sep 26, 2019 | 107.92 |
| Sep 25, 2019 | 108.00 |
| Sep 24, 2019 | 108.08 |
| Sep 23, 2019 | 108.19 |
| Sep 20, 2019 | 108.28 |
| Sep 19, 2019 | 108.34 |
| Sep 18, 2019 | 108.40 |
| Sep 17, 2019 | 108.44 |
| Sep 16, 2019 | 108.45 |
| Sep 13, 2019 | 108.46 |
| Sep 12, 2019 | 108.46 |
| Sep 11, 2019 | 108.42 |
| Sep 10, 2019 | 108.37 |
| Sep 9, 2019 | 108.38 |
| Sep 6, 2019 | 108.42 |
| Sep 5, 2019 | 108.51 |
| Sep 4, 2019 | 108.57 |
| Sep 3, 2019 | 108.66 |
| Aug 30, 2019 | 108.74 |
| Aug 29, 2019 | 108.75 |
| Aug 28, 2019 | 108.80 |
| Aug 27, 2019 | 108.87 |
| Aug 26, 2019 | 108.93 |
| Aug 23, 2019 | 108.96 |
| Aug 22, 2019 | 108.97 |
| Aug 21, 2019 | 108.92 |
| Aug 20, 2019 | 108.82 |
| Aug 19, 2019 | 108.77 |
| Aug 16, 2019 | 108.74 |
| Aug 15, 2019 | 108.72 |
| Aug 14, 2019 | 108.71 |
| Aug 13, 2019 | 108.73 |
| Aug 12, 2019 | 108.77 |
| Aug 9, 2019 | 108.83 |
| Aug 8, 2019 | 108.89 |
| Aug 7, 2019 | 108.95 |
| Aug 6, 2019 | 109.00 |
| Aug 5, 2019 | 109.06 |
| Aug 2, 2019 | 109.12 |
| Aug 1, 2019 | 109.11 |
| Jul 31, 2019 | 109.09 |
| Jul 30, 2019 | 109.00 |
| Jul 29, 2019 | 108.88 |
| Jul 26, 2019 | 108.76 |
| Jul 25, 2019 | 108.65 |
| Jul 24, 2019 | 108.62 |
| Jul 23, 2019 | 108.56 |
| Jul 22, 2019 | 108.52 |
| Jul 19, 2019 | 108.55 |
| Jul 18, 2019 | 108.54 |
| Jul 17, 2019 | 108.52 |
| Jul 16, 2019 | 108.48 |
| Jul 15, 2019 | 108.40 |
| Jul 12, 2019 | 108.31 |
| Jul 11, 2019 | 108.22 |
| Jul 10, 2019 | 108.10 |
| Jul 9, 2019 | 108.00 |
| Jul 8, 2019 | 107.91 |
| Jul 5, 2019 | 107.80 |
| Jul 3, 2019 | 107.64 |
| Jul 2, 2019 | 107.50 |
| Jul 1, 2019 | 107.39 |
| Jun 28, 2019 | 107.28 |
| Jun 27, 2019 | 107.14 |
| Jun 26, 2019 | 107.00 |
| Jun 25, 2019 | 106.88 |
| Jun 24, 2019 | 106.77 |
| Jun 21, 2019 | 106.64 |
| Jun 20, 2019 | 106.51 |
| Jun 19, 2019 | 106.37 |
| Jun 18, 2019 | 106.22 |
| Jun 17, 2019 | 106.04 |
| Jun 14, 2019 | 105.88 |
| Jun 13, 2019 | 105.74 |
| Jun 12, 2019 | 105.61 |
| Jun 11, 2019 | 105.45 |
| Jun 10, 2019 | 105.27 |
| Jun 7, 2019 | 105.05 |
| Jun 6, 2019 | 104.79 |
| Jun 5, 2019 | 104.54 |
| Jun 4, 2019 | 104.31 |
| Jun 3, 2019 | 104.10 |
| May 31, 2019 | 103.92 |
| May 30, 2019 | 103.73 |
| May 29, 2019 | 103.48 |
| May 28, 2019 | 103.21 |
| May 24, 2019 | 102.92 |
| May 23, 2019 | 102.59 |
| May 22, 2019 | 102.30 |
| May 21, 2019 | 101.94 |
| May 20, 2019 | 101.55 |
| May 17, 2019 | 101.12 |
| May 16, 2019 | 100.70 |
| May 15, 2019 | 100.28 |
| May 14, 2019 | 99.86 |
| May 13, 2019 | 99.47 |
| May 10, 2019 | 99.11 |
| May 9, 2019 | 98.72 |
| May 8, 2019 | 98.36 |
| May 7, 2019 | 98.04 |
| May 6, 2019 | 97.68 |
| May 3, 2019 | 97.31 |
| May 2, 2019 | 96.91 |
| May 1, 2019 | 96.55 |
| Apr 30, 2019 | 96.24 |
| Apr 29, 2019 | 95.96 |
| Apr 26, 2019 | 95.66 |
| Apr 25, 2019 | 95.36 |
| Apr 24, 2019 | 95.10 |
| Apr 23, 2019 | 94.84 |
| Apr 22, 2019 | 94.62 |
| Apr 18, 2019 | 94.39 |
| Apr 17, 2019 | 94.17 |
| Apr 16, 2019 | 93.91 |
| Apr 15, 2019 | 93.71 |
| Apr 12, 2019 | 93.55 |
| Apr 11, 2019 | 93.41 |
| Apr 10, 2019 | 93.28 |
| Apr 9, 2019 | 93.19 |
| Apr 8, 2019 | 93.13 |
| Apr 5, 2019 | 93.07 |
| Apr 4, 2019 | 93.02 |
| Apr 3, 2019 | 92.98 |
| Apr 2, 2019 | 92.94 |
| Apr 1, 2019 | 92.90 |
| Mar 29, 2019 | 92.88 |
| Mar 28, 2019 | 92.91 |
| Mar 27, 2019 | 92.92 |
| Mar 26, 2019 | 92.93 |
| Mar 25, 2019 | 92.94 |
| Mar 22, 2019 | 93.01 |
| Mar 21, 2019 | 93.06 |
| Mar 20, 2019 | 93.06 |
| Mar 19, 2019 | 93.12 |
| Mar 18, 2019 | 93.20 |
| Mar 15, 2019 | 93.25 |
| Mar 14, 2019 | 93.33 |
| Mar 13, 2019 | 93.44 |
| Mar 12, 2019 | 93.55 |
| Mar 11, 2019 | 93.67 |
| Mar 8, 2019 | 93.76 |
| Mar 7, 2019 | 93.87 |
| Mar 6, 2019 | 94.02 |
| Mar 5, 2019 | 94.16 |
| Mar 4, 2019 | 94.27 |
| Mar 1, 2019 | 94.39 |
| Feb 28, 2019 | 94.50 |
| Feb 27, 2019 | 94.64 |
| Feb 26, 2019 | 94.71 |
| Feb 25, 2019 | 94.78 |
| Feb 22, 2019 | 94.86 |
| Feb 21, 2019 | 94.95 |
| Feb 20, 2019 | 95.06 |
| Feb 19, 2019 | 95.23 |
| Feb 15, 2019 | 95.41 |
| Feb 14, 2019 | 95.63 |
| Feb 13, 2019 | 95.87 |
| Feb 12, 2019 | 96.11 |
| Feb 11, 2019 | 96.35 |
| Feb 8, 2019 | 96.63 |
| Feb 7, 2019 | 96.91 |
| Feb 6, 2019 | 97.17 |
| Feb 5, 2019 | 97.44 |
| Feb 4, 2019 | 97.73 |
| Feb 1, 2019 | 98.03 |
| Jan 31, 2019 | 98.33 |
| Jan 30, 2019 | 98.65 |
| Jan 29, 2019 | 99.03 |
| Jan 28, 2019 | 99.42 |
| Jan 25, 2019 | 99.80 |
| Jan 24, 2019 | 100.19 |
| Jan 23, 2019 | 100.59 |
| Jan 22, 2019 | 101.00 |
| Jan 18, 2019 | 101.38 |
| Jan 17, 2019 | 101.72 |
| Jan 16, 2019 | 102.13 |
| Jan 15, 2019 | 102.55 |
| Jan 14, 2019 | 103.02 |
| Jan 11, 2019 | 103.53 |
| Jan 10, 2019 | 104.03 |
| Jan 9, 2019 | 104.52 |
| Jan 8, 2019 | 104.98 |
| Jan 7, 2019 | 105.46 |
| Jan 4, 2019 | 105.93 |
| Jan 3, 2019 | 106.40 |
| Jan 2, 2019 | 106.91 |
| Dec 31, 2018 | 107.43 |
| Dec 28, 2018 | 107.95 |
| Dec 27, 2018 | 108.46 |
| Dec 26, 2018 | 108.98 |
| Dec 24, 2018 | 109.51 |
| Dec 21, 2018 | 110.09 |
| Dec 20, 2018 | 110.69 |
| Dec 19, 2018 | 111.25 |
| Dec 18, 2018 | 111.79 |
| Dec 17, 2018 | 112.31 |
| Dec 14, 2018 | 112.82 |
| Dec 13, 2018 | 113.30 |
| Dec 12, 2018 | 113.77 |
| Dec 11, 2018 | 114.20 |
| Dec 10, 2018 | 114.64 |
| Dec 7, 2018 | 115.09 |
| Dec 6, 2018 | 115.54 |
| Dec 4, 2018 | 115.99 |
| Dec 3, 2018 | 116.39 |
| Nov 30, 2018 | 116.77 |
| Nov 29, 2018 | 117.13 |
| Nov 28, 2018 | 117.52 |
| Nov 27, 2018 | 117.87 |
| Nov 26, 2018 | 118.24 |
| Nov 23, 2018 | 118.59 |
| Nov 21, 2018 | 118.91 |
| Nov 20, 2018 | 119.24 |
| Nov 19, 2018 | 119.58 |
| Nov 16, 2018 | 119.87 |
| Nov 15, 2018 | 120.12 |
| Nov 14, 2018 | 120.44 |
| Nov 13, 2018 | 120.75 |
| Nov 12, 2018 | 121.10 |
| Nov 9, 2018 | 121.41 |
| Nov 8, 2018 | 121.71 |
| Nov 7, 2018 | 122.01 |
| Nov 6, 2018 | 122.32 |
| Nov 5, 2018 | 122.63 |
| Nov 2, 2018 | 122.91 |
| Nov 1, 2018 | 123.17 |
| Oct 31, 2018 | 123.45 |
| Oct 30, 2018 | 123.74 |
| Oct 29, 2018 | 124.03 |
| Oct 26, 2018 | 124.31 |
| Oct 25, 2018 | 124.57 |
| Oct 24, 2018 | 124.84 |
| Oct 23, 2018 | 125.14 |
| Oct 22, 2018 | 125.36 |
| Oct 19, 2018 | 125.53 |
| Oct 18, 2018 | 125.70 |
| Oct 17, 2018 | 125.85 |
| Oct 16, 2018 | 125.98 |
| Oct 15, 2018 | 126.12 |
| Oct 12, 2018 | 126.25 |
| Oct 11, 2018 | 126.42 |
| Oct 10, 2018 | 126.61 |
| Oct 9, 2018 | 126.77 |
| Oct 8, 2018 | 126.94 |
| Oct 5, 2018 | 127.07 |
| Oct 4, 2018 | 127.17 |
| Oct 3, 2018 | 127.26 |
| Oct 2, 2018 | 127.34 |
| Oct 1, 2018 | 127.40 |
| Sep 28, 2018 | 127.47 |
| Sep 27, 2018 | 127.52 |
| Sep 26, 2018 | 127.54 |
| Sep 25, 2018 | 127.56 |
| Sep 24, 2018 | 127.52 |
| Sep 21, 2018 | 127.47 |
| Sep 20, 2018 | 127.40 |
| Sep 19, 2018 | 127.34 |
| Sep 18, 2018 | 127.27 |
| Sep 17, 2018 | 127.22 |
| Sep 14, 2018 | 127.18 |
| Sep 13, 2018 | 127.11 |
| Sep 12, 2018 | 127.04 |
| Sep 11, 2018 | 126.98 |
| Sep 10, 2018 | 126.93 |
| Sep 7, 2018 | 126.90 |
| Sep 6, 2018 | 126.89 |
| Sep 5, 2018 | 126.85 |
| Sep 4, 2018 | 126.75 |
| Aug 31, 2018 | 126.64 |
| Aug 30, 2018 | 126.54 |
| Aug 29, 2018 | 126.48 |
| Aug 28, 2018 | 126.43 |
| Aug 27, 2018 | 126.39 |
| Aug 24, 2018 | 126.37 |
| Aug 23, 2018 | 126.34 |
| Aug 22, 2018 | 126.29 |
| Aug 21, 2018 | 126.18 |
| Aug 20, 2018 | 126.11 |
| Aug 17, 2018 | 126.04 |
| Aug 16, 2018 | 125.96 |
| Aug 15, 2018 | 125.89 |
| Aug 14, 2018 | 125.82 |
| Aug 13, 2018 | 125.78 |
| Aug 10, 2018 | 125.79 |
| Aug 9, 2018 | 125.79 |
| Aug 8, 2018 | 125.78 |
| Aug 7, 2018 | 125.77 |
| Aug 6, 2018 | 125.76 |
| Aug 3, 2018 | 125.76 |
| Aug 2, 2018 | 125.80 |
| Aug 1, 2018 | 125.87 |
| Jul 31, 2018 | 125.93 |
| Jul 30, 2018 | 125.88 |
| Jul 27, 2018 | 125.85 |
| Jul 26, 2018 | 125.82 |
| Jul 25, 2018 | 125.76 |
| Jul 24, 2018 | 125.69 |
| Jul 23, 2018 | 125.62 |
| Jul 20, 2018 | 125.56 |
| Jul 19, 2018 | 125.51 |
| Jul 18, 2018 | 125.47 |
| Jul 17, 2018 | 125.39 |
| Jul 16, 2018 | 125.33 |
| Jul 13, 2018 | 125.25 |
| Jul 12, 2018 | 125.17 |
| Jul 11, 2018 | 125.11 |
| Jul 10, 2018 | 125.06 |
| Jul 9, 2018 | 124.98 |
| Jul 6, 2018 | 124.92 |
| Jul 5, 2018 | 124.85 |
| Jul 3, 2018 | 124.75 |
| Jul 2, 2018 | 124.67 |
| Jun 29, 2018 | 124.64 |
| Jun 28, 2018 | 124.63 |
| Jun 27, 2018 | 124.58 |
| Jun 26, 2018 | 124.60 |
| Jun 25, 2018 | 124.55 |
| Jun 22, 2018 | 124.50 |
| Jun 21, 2018 | 124.41 |
| Jun 20, 2018 | 124.37 |
| Jun 19, 2018 | 124.34 |
| Jun 18, 2018 | 124.30 |
| Jun 15, 2018 | 124.27 |
| Jun 14, 2018 | 124.26 |
| Jun 13, 2018 | 124.28 |
| Jun 12, 2018 | 124.32 |
| Jun 11, 2018 | 124.33 |
| Jun 8, 2018 | 124.35 |
| Jun 7, 2018 | 124.38 |
| Jun 6, 2018 | 124.41 |
| Jun 5, 2018 | 124.43 |
| Jun 4, 2018 | 124.42 |
| Jun 1, 2018 | 124.39 |
| May 31, 2018 | 124.36 |
| May 30, 2018 | 124.34 |
| May 29, 2018 | 124.30 |
| May 25, 2018 | 124.25 |
| May 24, 2018 | 124.15 |
| May 23, 2018 | 124.04 |
| May 22, 2018 | 123.92 |
| May 21, 2018 | 123.79 |
| May 18, 2018 | 123.64 |
| May 17, 2018 | 123.51 |
| May 16, 2018 | 123.38 |
| May 15, 2018 | 123.27 |
| May 14, 2018 | 123.21 |
| May 11, 2018 | 123.16 |
| May 10, 2018 | 123.10 |
| May 9, 2018 | 123.05 |
| May 8, 2018 | 123.01 |
| May 7, 2018 | 123.00 |
| May 4, 2018 | 123.01 |
| May 3, 2018 | 123.03 |
| May 2, 2018 | 123.07 |
| May 1, 2018 | 123.11 |
| Apr 30, 2018 | 123.16 |
| Apr 27, 2018 | 123.21 |
| Apr 26, 2018 | 123.26 |
| Apr 25, 2018 | 123.32 |
| Apr 24, 2018 | 123.37 |
| Apr 23, 2018 | 123.41 |
| Apr 20, 2018 | 123.43 |
| Apr 19, 2018 | 123.43 |
| Apr 18, 2018 | 123.42 |
| Apr 17, 2018 | 123.41 |
| Apr 16, 2018 | 123.38 |
| Apr 13, 2018 | 123.35 |
| Apr 12, 2018 | 123.33 |
| Apr 11, 2018 | 123.28 |
| Apr 10, 2018 | 123.22 |
| Apr 9, 2018 | 123.11 |
| Apr 6, 2018 | 123.00 |
| Apr 5, 2018 | 122.86 |
| Apr 4, 2018 | 122.71 |
| Apr 3, 2018 | 122.55 |
| Apr 2, 2018 | 122.47 |
| Mar 29, 2018 | 122.43 |
| Mar 28, 2018 | 122.37 |
| Mar 27, 2018 | 122.28 |
| Mar 26, 2018 | 122.21 |
| Mar 23, 2018 | 122.14 |
| Mar 22, 2018 | 122.09 |
| Mar 21, 2018 | 122.02 |
| Mar 20, 2018 | 121.91 |
| Mar 19, 2018 | 121.82 |
| Mar 16, 2018 | 121.72 |
| Mar 15, 2018 | 121.64 |
| Mar 14, 2018 | 121.57 |
| Mar 13, 2018 | 121.48 |
| Mar 12, 2018 | 121.38 |
| Mar 9, 2018 | 121.26 |
| Mar 8, 2018 | 121.14 |
| Mar 7, 2018 | 121.08 |
| Mar 6, 2018 | 121.02 |
| Mar 5, 2018 | 120.99 |
| Mar 2, 2018 | 120.97 |
| Mar 1, 2018 | 120.95 |
| Feb 28, 2018 | 120.93 |
| Feb 27, 2018 | 120.89 |
| Feb 26, 2018 | 120.82 |
| Feb 23, 2018 | 120.75 |
| Feb 22, 2018 | 120.68 |
| Feb 21, 2018 | 120.62 |
| Feb 20, 2018 | 120.55 |
| Feb 16, 2018 | 120.48 |
| Feb 15, 2018 | 120.37 |
| Feb 14, 2018 | 120.27 |
| Feb 13, 2018 | 120.14 |
| Feb 12, 2018 | 120.03 |
| Feb 9, 2018 | 119.92 |
| Feb 8, 2018 | 119.84 |
| Feb 7, 2018 | 119.75 |
| Feb 6, 2018 | 119.60 |
| Feb 5, 2018 | 119.44 |
| Feb 2, 2018 | 119.28 |
| Feb 1, 2018 | 119.05 |
| Jan 31, 2018 | 118.80 |
| Jan 30, 2018 | 118.57 |
| Jan 29, 2018 | 118.35 |
| Jan 26, 2018 | 118.10 |
| Jan 25, 2018 | 117.86 |
| Jan 24, 2018 | 117.63 |
| Jan 23, 2018 | 117.37 |
| Jan 22, 2018 | 117.11 |
| Jan 19, 2018 | 116.86 |
| Jan 18, 2018 | 116.61 |
| Jan 17, 2018 | 116.37 |
| Jan 16, 2018 | 116.12 |
| Jan 12, 2018 | 115.89 |
| Jan 11, 2018 | 115.64 |
| Jan 10, 2018 | 115.40 |
| Jan 9, 2018 | 115.20 |
| Jan 8, 2018 | 115.03 |
| Jan 5, 2018 | 114.91 |
| Jan 4, 2018 | 114.80 |
| Jan 3, 2018 | 114.70 |
| Jan 2, 2018 | 114.62 |
| Dec 29, 2017 | 114.63 |
| Dec 28, 2017 | 114.63 |
| Dec 27, 2017 | 114.65 |
| Dec 26, 2017 | 114.68 |
| Dec 22, 2017 | 114.70 |
| Dec 21, 2017 | 114.69 |
| Dec 20, 2017 | 114.70 |
| Dec 19, 2017 | 114.71 |
| Dec 18, 2017 | 114.67 |
| Dec 15, 2017 | 114.64 |
| Dec 14, 2017 | 114.63 |
| Dec 13, 2017 | 114.63 |
| Dec 12, 2017 | 114.62 |
| Dec 11, 2017 | 114.58 |
| Dec 8, 2017 | 114.56 |
| Dec 7, 2017 | 114.54 |
| Dec 6, 2017 | 114.49 |
| Dec 5, 2017 | 114.43 |
| Dec 4, 2017 | 114.40 |
| Dec 1, 2017 | 114.38 |
| Nov 30, 2017 | 114.32 |
| Nov 29, 2017 | 114.23 |
| Nov 28, 2017 | 114.15 |
| Nov 27, 2017 | 114.08 |
| Nov 24, 2017 | 114.02 |
| Nov 22, 2017 | 113.98 |
| Nov 21, 2017 | 113.92 |
| Nov 20, 2017 | 113.86 |
| Nov 17, 2017 | 113.81 |
| Nov 16, 2017 | 113.77 |
| Nov 15, 2017 | 113.74 |
| Nov 14, 2017 | 113.72 |
| Nov 13, 2017 | 113.69 |
| Nov 10, 2017 | 113.68 |
| Nov 9, 2017 | 113.65 |
| Nov 8, 2017 | 113.65 |
| Nov 7, 2017 | 113.64 |
| Nov 6, 2017 | 113.62 |
| Nov 3, 2017 | 113.55 |
| Nov 2, 2017 | 113.48 |
| Nov 1, 2017 | 113.39 |
| Oct 31, 2017 | 113.34 |
| Oct 30, 2017 | 113.26 |
| Oct 27, 2017 | 113.16 |
| Oct 26, 2017 | 113.01 |
| Oct 25, 2017 | 112.82 |
| Oct 24, 2017 | 112.64 |
| Oct 23, 2017 | 112.44 |
| Oct 20, 2017 | 112.25 |
| Oct 19, 2017 | 112.01 |
| Oct 18, 2017 | 111.78 |
| Oct 17, 2017 | 111.58 |
| Oct 16, 2017 | 111.40 |
| Oct 13, 2017 | 111.19 |
| Oct 12, 2017 | 111.00 |
| Oct 11, 2017 | 110.83 |
| Oct 10, 2017 | 110.65 |
| Oct 9, 2017 | 110.44 |
| Oct 6, 2017 | 110.21 |
| Oct 5, 2017 | 110.04 |
| Oct 4, 2017 | 109.85 |
| Oct 3, 2017 | 109.63 |
| Oct 2, 2017 | 109.46 |
| Sep 29, 2017 | 109.33 |
| Sep 28, 2017 | 109.20 |
| Sep 27, 2017 | 109.06 |
| Sep 26, 2017 | 108.93 |
| Sep 25, 2017 | 108.79 |
| Sep 22, 2017 | 108.67 |
| Sep 21, 2017 | 108.55 |
| Sep 20, 2017 | 108.48 |
| Sep 19, 2017 | 108.42 |
| Sep 18, 2017 | 108.42 |
| Sep 15, 2017 | 108.40 |
| Sep 14, 2017 | 108.39 |
| Sep 13, 2017 | 108.39 |
| Sep 12, 2017 | 108.40 |
| Sep 11, 2017 | 108.43 |
| Sep 8, 2017 | 108.46 |
| Sep 7, 2017 | 108.52 |
| Sep 6, 2017 | 108.55 |
| Sep 5, 2017 | 108.56 |
| Sep 1, 2017 | 108.60 |
| Aug 31, 2017 | 108.61 |
| Aug 30, 2017 | 108.62 |
| Aug 29, 2017 | 108.65 |
| Aug 28, 2017 | 108.67 |
| Aug 25, 2017 | 108.63 |
| Aug 24, 2017 | 108.61 |
| Aug 23, 2017 | 108.61 |
| Aug 22, 2017 | 108.61 |
| Aug 21, 2017 | 108.60 |
| Aug 18, 2017 | 108.57 |
| Aug 17, 2017 | 108.56 |
| Aug 16, 2017 | 108.50 |
| Aug 15, 2017 | 108.41 |
| Aug 14, 2017 | 108.30 |
| Aug 11, 2017 | 108.19 |
| Aug 10, 2017 | 108.11 |
| Aug 9, 2017 | 108.06 |
| Aug 8, 2017 | 108.00 |
| Aug 7, 2017 | 107.95 |
| Aug 4, 2017 | 107.90 |
| Aug 3, 2017 | 107.79 |
| Aug 2, 2017 | 107.70 |
| Aug 1, 2017 | 107.61 |
| Jul 31, 2017 | 107.52 |
| Jul 28, 2017 | 107.44 |
| Jul 27, 2017 | 107.41 |
| Jul 26, 2017 | 107.35 |
| Jul 25, 2017 | 107.30 |
| Jul 24, 2017 | 107.23 |
| Jul 21, 2017 | 107.18 |
| Jul 20, 2017 | 107.14 |
| Jul 19, 2017 | 107.11 |
| Jul 18, 2017 | 107.04 |
| Jul 17, 2017 | 107.02 |
| Jul 14, 2017 | 106.99 |
| Jul 13, 2017 | 106.92 |
| Jul 12, 2017 | 106.84 |
| Jul 11, 2017 | 106.82 |
| Jul 10, 2017 | 106.82 |
| Jul 7, 2017 | 106.79 |
| Jul 6, 2017 | 106.75 |
| Jul 5, 2017 | 106.75 |
| Jul 3, 2017 | 106.73 |
| Jun 30, 2017 | 106.70 |
| Jun 29, 2017 | 106.68 |
| Jun 28, 2017 | 106.66 |
| Jun 27, 2017 | 106.63 |
| Jun 26, 2017 | 106.61 |
| Jun 23, 2017 | 106.59 |
| Jun 22, 2017 | 106.59 |
| Jun 21, 2017 | 106.59 |
| Jun 20, 2017 | 106.60 |
| Jun 19, 2017 | 106.60 |
| Jun 16, 2017 | 106.76 |
| Jun 15, 2017 | 106.92 |
| Jun 14, 2017 | 107.04 |
| Jun 13, 2017 | 107.16 |
| Jun 12, 2017 | 107.27 |
| Jun 9, 2017 | 107.37 |
| Jun 8, 2017 | 107.48 |
| Jun 7, 2017 | 107.66 |
| Jun 6, 2017 | 107.85 |
| Jun 5, 2017 | 108.08 |
| Jun 2, 2017 | 108.29 |
| Jun 1, 2017 | 108.51 |
| May 31, 2017 | 108.72 |
| May 30, 2017 | 108.94 |
| May 26, 2017 | 109.19 |
| May 25, 2017 | 109.39 |
| May 24, 2017 | 109.54 |
| May 23, 2017 | 109.71 |
| May 22, 2017 | 109.87 |
| May 19, 2017 | 110.03 |
| May 18, 2017 | 110.22 |
| May 17, 2017 | 110.42 |
| May 16, 2017 | 110.65 |
| May 15, 2017 | 110.81 |
| May 12, 2017 | 110.96 |
| May 11, 2017 | 111.13 |
| May 10, 2017 | 111.28 |
| May 9, 2017 | 111.40 |
| May 8, 2017 | 111.56 |
| May 5, 2017 | 111.76 |
| May 4, 2017 | 112.01 |
| May 3, 2017 | 112.25 |
| May 2, 2017 | 112.42 |
| May 1, 2017 | 112.55 |
| Apr 28, 2017 | 112.64 |
| Apr 27, 2017 | 112.72 |
| Apr 26, 2017 | 112.76 |
| Apr 25, 2017 | 112.80 |
| Apr 24, 2017 | 112.85 |
| Apr 21, 2017 | 112.90 |
| Apr 20, 2017 | 112.95 |
| Apr 19, 2017 | 112.99 |
| Apr 18, 2017 | 113.02 |
| Apr 17, 2017 | 113.06 |
| Apr 13, 2017 | 113.11 |
| Apr 12, 2017 | 113.18 |
| Apr 11, 2017 | 113.21 |
| Apr 10, 2017 | 113.25 |
| Apr 7, 2017 | 113.27 |
| Apr 6, 2017 | 113.27 |
| Apr 5, 2017 | 113.30 |
| Apr 4, 2017 | 113.35 |
| Apr 3, 2017 | 113.33 |
| Mar 31, 2017 | 113.29 |
| Mar 30, 2017 | 113.23 |
| Mar 29, 2017 | 113.18 |
| Mar 28, 2017 | 113.15 |
| Mar 27, 2017 | 113.14 |
| Mar 24, 2017 | 113.19 |
| Mar 23, 2017 | 113.30 |
| Mar 22, 2017 | 113.21 |
| Mar 21, 2017 | 113.16 |
| Mar 20, 2017 | 113.11 |
| Mar 17, 2017 | 113.02 |
| Mar 16, 2017 | 112.90 |
| Mar 15, 2017 | 112.78 |
| Mar 14, 2017 | 112.67 |
| Mar 13, 2017 | 112.58 |
| Mar 10, 2017 | 112.49 |
| Mar 9, 2017 | 112.39 |
| Mar 8, 2017 | 112.28 |
| Mar 7, 2017 | 112.16 |
| Mar 6, 2017 | 112.04 |
| Mar 3, 2017 | 111.93 |
| Mar 2, 2017 | 111.81 |
| Mar 1, 2017 | 111.72 |
| Feb 28, 2017 | 111.61 |
| Feb 27, 2017 | 111.50 |
| Feb 24, 2017 | 111.37 |
| Feb 23, 2017 | 111.25 |
| Feb 22, 2017 | 111.09 |
| Feb 21, 2017 | 110.96 |
| Feb 17, 2017 | 110.83 |
| Feb 16, 2017 | 110.69 |
| Feb 15, 2017 | 110.56 |
| Feb 14, 2017 | 110.46 |
| Feb 13, 2017 | 110.36 |
| Feb 10, 2017 | 110.23 |
| Feb 9, 2017 | 110.09 |
| Feb 8, 2017 | 109.92 |
| Feb 7, 2017 | 109.76 |
| Feb 6, 2017 | 109.57 |
| Feb 3, 2017 | 109.40 |
| Feb 2, 2017 | 109.24 |
| Feb 1, 2017 | 109.03 |
| Jan 31, 2017 | 108.86 |
| Jan 30, 2017 | 108.65 |
| Jan 27, 2017 | 108.44 |
| Jan 26, 2017 | 108.25 |
| Jan 25, 2017 | 108.03 |
| Jan 24, 2017 | 107.68 |
| Jan 23, 2017 | 107.34 |
| Jan 20, 2017 | 107.03 |
| Jan 19, 2017 | 106.71 |
| Jan 18, 2017 | 106.40 |
| Jan 17, 2017 | 106.09 |
| Jan 13, 2017 | 105.79 |
| Jan 12, 2017 | 105.45 |
| Jan 11, 2017 | 105.12 |
| Jan 10, 2017 | 104.77 |
| Jan 9, 2017 | 104.43 |
| Jan 6, 2017 | 104.09 |
| Jan 5, 2017 | 103.77 |
| Jan 4, 2017 | 103.43 |
| Jan 3, 2017 | 103.08 |
| Dec 30, 2016 | 102.78 |
| Dec 29, 2016 | 102.51 |
| Dec 28, 2016 | 102.23 |
| Dec 27, 2016 | 101.96 |
| Dec 23, 2016 | 101.65 |
| Dec 22, 2016 | 101.32 |
| Dec 21, 2016 | 100.98 |
| Dec 20, 2016 | 100.61 |
| Dec 19, 2016 | 100.25 |
| Dec 16, 2016 | 99.93 |
| Dec 15, 2016 | 99.62 |
| Dec 14, 2016 | 99.30 |
| Dec 13, 2016 | 98.96 |
| Dec 12, 2016 | 98.59 |
| Dec 9, 2016 | 98.18 |
| Dec 8, 2016 | 97.72 |
| Dec 7, 2016 | 97.25 |
| Dec 6, 2016 | 96.86 |
| Dec 5, 2016 | 96.51 |
| Dec 2, 2016 | 96.15 |
| Dec 1, 2016 | 95.80 |
| Nov 30, 2016 | 95.42 |
| Nov 29, 2016 | 95.03 |
| Nov 28, 2016 | 94.65 |
| Nov 25, 2016 | 94.24 |
| Nov 23, 2016 | 93.79 |
| Nov 22, 2016 | 93.35 |
| Nov 21, 2016 | 92.92 |
| Nov 18, 2016 | 92.49 |
| Nov 17, 2016 | 92.06 |
| Nov 16, 2016 | 91.63 |
| Nov 15, 2016 | 91.25 |
| Nov 14, 2016 | 90.91 |
| Nov 11, 2016 | 90.62 |
| Nov 10, 2016 | 90.34 |
| Nov 9, 2016 | 90.03 |
| Nov 8, 2016 | 89.74 |
| Nov 7, 2016 | 89.47 |
| Nov 4, 2016 | 89.20 |
| Nov 3, 2016 | 88.97 |
| Nov 2, 2016 | 88.73 |
| Nov 1, 2016 | 88.49 |
| Oct 31, 2016 | 88.24 |
| Oct 28, 2016 | 87.97 |
| Oct 27, 2016 | 87.67 |
| Oct 26, 2016 | 87.55 |
| Oct 25, 2016 | 87.40 |
| Oct 24, 2016 | 87.22 |
| Oct 21, 2016 | 87.06 |
| Oct 20, 2016 | 86.90 |
| Oct 19, 2016 | 86.74 |
| Oct 18, 2016 | 86.56 |
| Oct 17, 2016 | 86.40 |
| Oct 14, 2016 | 86.24 |
| Oct 13, 2016 | 86.06 |
| Oct 12, 2016 | 85.89 |
| Oct 11, 2016 | 85.70 |
| Oct 10, 2016 | 85.50 |
| Oct 7, 2016 | 85.30 |
| Oct 6, 2016 | 85.10 |
| Oct 5, 2016 | 84.88 |
| Oct 4, 2016 | 84.67 |
| Oct 3, 2016 | 84.48 |
| Sep 30, 2016 | 84.30 |
| Sep 29, 2016 | 84.13 |
| Sep 28, 2016 | 83.97 |
| Sep 27, 2016 | 83.74 |
| Sep 26, 2016 | 83.48 |
| Sep 23, 2016 | 83.22 |
| Sep 22, 2016 | 82.99 |
| Sep 21, 2016 | 82.76 |
| Sep 20, 2016 | 82.56 |
| Sep 19, 2016 | 82.29 |
| Sep 16, 2016 | 82.04 |
| Sep 15, 2016 | 81.82 |
| Sep 14, 2016 | 81.61 |
| Sep 13, 2016 | 81.44 |
| Sep 12, 2016 | 81.26 |
| Sep 9, 2016 | 81.08 |
| Sep 8, 2016 | 80.92 |
| Sep 7, 2016 | 80.72 |
| Sep 6, 2016 | 80.55 |
| Sep 2, 2016 | 80.40 |
| Sep 1, 2016 | 80.23 |
| Aug 31, 2016 | 80.03 |
| Aug 30, 2016 | 79.79 |
| Aug 29, 2016 | 79.55 |
| Aug 26, 2016 | 79.32 |
| Aug 25, 2016 | 79.13 |
| Aug 24, 2016 | 78.94 |
| Aug 23, 2016 | 78.78 |
| Aug 22, 2016 | 78.65 |
| Aug 19, 2016 | 78.54 |
| Aug 18, 2016 | 78.43 |
| Aug 17, 2016 | 78.32 |
| Aug 16, 2016 | 78.20 |
| Aug 15, 2016 | 78.08 |
| Aug 12, 2016 | 77.96 |
| Aug 11, 2016 | 77.88 |
| Aug 10, 2016 | 77.78 |
| Aug 9, 2016 | 77.68 |
| Aug 8, 2016 | 77.54 |
| Aug 5, 2016 | 77.40 |
| Aug 4, 2016 | 77.24 |
| Aug 3, 2016 | 77.12 |
| Aug 2, 2016 | 76.99 |
| Aug 1, 2016 | 76.89 |
| Jul 29, 2016 | 76.81 |
| Jul 28, 2016 | 76.81 |
| Jul 27, 2016 | 76.95 |
| Jul 26, 2016 | 77.09 |
| Jul 25, 2016 | 77.26 |
| Jul 22, 2016 | 77.41 |
| Jul 21, 2016 | 77.54 |
| Jul 20, 2016 | 77.65 |
| Jul 19, 2016 | 77.78 |
| Jul 18, 2016 | 77.89 |
| Jul 15, 2016 | 77.99 |
| Jul 14, 2016 | 78.07 |
| Jul 13, 2016 | 78.23 |
| Jul 12, 2016 | 78.35 |
| Jul 11, 2016 | 78.49 |
| Jul 8, 2016 | 78.67 |
| Jul 7, 2016 | 78.83 |
| Jul 6, 2016 | 78.97 |
| Jul 5, 2016 | 79.11 |
| Jul 1, 2016 | 79.27 |
| Jun 30, 2016 | 79.42 |
| Jun 29, 2016 | 79.57 |
| Jun 28, 2016 | 79.72 |
| Jun 27, 2016 | 79.89 |
| Jun 24, 2016 | 80.02 |
| Jun 23, 2016 | 80.11 |
| Jun 22, 2016 | 80.18 |
| Jun 21, 2016 | 80.28 |
| Jun 20, 2016 | 80.41 |
| Jun 17, 2016 | 80.55 |
| Jun 16, 2016 | 80.76 |
| Jun 15, 2016 | 80.92 |
| Jun 14, 2016 | 81.10 |
| Jun 13, 2016 | 81.25 |
| Jun 10, 2016 | 81.41 |
| Jun 9, 2016 | 81.54 |
| Jun 8, 2016 | 81.67 |
| Jun 7, 2016 | 81.79 |
| Jun 6, 2016 | 81.92 |
| Jun 3, 2016 | 82.09 |
| Jun 2, 2016 | 82.32 |
| Jun 1, 2016 | 82.55 |
| May 31, 2016 | 82.81 |
| May 27, 2016 | 83.12 |
| May 26, 2016 | 83.47 |
| May 25, 2016 | 83.83 |
| May 24, 2016 | 84.20 |
| May 23, 2016 | 84.59 |
| May 20, 2016 | 85.01 |
| May 19, 2016 | 85.43 |
| May 18, 2016 | 85.86 |
| May 17, 2016 | 86.28 |
| May 16, 2016 | 86.69 |
| May 13, 2016 | 87.09 |
| May 12, 2016 | 87.49 |
| May 11, 2016 | 87.91 |
| May 10, 2016 | 88.35 |
| May 9, 2016 | 88.76 |
| May 6, 2016 | 89.18 |
| May 5, 2016 | 89.68 |
| May 4, 2016 | 90.27 |
| May 3, 2016 | 90.85 |
| May 2, 2016 | 91.41 |
| Apr 29, 2016 | 91.95 |
| Apr 28, 2016 | 92.50 |
| Apr 27, 2016 | 93.14 |
| Apr 26, 2016 | 93.82 |
| Apr 25, 2016 | 94.51 |
| Apr 22, 2016 | 95.15 |
| Apr 21, 2016 | 95.79 |
| Apr 20, 2016 | 96.41 |
| Apr 19, 2016 | 97.02 |
| Apr 18, 2016 | 97.66 |
| Apr 15, 2016 | 98.29 |
| Apr 14, 2016 | 98.91 |
| Apr 13, 2016 | 99.52 |
| Apr 12, 2016 | 100.09 |
| Apr 11, 2016 | 100.70 |
| Apr 8, 2016 | 101.29 |
| Apr 7, 2016 | 101.86 |
| Apr 6, 2016 | 102.43 |
| Apr 5, 2016 | 102.97 |
| Apr 4, 2016 | 103.52 |
| Apr 1, 2016 | 104.09 |
| Mar 31, 2016 | 104.60 |
| Mar 30, 2016 | 105.09 |
| Mar 29, 2016 | 105.58 |
| Mar 28, 2016 | 106.04 |
| Mar 24, 2016 | 106.44 |
| Mar 23, 2016 | 106.69 |
| Mar 22, 2016 | 107.01 |
| Mar 21, 2016 | 107.26 |
| Mar 18, 2016 | 107.52 |
| Mar 17, 2016 | 107.84 |
| Mar 16, 2016 | 108.13 |
| Mar 15, 2016 | 108.41 |
| Mar 14, 2016 | 108.71 |
| Mar 11, 2016 | 108.98 |
| Mar 10, 2016 | 109.29 |
| Mar 9, 2016 | 109.57 |
| Mar 8, 2016 | 109.78 |
| Mar 7, 2016 | 109.95 |
| Mar 4, 2016 | 110.01 |
| Mar 3, 2016 | 110.05 |
| Mar 2, 2016 | 110.10 |
| Mar 1, 2016 | 110.18 |
| Feb 29, 2016 | 110.27 |
| Feb 26, 2016 | 110.38 |
| Feb 25, 2016 | 110.44 |
| Feb 24, 2016 | 110.54 |
| Feb 23, 2016 | 110.64 |
| Feb 22, 2016 | 110.71 |
| Feb 19, 2016 | 110.76 |
| Feb 18, 2016 | 110.88 |
| Feb 17, 2016 | 110.96 |
| Feb 16, 2016 | 111.04 |
| Feb 12, 2016 | 111.11 |
| Feb 11, 2016 | 111.23 |
| Feb 10, 2016 | 111.36 |
| Feb 9, 2016 | 111.52 |
| Feb 8, 2016 | 111.69 |
| Feb 5, 2016 | 111.84 |
| Feb 4, 2016 | 112.01 |
| Feb 3, 2016 | 112.17 |
| Feb 2, 2016 | 112.32 |
| Feb 1, 2016 | 112.45 |
| Jan 29, 2016 | 112.60 |
| Jan 28, 2016 | 112.72 |
| Jan 27, 2016 | 112.85 |
| Jan 26, 2016 | 112.96 |
| Jan 25, 2016 | 113.03 |
| Jan 22, 2016 | 113.27 |
| Jan 21, 2016 | 113.46 |
| Jan 20, 2016 | 113.68 |
| Jan 19, 2016 | 113.87 |
| Jan 15, 2016 | 114.01 |
| Jan 14, 2016 | 114.16 |
| Jan 13, 2016 | 114.36 |
| Jan 12, 2016 | 114.57 |
| Jan 11, 2016 | 114.79 |
| Jan 8, 2016 | 115.00 |
| Jan 7, 2016 | 115.18 |
| Jan 6, 2016 | 115.38 |
| Jan 5, 2016 | 115.49 |
| Jan 4, 2016 | 115.54 |
| Dec 31, 2015 | 115.59 |
| Dec 30, 2015 | 115.67 |
| Dec 29, 2015 | 115.69 |
| Dec 28, 2015 | 115.70 |
| Dec 24, 2015 | 115.72 |
| Dec 23, 2015 | 115.75 |
| Dec 22, 2015 | 115.78 |
| Dec 21, 2015 | 115.80 |
| Dec 18, 2015 | 115.79 |
| Dec 17, 2015 | 115.82 |
| Dec 16, 2015 | 115.77 |
| Dec 15, 2015 | 115.71 |
| Dec 14, 2015 | 115.69 |
| Dec 11, 2015 | 115.69 |
| Dec 10, 2015 | 115.67 |
| Dec 9, 2015 | 115.62 |
| Dec 8, 2015 | 115.56 |
| Dec 7, 2015 | 115.55 |
| Dec 4, 2015 | 115.52 |
| Dec 3, 2015 | 115.48 |
| Dec 2, 2015 | 115.43 |
| Dec 1, 2015 | 115.31 |
| Nov 30, 2015 | 115.14 |
| Nov 27, 2015 | 115.02 |
| Nov 25, 2015 | 114.89 |
| Nov 24, 2015 | 114.82 |
| Nov 23, 2015 | 114.76 |
| Nov 20, 2015 | 114.70 |
| Nov 19, 2015 | 114.67 |
| Nov 18, 2015 | 114.65 |
| Nov 17, 2015 | 114.60 |
| Nov 16, 2015 | 114.64 |
| Nov 13, 2015 | 114.71 |
| Nov 12, 2015 | 114.86 |
| Nov 11, 2015 | 115.02 |
| Nov 10, 2015 | 115.18 |
| Nov 9, 2015 | 115.35 |
| Nov 6, 2015 | 115.49 |
| Nov 5, 2015 | 115.57 |
| Nov 4, 2015 | 115.65 |
| Nov 3, 2015 | 115.67 |
| Nov 2, 2015 | 115.69 |
| Oct 30, 2015 | 115.78 |
| Oct 29, 2015 | 115.93 |
| Oct 28, 2015 | 116.23 |
| Oct 27, 2015 | 116.43 |
| Oct 26, 2015 | 116.70 |
| Oct 23, 2015 | 116.89 |
| Oct 22, 2015 | 117.05 |
| Oct 21, 2015 | 117.24 |
| Oct 20, 2015 | 117.44 |
| Oct 19, 2015 | 117.62 |
| Oct 16, 2015 | 117.84 |
| Oct 15, 2015 | 118.02 |
| Oct 14, 2015 | 118.18 |
| Oct 13, 2015 | 118.39 |
| Oct 12, 2015 | 118.57 |
| Oct 9, 2015 | 118.72 |
| Oct 8, 2015 | 118.87 |
| Oct 7, 2015 | 119.00 |
| Oct 6, 2015 | 119.11 |
| Oct 5, 2015 | 119.22 |
| Oct 2, 2015 | 119.35 |
| Oct 1, 2015 | 119.51 |
| Sep 30, 2015 | 119.66 |
| Sep 29, 2015 | 120.00 |
| Sep 28, 2015 | 120.35 |
| Sep 25, 2015 | 120.69 |
| Sep 24, 2015 | 121.00 |
| Sep 23, 2015 | 121.32 |
| Sep 22, 2015 | 121.62 |
| Sep 21, 2015 | 121.96 |
| Sep 18, 2015 | 122.30 |
| Sep 17, 2015 | 122.69 |
| Sep 16, 2015 | 123.02 |
| Sep 15, 2015 | 123.34 |
| Sep 14, 2015 | 123.65 |
| Sep 11, 2015 | 123.95 |
| Sep 10, 2015 | 124.28 |
| Sep 9, 2015 | 124.57 |
| Sep 8, 2015 | 124.86 |
| Sep 4, 2015 | 125.18 |
| Sep 3, 2015 | 125.52 |
| Sep 2, 2015 | 125.81 |
| Sep 1, 2015 | 126.20 |
| Aug 31, 2015 | 126.48 |
| Aug 28, 2015 | 126.68 |
| Aug 27, 2015 | 126.87 |
| Aug 26, 2015 | 127.05 |
| Aug 25, 2015 | 127.31 |
| Aug 24, 2015 | 127.62 |
| Aug 21, 2015 | 127.89 |
| Aug 20, 2015 | 128.06 |
| Aug 19, 2015 | 128.24 |
| Aug 18, 2015 | 128.39 |
| Aug 17, 2015 | 128.55 |
| Aug 14, 2015 | 128.73 |
| Aug 13, 2015 | 128.90 |
| Aug 12, 2015 | 129.10 |
| Aug 11, 2015 | 129.26 |
| Aug 10, 2015 | 129.37 |
| Aug 7, 2015 | 129.52 |
| Aug 6, 2015 | 129.70 |
| Aug 5, 2015 | 129.86 |
| Aug 4, 2015 | 130.04 |
| Aug 3, 2015 | 130.17 |
| Jul 31, 2015 | 130.26 |
| Jul 30, 2015 | 130.36 |
| Jul 29, 2015 | 130.50 |
| Jul 28, 2015 | 130.59 |
| Jul 27, 2015 | 130.71 |
| Jul 24, 2015 | 130.81 |
| Jul 23, 2015 | 130.90 |
| Jul 22, 2015 | 130.99 |
| Jul 21, 2015 | 131.08 |
| Jul 20, 2015 | 131.21 |
| Jul 17, 2015 | 131.37 |
| Jul 16, 2015 | 131.49 |
| Jul 15, 2015 | 131.61 |
| Jul 14, 2015 | 131.78 |
| Jul 13, 2015 | 131.97 |
| Jul 10, 2015 | 132.17 |
| Jul 9, 2015 | 132.40 |
| Jul 8, 2015 | 132.59 |
| Jul 7, 2015 | 132.79 |
| Jul 6, 2015 | 132.97 |
| Jul 2, 2015 | 133.16 |
| Jul 1, 2015 | 133.36 |
| Jun 30, 2015 | 133.53 |
| Jun 29, 2015 | 133.67 |
| Jun 26, 2015 | 133.82 |
| Jun 25, 2015 | 133.89 |
| Jun 24, 2015 | 133.93 |
| Jun 23, 2015 | 133.88 |
| Jun 22, 2015 | 133.90 |
| Jun 19, 2015 | 133.89 |
| Jun 18, 2015 | 133.91 |
| Jun 17, 2015 | 133.97 |
| Jun 16, 2015 | 133.99 |
| Jun 15, 2015 | 134.05 |
| Jun 12, 2015 | 134.14 |
| Jun 11, 2015 | 134.26 |
| Jun 10, 2015 | 134.36 |
| Jun 9, 2015 | 134.45 |
| Jun 8, 2015 | 134.58 |
| Jun 5, 2015 | 134.76 |
| Jun 4, 2015 | 134.87 |
| Jun 3, 2015 | 135.07 |
| Jun 2, 2015 | 135.29 |
| Jun 1, 2015 | 135.53 |
| May 29, 2015 | 135.81 |
| May 28, 2015 | 136.18 |
| May 27, 2015 | 136.57 |
| May 26, 2015 | 137.03 |
| May 22, 2015 | 137.52 |
| May 21, 2015 | 138.02 |
| May 20, 2015 | 138.52 |
| May 19, 2015 | 139.03 |
| May 18, 2015 | 139.55 |
| May 15, 2015 | 140.07 |
| May 14, 2015 | 140.60 |
| May 13, 2015 | 141.07 |
| May 12, 2015 | 141.50 |
| May 11, 2015 | 141.91 |
| May 8, 2015 | 142.33 |
| May 7, 2015 | 142.57 |
| May 6, 2015 | 142.84 |
| May 5, 2015 | 143.09 |
| May 4, 2015 | 143.34 |
| May 1, 2015 | 143.59 |
| Apr 30, 2015 | 143.85 |
| Apr 29, 2015 | 144.09 |
| Apr 28, 2015 | 144.30 |
| Apr 27, 2015 | 144.49 |
| Apr 24, 2015 | 144.68 |
| Apr 23, 2015 | 144.88 |
| Apr 22, 2015 | 145.10 |
| Apr 21, 2015 | 145.34 |
| Apr 20, 2015 | 145.54 |
| Apr 17, 2015 | 145.79 |
| Apr 16, 2015 | 146.06 |
| Apr 15, 2015 | 146.26 |
| Apr 14, 2015 | 146.48 |
| Apr 13, 2015 | 146.75 |
| Apr 10, 2015 | 146.97 |
| Apr 9, 2015 | 147.49 |
| Apr 8, 2015 | 147.98 |
| Apr 7, 2015 | 148.48 |
| Apr 6, 2015 | 149.01 |
| Apr 2, 2015 | 149.50 |
| Apr 1, 2015 | 150.01 |
| Mar 31, 2015 | 150.51 |
| Mar 30, 2015 | 151.00 |
| Mar 27, 2015 | 151.47 |
| Mar 26, 2015 | 151.91 |
| Mar 25, 2015 | 152.32 |
| Mar 24, 2015 | 152.65 |
| Mar 23, 2015 | 152.92 |
| Mar 20, 2015 | 153.14 |
| Mar 19, 2015 | 153.45 |
| Mar 18, 2015 | 153.80 |
| Mar 17, 2015 | 154.09 |
| Mar 16, 2015 | 154.47 |
| Mar 13, 2015 | 154.81 |
| Mar 12, 2015 | 155.07 |
| Mar 11, 2015 | 155.40 |
| Mar 10, 2015 | 155.74 |
| Mar 9, 2015 | 156.08 |
| Mar 6, 2015 | 156.40 |
| Mar 5, 2015 | 156.73 |
| Mar 4, 2015 | 157.08 |
| Mar 3, 2015 | 157.50 |
| Mar 2, 2015 | 157.90 |
| Feb 27, 2015 | 158.31 |
| Feb 26, 2015 | 158.71 |
| Feb 25, 2015 | 159.07 |
| Feb 24, 2015 | 159.36 |
| Feb 23, 2015 | 159.69 |
| Feb 20, 2015 | 160.01 |
| Feb 19, 2015 | 160.32 |
| Feb 18, 2015 | 160.59 |
| Feb 17, 2015 | 160.88 |
| Feb 13, 2015 | 161.14 |
| Feb 12, 2015 | 161.41 |
| Feb 11, 2015 | 161.71 |
| Feb 10, 2015 | 162.01 |
| Feb 9, 2015 | 162.38 |
| Feb 6, 2015 | 162.73 |
| Feb 5, 2015 | 163.09 |
| Feb 4, 2015 | 163.48 |
| Feb 3, 2015 | 163.94 |
| Feb 2, 2015 | 164.42 |
| Jan 30, 2015 | 164.92 |
| Jan 29, 2015 | 165.43 |
| Jan 28, 2015 | 165.86 |
| Jan 27, 2015 | 166.52 |
| Jan 26, 2015 | 167.32 |
| Jan 23, 2015 | 168.12 |
| Jan 22, 2015 | 168.96 |
| Jan 21, 2015 | 169.79 |
| Jan 20, 2015 | 170.64 |
| Jan 16, 2015 | 171.41 |
| Jan 15, 2015 | 172.15 |
| Jan 14, 2015 | 172.89 |
| Jan 13, 2015 | 173.57 |
| Jan 12, 2015 | 174.20 |
| Jan 9, 2015 | 174.85 |
| Jan 8, 2015 | 175.49 |
| Jan 7, 2015 | 176.07 |
| Jan 6, 2015 | 176.66 |
| Jan 5, 2015 | 177.22 |
| Jan 2, 2015 | 177.68 |
| Dec 31, 2014 | 178.10 |
| Dec 30, 2014 | 178.47 |
| Dec 29, 2014 | 178.82 |
| Dec 26, 2014 | 179.19 |
| Dec 24, 2014 | 179.56 |
| Dec 23, 2014 | 179.96 |
| Dec 22, 2014 | 180.32 |
| Dec 19, 2014 | 180.67 |
| Dec 18, 2014 | 181.09 |
| Dec 17, 2014 | 181.56 |
| Dec 16, 2014 | 182.06 |
| Dec 15, 2014 | 182.60 |
| Dec 12, 2014 | 183.13 |
| Dec 11, 2014 | 183.64 |
| Dec 10, 2014 | 184.15 |
| Dec 9, 2014 | 184.68 |
| Dec 8, 2014 | 185.23 |
| Dec 5, 2014 | 185.76 |
| Dec 4, 2014 | 186.30 |
| Dec 3, 2014 | 186.89 |
| Dec 2, 2014 | 187.49 |
| Dec 1, 2014 | 188.07 |
| Nov 28, 2014 | 188.65 |
| Nov 26, 2014 | 189.27 |
| Nov 25, 2014 | 189.86 |
| Nov 24, 2014 | 190.43 |
| Nov 21, 2014 | 191.02 |
| Nov 20, 2014 | 191.59 |
| Nov 19, 2014 | 192.12 |
| Nov 18, 2014 | 192.70 |
| Nov 17, 2014 | 193.24 |
| Nov 14, 2014 | 193.71 |
| Nov 13, 2014 | 194.15 |
| Nov 12, 2014 | 194.42 |
| Nov 11, 2014 | 194.72 |
| Nov 10, 2014 | 194.99 |
| Nov 7, 2014 | 195.19 |
| Nov 6, 2014 | 195.34 |
| Nov 5, 2014 | 195.42 |
| Nov 4, 2014 | 195.47 |
| Nov 3, 2014 | 195.65 |
| Oct 31, 2014 | 195.86 |
| Oct 30, 2014 | 196.11 |
| Oct 29, 2014 | 196.34 |
| Oct 28, 2014 | 196.62 |
| Oct 27, 2014 | 196.96 |
| Oct 24, 2014 | 197.29 |
| Oct 23, 2014 | 197.56 |
| Oct 22, 2014 | 197.79 |
| Oct 21, 2014 | 197.95 |
| Oct 20, 2014 | 198.02 |
| Oct 17, 2014 | 198.17 |
| Oct 16, 2014 | 198.39 |
| Oct 15, 2014 | 198.57 |
| Oct 14, 2014 | 198.77 |
| Oct 13, 2014 | 198.96 |
| Oct 10, 2014 | 199.17 |
| Oct 9, 2014 | 199.38 |
| Oct 8, 2014 | 199.61 |
| Oct 7, 2014 | 199.73 |
| Oct 6, 2014 | 199.80 |
| Oct 3, 2014 | 199.93 |
| Oct 2, 2014 | 200.06 |
| Oct 1, 2014 | 200.23 |
| Sep 30, 2014 | 200.43 |
| Sep 29, 2014 | 200.58 |
| Sep 26, 2014 | 200.72 |
| Sep 25, 2014 | 200.81 |
| Sep 24, 2014 | 200.95 |
| Sep 23, 2014 | 201.08 |
| Sep 22, 2014 | 201.24 |
| Sep 19, 2014 | 201.39 |
| Sep 18, 2014 | 201.44 |
| Sep 17, 2014 | 201.46 |
| Sep 16, 2014 | 201.38 |
| Sep 15, 2014 | 201.32 |
| Sep 12, 2014 | 201.29 |
| Sep 11, 2014 | 201.28 |
| Sep 10, 2014 | 201.22 |
| Sep 9, 2014 | 201.17 |
| Sep 8, 2014 | 201.09 |
| Sep 5, 2014 | 200.99 |
| Sep 4, 2014 | 200.88 |
| Sep 3, 2014 | 200.58 |
| Sep 2, 2014 | 200.09 |
| Aug 29, 2014 | 199.59 |
| Aug 28, 2014 | 199.05 |
| Aug 27, 2014 | 198.49 |
| Aug 26, 2014 | 197.98 |
| Aug 25, 2014 | 197.56 |
| Aug 22, 2014 | 197.16 |
| Aug 21, 2014 | 196.75 |
| Aug 20, 2014 | 196.36 |
| Aug 19, 2014 | 195.97 |
| Aug 18, 2014 | 195.62 |
| Aug 15, 2014 | 195.29 |
| Aug 14, 2014 | 195.02 |
| Aug 13, 2014 | 194.73 |
| Aug 12, 2014 | 194.45 |
| Aug 11, 2014 | 194.21 |
| Aug 8, 2014 | 193.93 |
| Aug 7, 2014 | 193.68 |
| Aug 6, 2014 | 193.41 |
| Aug 5, 2014 | 193.08 |
| Aug 4, 2014 | 192.78 |
| Aug 1, 2014 | 192.45 |
| Jul 31, 2014 | 192.17 |
| Jul 30, 2014 | 191.93 |
| Jul 29, 2014 | 191.62 |
| Jul 28, 2014 | 191.33 |
| Jul 25, 2014 | 191.02 |
| Jul 24, 2014 | 190.75 |
| Jul 23, 2014 | 190.43 |
| Jul 22, 2014 | 190.18 |
| Jul 21, 2014 | 189.89 |
| Jul 18, 2014 | 189.55 |
| Jul 17, 2014 | 189.21 |
| Jul 16, 2014 | 188.93 |
| Jul 15, 2014 | 188.58 |
| Jul 14, 2014 | 188.20 |
| Jul 11, 2014 | 187.80 |
| Jul 10, 2014 | 187.46 |
| Jul 9, 2014 | 187.13 |
| Jul 8, 2014 | 186.82 |
| Jul 7, 2014 | 186.49 |
| Jul 3, 2014 | 186.15 |
| Jul 2, 2014 | 185.79 |
| Jul 1, 2014 | 185.47 |
| Jun 30, 2014 | 185.14 |
| Jun 27, 2014 | 184.79 |
| Jun 26, 2014 | 184.51 |
| Jun 25, 2014 | 184.21 |
| Jun 24, 2014 | 183.94 |
| Jun 23, 2014 | 183.68 |
| Jun 20, 2014 | 183.38 |
| Jun 19, 2014 | 183.22 |
| Jun 18, 2014 | 183.06 |
| Jun 17, 2014 | 182.98 |
| Jun 16, 2014 | 183.02 |
| Jun 13, 2014 | 183.17 |
| Jun 12, 2014 | 183.25 |
| Jun 11, 2014 | 183.24 |
| Jun 10, 2014 | 183.16 |
| Jun 9, 2014 | 183.08 |
| Jun 6, 2014 | 182.91 |
| Jun 5, 2014 | 182.69 |
| Jun 4, 2014 | 182.57 |
| Jun 3, 2014 | 182.52 |
| Jun 2, 2014 | 182.57 |
| May 30, 2014 | 182.74 |
| May 29, 2014 | 182.91 |
| May 28, 2014 | 183.07 |
| May 27, 2014 | 183.19 |
| May 23, 2014 | 183.30 |
| May 22, 2014 | 183.44 |
| May 21, 2014 | 183.69 |
| May 20, 2014 | 183.97 |
| May 19, 2014 | 184.26 |
| May 16, 2014 | 184.51 |
| May 15, 2014 | 184.76 |
| May 14, 2014 | 185.06 |
| May 13, 2014 | 185.35 |
| May 12, 2014 | 185.55 |
| May 9, 2014 | 185.71 |
| May 8, 2014 | 185.83 |
| May 7, 2014 | 185.91 |
| May 6, 2014 | 186.00 |
| May 5, 2014 | 186.15 |
| May 2, 2014 | 186.30 |
| May 1, 2014 | 186.46 |
| Apr 30, 2014 | 186.57 |
| Apr 29, 2014 | 186.70 |
| Apr 28, 2014 | 186.89 |
| Apr 25, 2014 | 187.12 |
| Apr 24, 2014 | 187.43 |
| Apr 23, 2014 | 187.71 |
| Apr 22, 2014 | 187.96 |
| Apr 21, 2014 | 188.17 |
| Apr 17, 2014 | 188.38 |
| Apr 16, 2014 | 188.55 |
| Apr 15, 2014 | 188.74 |
| Apr 14, 2014 | 189.05 |
| Apr 11, 2014 | 189.40 |
| Apr 10, 2014 | 189.73 |
| Apr 9, 2014 | 190.06 |
| Apr 8, 2014 | 190.40 |
| Apr 7, 2014 | 190.77 |
| Apr 4, 2014 | 191.18 |
| Apr 3, 2014 | 191.54 |
| Apr 2, 2014 | 191.82 |
| Apr 1, 2014 | 192.10 |
| Mar 31, 2014 | 192.42 |
| Mar 28, 2014 | 192.74 |
| Mar 27, 2014 | 193.02 |
| Mar 26, 2014 | 193.31 |
| Mar 25, 2014 | 193.61 |
| Mar 24, 2014 | 193.66 |
| Mar 21, 2014 | 193.63 |
| Mar 20, 2014 | 193.59 |
| Mar 19, 2014 | 193.53 |
| Mar 18, 2014 | 193.49 |
| Mar 17, 2014 | 193.39 |
| Mar 14, 2014 | 193.27 |
| Mar 13, 2014 | 193.19 |
| Mar 12, 2014 | 193.10 |
| Mar 11, 2014 | 192.98 |
| Mar 10, 2014 | 192.84 |
| Mar 7, 2014 | 192.65 |
| Mar 6, 2014 | 192.48 |
| Mar 5, 2014 | 192.25 |
| Mar 4, 2014 | 192.03 |
| Mar 3, 2014 | 191.75 |
| Feb 28, 2014 | 191.53 |
| Feb 27, 2014 | 191.26 |
| Feb 26, 2014 | 191.00 |
| Feb 25, 2014 | 190.80 |
| Feb 24, 2014 | 190.63 |
| Feb 21, 2014 | 190.43 |
| Feb 20, 2014 | 190.33 |
| Feb 19, 2014 | 190.22 |
| Feb 18, 2014 | 190.11 |
| Feb 14, 2014 | 189.96 |
| Feb 13, 2014 | 189.82 |
| Feb 12, 2014 | 189.63 |
| Feb 11, 2014 | 189.49 |
| Feb 10, 2014 | 189.31 |
| Feb 7, 2014 | 189.14 |
| Feb 6, 2014 | 188.94 |
| Feb 5, 2014 | 188.77 |
| Feb 4, 2014 | 188.60 |
| Feb 3, 2014 | 188.44 |
| Jan 31, 2014 | 188.32 |
| Jan 30, 2014 | 188.25 |
| Jan 29, 2014 | 188.16 |
| Jan 28, 2014 | 188.09 |
| Jan 27, 2014 | 187.92 |
| Jan 24, 2014 | 187.78 |
| Jan 23, 2014 | 187.61 |
| Jan 22, 2014 | 187.43 |
| Jan 21, 2014 | 187.17 |
| Jan 17, 2014 | 186.97 |
| Jan 16, 2014 | 186.86 |
| Jan 15, 2014 | 186.81 |
| Jan 14, 2014 | 186.75 |
| Jan 13, 2014 | 186.79 |
| Jan 10, 2014 | 186.87 |
| Jan 9, 2014 | 186.90 |
| Jan 8, 2014 | 186.88 |
| Jan 7, 2014 | 186.79 |
| Jan 6, 2014 | 186.65 |
| Jan 3, 2014 | 186.52 |
| Jan 2, 2014 | 186.30 |
| Dec 31, 2013 | 186.12 |
| Dec 30, 2013 | 185.96 |
| Dec 27, 2013 | 185.84 |
| Dec 26, 2013 | 185.65 |
| Dec 24, 2013 | 185.42 |
| Dec 23, 2013 | 185.20 |
| Dec 20, 2013 | 184.96 |
| Dec 19, 2013 | 184.75 |
| Dec 18, 2013 | 184.55 |
| Dec 17, 2013 | 184.28 |
| Dec 16, 2013 | 184.14 |
| Dec 13, 2013 | 184.00 |
| Dec 12, 2013 | 183.92 |
| Dec 11, 2013 | 183.90 |
| Dec 10, 2013 | 183.84 |
| Dec 9, 2013 | 183.73 |
| Dec 6, 2013 | 183.60 |
| Dec 5, 2013 | 183.48 |
| Dec 4, 2013 | 183.37 |
| Dec 3, 2013 | 183.29 |
| Dec 2, 2013 | 183.21 |
| Nov 29, 2013 | 183.10 |
| Nov 27, 2013 | 182.88 |
| Nov 26, 2013 | 182.64 |
| Nov 25, 2013 | 182.39 |
| Nov 22, 2013 | 182.13 |
| Nov 21, 2013 | 181.87 |
| Nov 20, 2013 | 181.62 |
| Nov 19, 2013 | 181.39 |
| Nov 18, 2013 | 181.08 |
| Nov 15, 2013 | 180.83 |
| Nov 14, 2013 | 180.59 |
| Nov 13, 2013 | 180.41 |
| Nov 12, 2013 | 180.18 |
| Nov 11, 2013 | 180.04 |
| Nov 8, 2013 | 179.94 |
| Nov 7, 2013 | 179.99 |
| Nov 6, 2013 | 180.13 |
| Nov 5, 2013 | 180.24 |
| Nov 4, 2013 | 180.34 |
| Nov 1, 2013 | 180.51 |
| Oct 31, 2013 | 180.71 |
| Oct 30, 2013 | 181.00 |
| Oct 29, 2013 | 181.32 |
| Oct 28, 2013 | 181.84 |
| Oct 25, 2013 | 182.37 |
| Oct 24, 2013 | 182.80 |
| Oct 23, 2013 | 183.32 |
| Oct 22, 2013 | 183.90 |
| Oct 21, 2013 | 184.48 |
| Oct 18, 2013 | 185.18 |
| Oct 17, 2013 | 185.85 |
| Oct 16, 2013 | 186.57 |
| Oct 15, 2013 | 187.16 |
| Oct 14, 2013 | 187.75 |
| Oct 11, 2013 | 188.40 |
| Oct 10, 2013 | 189.19 |
| Oct 9, 2013 | 190.06 |
| Oct 8, 2013 | 190.98 |
| Oct 7, 2013 | 191.83 |
| Oct 4, 2013 | 192.65 |
| Oct 3, 2013 | 193.39 |
| Oct 2, 2013 | 194.09 |
| Oct 1, 2013 | 194.71 |
| Sep 30, 2013 | 195.26 |
| Sep 27, 2013 | 195.77 |
| Sep 26, 2013 | 196.18 |
| Sep 25, 2013 | 196.55 |
| Sep 24, 2013 | 196.93 |
| Sep 23, 2013 | 197.21 |
| Sep 20, 2013 | 197.45 |
| Sep 19, 2013 | 197.69 |
| Sep 18, 2013 | 197.92 |
| Sep 17, 2013 | 198.13 |
| Sep 16, 2013 | 198.39 |
| Sep 13, 2013 | 198.66 |
| Sep 12, 2013 | 198.93 |
| Sep 11, 2013 | 199.17 |
| Sep 10, 2013 | 199.33 |
| Sep 9, 2013 | 199.44 |
| Sep 6, 2013 | 199.53 |
| Sep 5, 2013 | 199.68 |
| Sep 4, 2013 | 199.79 |
| Sep 3, 2013 | 199.97 |
| Aug 30, 2013 | 200.14 |
| Aug 29, 2013 | 200.31 |
| Aug 28, 2013 | 200.34 |
| Aug 27, 2013 | 200.35 |
| Aug 26, 2013 | 200.29 |
| Aug 23, 2013 | 200.21 |
| Aug 22, 2013 | 200.08 |
| Aug 21, 2013 | 200.04 |
| Aug 20, 2013 | 200.01 |
| Aug 19, 2013 | 199.97 |
| Aug 16, 2013 | 199.95 |
| Aug 15, 2013 | 199.94 |
| Aug 14, 2013 | 199.93 |
| Aug 13, 2013 | 199.89 |
| Aug 12, 2013 | 199.83 |
| Aug 9, 2013 | 199.85 |
| Aug 8, 2013 | 199.84 |
| Aug 7, 2013 | 199.86 |
| Aug 6, 2013 | 199.84 |
| Aug 5, 2013 | 199.83 |
| Aug 2, 2013 | 199.79 |
| Aug 1, 2013 | 199.74 |
| Jul 31, 2013 | 199.70 |
| Jul 30, 2013 | 199.68 |
| Jul 29, 2013 | 199.64 |
| Jul 26, 2013 | 199.55 |
| Jul 25, 2013 | 199.39 |
| Jul 24, 2013 | 199.17 |
| Jul 23, 2013 | 198.93 |
| Jul 22, 2013 | 198.66 |
| Jul 19, 2013 | 198.46 |
| Jul 18, 2013 | 198.21 |
| Jul 17, 2013 | 197.92 |
| Jul 16, 2013 | 197.66 |
| Jul 15, 2013 | 197.38 |
| Jul 12, 2013 | 197.09 |
| Jul 11, 2013 | 196.89 |
| Jul 10, 2013 | 196.66 |
| Jul 9, 2013 | 196.47 |
| Jul 8, 2013 | 196.28 |
| Jul 5, 2013 | 196.09 |
| Jul 3, 2013 | 195.92 |
| Jul 2, 2013 | 195.76 |
| Jul 1, 2013 | 195.53 |
| Jun 28, 2013 | 195.32 |
| Jun 27, 2013 | 195.12 |
| Jun 26, 2013 | 194.83 |
| Jun 25, 2013 | 194.52 |
| Jun 24, 2013 | 194.12 |
| Jun 21, 2013 | 193.72 |
| Jun 20, 2013 | 193.24 |
| Jun 19, 2013 | 192.68 |
| Jun 18, 2013 | 191.95 |
| Jun 17, 2013 | 191.20 |
| Jun 14, 2013 | 190.46 |
| Jun 13, 2013 | 189.71 |
| Jun 12, 2013 | 188.86 |
| Jun 11, 2013 | 188.02 |
| Jun 10, 2013 | 187.06 |
| Jun 7, 2013 | 186.04 |
| Jun 6, 2013 | 185.04 |
| Jun 5, 2013 | 184.09 |
| Jun 4, 2013 | 183.23 |
| Jun 3, 2013 | 182.26 |
| May 31, 2013 | 181.21 |
| May 30, 2013 | 180.16 |
| May 29, 2013 | 179.06 |
| May 28, 2013 | 177.98 |
| May 24, 2013 | 176.86 |
| May 23, 2013 | 175.83 |
| May 22, 2013 | 174.81 |
| May 21, 2013 | 173.74 |
| May 20, 2013 | 172.53 |
| May 17, 2013 | 171.29 |
| May 16, 2013 | 170.02 |
| May 15, 2013 | 168.82 |
| May 14, 2013 | 167.61 |
| May 13, 2013 | 166.48 |
| May 10, 2013 | 165.42 |
| May 9, 2013 | 164.35 |
| May 8, 2013 | 163.33 |
| May 7, 2013 | 162.36 |
| May 6, 2013 | 161.41 |
| May 3, 2013 | 160.53 |
| May 2, 2013 | 159.65 |
| May 1, 2013 | 158.87 |
| Apr 30, 2013 | 158.12 |
| Apr 29, 2013 | 157.35 |
| Apr 26, 2013 | 156.61 |
| Apr 25, 2013 | 155.91 |
| Apr 24, 2013 | 155.17 |
| Apr 23, 2013 | 154.43 |
| Apr 22, 2013 | 153.67 |
| Apr 19, 2013 | 152.95 |
| Apr 18, 2013 | 152.23 |
| Apr 17, 2013 | 151.55 |
| Apr 16, 2013 | 150.79 |
| Apr 15, 2013 | 149.93 |
| Apr 12, 2013 | 149.07 |
| Apr 11, 2013 | 148.14 |
| Apr 10, 2013 | 147.24 |
| Apr 9, 2013 | 146.36 |
| Apr 8, 2013 | 145.56 |
| Apr 5, 2013 | 144.75 |
| Apr 4, 2013 | 143.98 |
| Apr 3, 2013 | 143.20 |
| Apr 2, 2013 | 142.47 |
| Apr 1, 2013 | 141.65 |
| Mar 28, 2013 | 140.83 |
| Mar 27, 2013 | 139.99 |
| Mar 26, 2013 | 139.07 |
| Mar 25, 2013 | 138.15 |
| Mar 22, 2013 | 137.25 |
| Mar 21, 2013 | 136.33 |
| Mar 20, 2013 | 135.44 |
| Mar 19, 2013 | 134.54 |
| Mar 18, 2013 | 133.66 |
| Mar 15, 2013 | 132.72 |
| Mar 14, 2013 | 131.79 |
| Mar 13, 2013 | 130.82 |
| Mar 12, 2013 | 129.86 |
| Mar 11, 2013 | 128.89 |
| Mar 8, 2013 | 127.92 |
| Mar 7, 2013 | 126.96 |
| Mar 6, 2013 | 126.02 |
| Mar 5, 2013 | 125.13 |
| Mar 4, 2013 | 124.25 |
| Mar 1, 2013 | 123.41 |
| Feb 28, 2013 | 122.59 |
| Feb 27, 2013 | 121.78 |
| Feb 26, 2013 | 120.94 |
| Feb 25, 2013 | 120.15 |
| Feb 22, 2013 | 119.40 |
| Feb 21, 2013 | 118.63 |
| Feb 20, 2013 | 117.90 |
| Feb 19, 2013 | 117.19 |
| Feb 15, 2013 | 116.38 |
| Feb 14, 2013 | 115.59 |
| Feb 13, 2013 | 114.78 |
| Feb 12, 2013 | 114.03 |
| Feb 11, 2013 | 113.30 |
| Feb 8, 2013 | 112.59 |
| Feb 7, 2013 | 111.87 |
| Feb 6, 2013 | 111.19 |
| Feb 5, 2013 | 110.51 |
| Feb 4, 2013 | 109.83 |
| Feb 1, 2013 | 109.14 |
| Jan 31, 2013 | 108.47 |
| Jan 30, 2013 | 107.81 |
| Jan 29, 2013 | 107.24 |
| Jan 28, 2013 | 106.65 |
| Jan 25, 2013 | 106.10 |
| Jan 24, 2013 | 105.57 |
| Jan 23, 2013 | 105.02 |
| Jan 22, 2013 | 104.48 |
| Jan 18, 2013 | 103.95 |
| Jan 17, 2013 | 103.44 |
| Jan 16, 2013 | 102.97 |
| Jan 15, 2013 | 102.50 |
| Jan 14, 2013 | 102.01 |
| Jan 11, 2013 | 101.50 |
| Jan 10, 2013 | 101.01 |
| Jan 9, 2013 | 100.53 |
| Jan 8, 2013 | 100.05 |
| Jan 7, 2013 | 99.62 |
| Jan 4, 2013 | 99.21 |
| Jan 3, 2013 | 98.80 |
| Jan 2, 2013 | 98.40 |
| Dec 31, 2012 | 97.99 |
| Dec 28, 2012 | 97.61 |
| Dec 27, 2012 | 97.26 |
| Dec 26, 2012 | 96.90 |
| Dec 24, 2012 | 96.51 |
| Dec 21, 2012 | 96.14 |
| Dec 20, 2012 | 95.75 |
| Dec 19, 2012 | 95.39 |
| Dec 18, 2012 | 95.00 |
| Dec 17, 2012 | 94.58 |
| Dec 14, 2012 | 94.17 |
| Dec 13, 2012 | 93.79 |
| Dec 12, 2012 | 93.42 |
| Dec 11, 2012 | 93.10 |
| Dec 10, 2012 | 92.80 |
| Dec 7, 2012 | 92.47 |
| Dec 6, 2012 | 92.13 |
| Dec 5, 2012 | 91.79 |
| Dec 4, 2012 | 91.45 |
| Dec 3, 2012 | 91.14 |
| Nov 30, 2012 | 90.81 |
| Nov 29, 2012 | 90.48 |
| Nov 28, 2012 | 90.16 |
| Nov 27, 2012 | 89.89 |
| Nov 26, 2012 | 89.61 |
| Nov 23, 2012 | 89.31 |
| Nov 21, 2012 | 89.01 |
| Nov 20, 2012 | 88.70 |
| Nov 19, 2012 | 88.39 |
| Nov 16, 2012 | 88.12 |
| Nov 15, 2012 | 87.84 |
| Nov 14, 2012 | 87.57 |
| Nov 13, 2012 | 87.25 |
| Nov 12, 2012 | 86.96 |
| Nov 9, 2012 | 86.66 |
| Nov 8, 2012 | 86.35 |
| Nov 7, 2012 | 86.04 |
| Nov 6, 2012 | 85.72 |
| Nov 5, 2012 | 85.36 |
| Nov 2, 2012 | 85.03 |
| Nov 1, 2012 | 84.70 |
| Oct 31, 2012 | 84.42 |
| Oct 26, 2012 | 84.18 |
| Oct 25, 2012 | 83.96 |
| Oct 24, 2012 | 83.71 |
| Oct 23, 2012 | 83.47 |
| Oct 22, 2012 | 83.24 |
| Oct 19, 2012 | 83.01 |
| Oct 18, 2012 | 82.78 |
| Oct 17, 2012 | 82.57 |
| Oct 16, 2012 | 82.35 |
| Oct 15, 2012 | 82.15 |
| Oct 12, 2012 | 81.97 |
| Oct 11, 2012 | 81.82 |
| Oct 10, 2012 | 81.70 |
| Oct 9, 2012 | 81.57 |
| Oct 8, 2012 | 81.45 |
| Oct 5, 2012 | 81.35 |
| Oct 4, 2012 | 81.25 |
| Oct 3, 2012 | 81.15 |
| Oct 2, 2012 | 81.07 |
| Oct 1, 2012 | 80.98 |
| Sep 28, 2012 | 80.88 |
| Sep 27, 2012 | 80.80 |
| Sep 26, 2012 | 80.69 |
| Sep 25, 2012 | 80.58 |
| Sep 24, 2012 | 80.48 |
| Sep 21, 2012 | 80.40 |
| Sep 20, 2012 | 80.33 |
| Sep 19, 2012 | 80.30 |
| Sep 18, 2012 | 80.30 |
| Sep 17, 2012 | 80.26 |
| Sep 14, 2012 | 80.19 |
| Sep 13, 2012 | 80.07 |
| Sep 12, 2012 | 79.95 |
| Sep 11, 2012 | 79.87 |
| Sep 10, 2012 | 79.79 |
| Sep 7, 2012 | 79.75 |
| Sep 6, 2012 | 79.69 |
| Sep 5, 2012 | 79.65 |
| Sep 4, 2012 | 79.63 |
| Aug 31, 2012 | 79.58 |
| Aug 30, 2012 | 79.51 |
| Aug 29, 2012 | 79.43 |
| Aug 28, 2012 | 79.36 |
| Aug 27, 2012 | 79.29 |
| Aug 24, 2012 | 79.23 |
| Aug 23, 2012 | 79.18 |
| Aug 22, 2012 | 79.18 |
| Aug 21, 2012 | 79.15 |
| Aug 20, 2012 | 79.13 |
| Aug 17, 2012 | 79.09 |
| Aug 16, 2012 | 79.04 |
| Aug 15, 2012 | 78.99 |
| Aug 14, 2012 | 78.94 |
| Aug 13, 2012 | 78.89 |
| Aug 10, 2012 | 78.83 |
| Aug 9, 2012 | 78.77 |
| Aug 8, 2012 | 78.73 |
| Aug 7, 2012 | 78.69 |
| Aug 6, 2012 | 78.67 |
| Aug 3, 2012 | 78.65 |
| Aug 2, 2012 | 78.63 |
| Aug 1, 2012 | 78.60 |
| Jul 31, 2012 | 78.58 |
| Jul 30, 2012 | 78.53 |
| Jul 27, 2012 | 78.48 |
| Jul 26, 2012 | 78.40 |
| Jul 25, 2012 | 78.39 |
| Jul 24, 2012 | 78.37 |
| Jul 23, 2012 | 78.39 |
| Jul 20, 2012 | 78.42 |
| Jul 19, 2012 | 78.45 |
| Jul 18, 2012 | 78.43 |
| Jul 17, 2012 | 78.36 |
| Jul 16, 2012 | 78.34 |
| Jul 13, 2012 | 78.32 |
| Jul 12, 2012 | 78.30 |
| Jul 11, 2012 | 78.29 |
| Jul 10, 2012 | 78.26 |
| Jul 9, 2012 | 78.23 |
| Jul 6, 2012 | 78.21 |
| Jul 5, 2012 | 78.21 |
| Jul 3, 2012 | 78.17 |
| Jul 2, 2012 | 78.14 |
| Jun 29, 2012 | 78.15 |
| Jun 28, 2012 | 78.16 |
| Jun 27, 2012 | 78.20 |
| Jun 26, 2012 | 78.26 |
| Jun 25, 2012 | 78.31 |
| Jun 22, 2012 | 78.38 |
| Jun 21, 2012 | 78.44 |
| Jun 20, 2012 | 78.53 |
| Jun 19, 2012 | 78.58 |
| Jun 18, 2012 | 78.65 |
| Jun 15, 2012 | 78.75 |
| Jun 14, 2012 | 78.83 |
| Jun 13, 2012 | 78.92 |
| Jun 12, 2012 | 79.03 |
| Jun 11, 2012 | 79.11 |
| Jun 8, 2012 | 79.19 |
| Jun 7, 2012 | 79.25 |
| Jun 6, 2012 | 79.33 |
| Jun 5, 2012 | 79.42 |
| Jun 4, 2012 | 79.55 |
| Jun 1, 2012 | 79.68 |
| May 31, 2012 | 79.76 |
| May 30, 2012 | 79.82 |
| May 29, 2012 | 79.89 |
| May 25, 2012 | 79.95 |
| May 24, 2012 | 80.01 |
| May 23, 2012 | 80.05 |
| May 22, 2012 | 80.09 |
| May 21, 2012 | 80.11 |
| May 18, 2012 | 80.13 |
| May 17, 2012 | 80.15 |
| May 16, 2012 | 80.16 |
| May 15, 2012 | 80.15 |
| May 14, 2012 | 80.13 |
| May 11, 2012 | 80.09 |
| May 10, 2012 | 80.03 |
| May 9, 2012 | 79.98 |
| May 8, 2012 | 79.95 |
| May 7, 2012 | 79.90 |
| May 4, 2012 | 79.90 |
| May 3, 2012 | 79.92 |
| May 2, 2012 | 79.86 |
| May 1, 2012 | 79.79 |
| Apr 30, 2012 | 79.71 |
| Apr 27, 2012 | 79.60 |
| Apr 26, 2012 | 79.49 |
| Apr 25, 2012 | 79.38 |
| Apr 24, 2012 | 79.30 |
| Apr 23, 2012 | 79.25 |
| Apr 20, 2012 | 79.20 |
| Apr 19, 2012 | 79.10 |
| Apr 18, 2012 | 79.01 |
| Apr 17, 2012 | 78.90 |
| Apr 16, 2012 | 78.78 |
| Apr 13, 2012 | 78.69 |
| Apr 12, 2012 | 78.57 |
| Apr 11, 2012 | 78.43 |
| Apr 10, 2012 | 78.35 |
| Apr 9, 2012 | 78.27 |
| Apr 5, 2012 | 78.14 |
| Apr 4, 2012 | 77.98 |
| Apr 3, 2012 | 77.78 |
| Apr 2, 2012 | 77.60 |
| Mar 30, 2012 | 77.35 |
| Mar 29, 2012 | 77.13 |
| Mar 28, 2012 | 76.89 |
| Mar 27, 2012 | 76.65 |
| Mar 26, 2012 | 76.41 |
| Mar 23, 2012 | 76.22 |
| Mar 22, 2012 | 76.07 |
| Mar 21, 2012 | 75.91 |
| Mar 20, 2012 | 75.68 |
| Mar 19, 2012 | 75.46 |
| Mar 16, 2012 | 75.24 |
| Mar 15, 2012 | 75.00 |
| Mar 14, 2012 | 74.73 |
| Mar 13, 2012 | 74.46 |
| Mar 12, 2012 | 74.21 |
| Mar 9, 2012 | 73.97 |
| Mar 8, 2012 | 73.75 |
| Mar 7, 2012 | 73.57 |
| Mar 6, 2012 | 73.39 |
| Mar 5, 2012 | 73.22 |
| Mar 2, 2012 | 73.02 |
| Mar 1, 2012 | 72.81 |
| Feb 29, 2012 | 72.58 |
| Feb 28, 2012 | 72.33 |
| Feb 27, 2012 | 72.04 |
| Feb 24, 2012 | 71.74 |
| Feb 23, 2012 | 71.49 |
| Feb 22, 2012 | 71.24 |
| Feb 21, 2012 | 70.99 |
| Feb 17, 2012 | 70.76 |
| Feb 16, 2012 | 70.50 |
| Feb 15, 2012 | 70.23 |
| Feb 14, 2012 | 69.95 |
| Feb 13, 2012 | 69.70 |
| Feb 10, 2012 | 69.45 |
| Feb 9, 2012 | 69.21 |
| Feb 8, 2012 | 68.97 |
| Feb 7, 2012 | 68.71 |
| Feb 6, 2012 | 68.47 |
| Feb 3, 2012 | 68.21 |
| Feb 2, 2012 | 67.93 |
| Feb 1, 2012 | 67.66 |
| Jan 31, 2012 | 67.41 |
| Jan 30, 2012 | 67.20 |
| Jan 27, 2012 | 66.98 |
| Jan 26, 2012 | 66.76 |
| Jan 25, 2012 | 66.57 |
| Jan 24, 2012 | 66.38 |
| Jan 23, 2012 | 66.20 |
| Jan 20, 2012 | 66.05 |
| Jan 19, 2012 | 65.87 |
| Jan 18, 2012 | 65.67 |
| Jan 17, 2012 | 65.50 |
| Jan 13, 2012 | 65.32 |
| Jan 12, 2012 | 65.08 |
| Jan 11, 2012 | 64.81 |
| Jan 10, 2012 | 64.54 |
| Jan 9, 2012 | 64.32 |
| Jan 6, 2012 | 64.16 |
| Jan 5, 2012 | 64.03 |
| Jan 4, 2012 | 63.87 |
| Jan 3, 2012 | 63.72 |
| Dec 30, 2011 | 63.55 |
| Dec 29, 2011 | 63.42 |
| Dec 28, 2011 | 63.23 |
| Dec 27, 2011 | 63.14 |
| Dec 23, 2011 | 63.08 |
| Dec 22, 2011 | 63.10 |
| Dec 21, 2011 | 63.11 |
| Dec 20, 2011 | 63.15 |
| Dec 19, 2011 | 63.18 |
| Dec 16, 2011 | 63.23 |
| Dec 15, 2011 | 63.29 |
| Dec 14, 2011 | 63.35 |
| Dec 13, 2011 | 63.41 |
| Dec 12, 2011 | 63.46 |
| Dec 9, 2011 | 63.48 |
| Dec 8, 2011 | 63.46 |
| Dec 7, 2011 | 63.50 |
| Dec 6, 2011 | 63.47 |
| Dec 5, 2011 | 63.45 |
| Dec 2, 2011 | 63.41 |
| Dec 1, 2011 | 63.37 |
| Nov 30, 2011 | 63.33 |
| Nov 29, 2011 | 63.27 |
| Nov 28, 2011 | 63.23 |
| Nov 25, 2011 | 63.19 |
| Nov 23, 2011 | 63.15 |
| Nov 22, 2011 | 63.09 |
| Nov 21, 2011 | 63.01 |
| Nov 18, 2011 | 62.90 |
| Nov 17, 2011 | 62.78 |
| Nov 16, 2011 | 62.70 |
| Nov 15, 2011 | 62.60 |
| Nov 14, 2011 | 62.47 |
| Nov 11, 2011 | 62.35 |
| Nov 10, 2011 | 62.24 |
| Nov 9, 2011 | 62.17 |
| Nov 8, 2011 | 62.12 |
| Nov 7, 2011 | 62.04 |
| Nov 4, 2011 | 61.99 |
| Nov 3, 2011 | 61.92 |
| Nov 2, 2011 | 61.88 |
| Nov 1, 2011 | 61.86 |
| Oct 31, 2011 | 61.84 |
| Oct 28, 2011 | 61.79 |
| Oct 27, 2011 | 61.71 |
| Oct 26, 2011 | 61.64 |
| Oct 25, 2011 | 61.64 |
| Oct 24, 2011 | 61.64 |
| Oct 21, 2011 | 61.59 |
| Oct 20, 2011 | 61.57 |
| Oct 19, 2011 | 61.57 |
| Oct 18, 2011 | 61.56 |
| Oct 17, 2011 | 61.53 |
| Oct 14, 2011 | 61.50 |
| Oct 13, 2011 | 61.44 |
| Oct 12, 2011 | 61.38 |
| Oct 11, 2011 | 61.34 |
| Oct 10, 2011 | 61.33 |
| Oct 7, 2011 | 61.31 |
| Oct 6, 2011 | 61.31 |
| Oct 5, 2011 | 61.29 |
| Oct 4, 2011 | 61.32 |
| Oct 3, 2011 | 61.38 |
| Sep 30, 2011 | 61.45 |
| Sep 29, 2011 | 61.52 |
| Sep 28, 2011 | 61.56 |
| Sep 27, 2011 | 61.58 |
| Sep 26, 2011 | 61.57 |
| Sep 23, 2011 | 61.57 |
| Sep 22, 2011 | 61.57 |
| Sep 21, 2011 | 61.58 |
| Sep 20, 2011 | 61.56 |
| Sep 19, 2011 | 61.53 |
| Sep 16, 2011 | 61.50 |
| Sep 15, 2011 | 61.48 |
| Sep 14, 2011 | 61.43 |
| Sep 13, 2011 | 61.40 |
| Sep 12, 2011 | 61.37 |
| Sep 9, 2011 | 61.35 |
| Sep 8, 2011 | 61.35 |
| Sep 7, 2011 | 61.34 |
| Sep 6, 2011 | 61.31 |
| Sep 2, 2011 | 61.27 |
| Sep 1, 2011 | 61.22 |
| Aug 31, 2011 | 61.17 |
| Aug 30, 2011 | 61.12 |
| Aug 29, 2011 | 61.09 |
| Aug 26, 2011 | 61.01 |
| Aug 25, 2011 | 60.99 |
| Aug 24, 2011 | 61.00 |
| Aug 23, 2011 | 60.98 |
| Aug 22, 2011 | 60.97 |
| Aug 19, 2011 | 60.99 |
| Aug 18, 2011 | 61.04 |
| Aug 17, 2011 | 61.09 |
| Aug 16, 2011 | 61.08 |
| Aug 15, 2011 | 61.07 |
| Aug 12, 2011 | 61.01 |
| Aug 11, 2011 | 60.96 |
| Aug 10, 2011 | 60.89 |
| Aug 9, 2011 | 60.81 |
| Aug 8, 2011 | 60.70 |
| Aug 5, 2011 | 60.63 |
| Aug 4, 2011 | 60.46 |
| Aug 3, 2011 | 60.25 |
| Aug 2, 2011 | 60.00 |
| Aug 1, 2011 | 59.76 |
| Jul 29, 2011 | 59.54 |
| Jul 28, 2011 | 59.33 |
| Jul 27, 2011 | 59.11 |
| Jul 26, 2011 | 58.91 |
| Jul 25, 2011 | 58.70 |
| Jul 22, 2011 | 58.48 |
| Jul 21, 2011 | 58.26 |
| Jul 20, 2011 | 58.07 |
| Jul 19, 2011 | 57.89 |
| Jul 18, 2011 | 57.69 |
| Jul 15, 2011 | 57.52 |
| Jul 14, 2011 | 57.37 |
| Jul 13, 2011 | 57.24 |
| Jul 12, 2011 | 57.11 |
| Jul 11, 2011 | 56.99 |
| Jul 8, 2011 | 56.86 |
| Jul 7, 2011 | 56.73 |
| Jul 6, 2011 | 56.62 |
| Jul 5, 2011 | 56.52 |
| Jul 1, 2011 | 56.42 |
| Jun 30, 2011 | 56.35 |
| Jun 29, 2011 | 56.30 |
| Jun 28, 2011 | 56.23 |
| Jun 27, 2011 | 56.17 |
| Jun 24, 2011 | 56.11 |
| Jun 23, 2011 | 56.03 |
| Jun 22, 2011 | 55.94 |
| Jun 21, 2011 | 55.83 |
| Jun 20, 2011 | 55.72 |
| Jun 17, 2011 | 55.62 |
| Jun 16, 2011 | 55.51 |
| Jun 15, 2011 | 55.39 |
| Jun 14, 2011 | 55.27 |
| Jun 13, 2011 | 55.13 |
| Jun 10, 2011 | 55.02 |
| Jun 9, 2011 | 54.94 |
| Jun 8, 2011 | 54.85 |
| Jun 7, 2011 | 54.75 |
| Jun 6, 2011 | 54.67 |
| Jun 3, 2011 | 54.57 |
| Jun 2, 2011 | 54.47 |
| Jun 1, 2011 | 54.40 |
| May 31, 2011 | 54.32 |
| May 27, 2011 | 54.24 |
| May 26, 2011 | 54.16 |
| May 25, 2011 | 54.09 |
| May 24, 2011 | 54.01 |
| May 23, 2011 | 53.94 |
| May 20, 2011 | 53.88 |
| May 19, 2011 | 53.81 |
| May 18, 2011 | 53.74 |
| May 17, 2011 | 53.66 |
| May 16, 2011 | 53.59 |
| May 13, 2011 | 53.53 |
| May 12, 2011 | 53.44 |
| May 11, 2011 | 53.32 |
| May 10, 2011 | 53.22 |
| May 9, 2011 | 53.09 |
| May 6, 2011 | 52.97 |
| May 5, 2011 | 52.89 |
| May 4, 2011 | 52.83 |
| May 3, 2011 | 52.79 |
| May 2, 2011 | 52.75 |
| Apr 29, 2011 | 52.73 |
| Apr 28, 2011 | 52.69 |
| Apr 27, 2011 | 52.64 |
| Apr 26, 2011 | 52.57 |
| Apr 25, 2011 | 52.49 |
| Apr 21, 2011 | 52.41 |
| Apr 20, 2011 | 52.32 |
| Apr 19, 2011 | 52.22 |
| Apr 18, 2011 | 52.12 |
| Apr 15, 2011 | 51.99 |
| Apr 14, 2011 | 51.85 |
| Apr 13, 2011 | 51.70 |
| Apr 12, 2011 | 51.57 |
| Apr 11, 2011 | 51.43 |
| Apr 8, 2011 | 51.27 |
| Apr 7, 2011 | 51.11 |
| Apr 6, 2011 | 50.92 |
| Apr 5, 2011 | 50.74 |
| Apr 4, 2011 | 50.53 |
| Apr 1, 2011 | 50.31 |
| Mar 31, 2011 | 50.10 |
| Mar 30, 2011 | 49.90 |
| Mar 29, 2011 | 49.71 |
| Mar 28, 2011 | 49.50 |
| Mar 25, 2011 | 49.28 |
| Mar 24, 2011 | 49.05 |
| Mar 23, 2011 | 48.81 |
| Mar 22, 2011 | 48.60 |
| Mar 21, 2011 | 48.39 |
| Mar 18, 2011 | 48.20 |
| Mar 17, 2011 | 48.04 |
| Mar 16, 2011 | 47.87 |
| Mar 15, 2011 | 47.73 |
| Mar 14, 2011 | 47.58 |
| Mar 11, 2011 | 47.42 |
| Mar 10, 2011 | 47.24 |
| Mar 9, 2011 | 47.06 |
| Mar 8, 2011 | 46.82 |
| Mar 7, 2011 | 46.58 |
| Mar 4, 2011 | 46.36 |
| Mar 3, 2011 | 46.12 |
| Mar 2, 2011 | 45.86 |
| Mar 1, 2011 | 45.63 |
| Feb 28, 2011 | 45.40 |
| Feb 25, 2011 | 45.14 |
| Feb 24, 2011 | 44.87 |
| Feb 23, 2011 | 44.62 |
| Feb 22, 2011 | 44.37 |
| Feb 18, 2011 | 44.12 |
| Feb 17, 2011 | 43.86 |
| Feb 16, 2011 | 43.58 |
| Feb 15, 2011 | 43.30 |
| Feb 14, 2011 | 43.02 |
| Feb 11, 2011 | 42.73 |
| Feb 10, 2011 | 42.45 |
| Feb 9, 2011 | 42.17 |
| Feb 8, 2011 | 41.89 |
| Feb 7, 2011 | 41.62 |
| Feb 4, 2011 | 41.35 |
| Feb 3, 2011 | 41.09 |
| Feb 2, 2011 | 40.85 |
| Feb 1, 2011 | 40.60 |
| Jan 31, 2011 | 40.38 |
| Jan 28, 2011 | 40.18 |
| Jan 27, 2011 | 39.99 |
| Jan 26, 2011 | 39.80 |
| Jan 25, 2011 | 39.60 |
| Jan 24, 2011 | 39.42 |
| Jan 21, 2011 | 39.23 |
| Jan 20, 2011 | 39.04 |
| Jan 19, 2011 | 38.87 |
| Jan 18, 2011 | 38.68 |
| Jan 14, 2011 | 38.47 |
| Jan 13, 2011 | 38.25 |
| Jan 12, 2011 | 38.03 |
| Jan 11, 2011 | 37.80 |
| Jan 10, 2011 | 37.59 |
| Jan 7, 2011 | 37.40 |
| Jan 6, 2011 | 37.20 |
| Jan 5, 2011 | 36.99 |
| Jan 4, 2011 | 36.76 |
| Jan 3, 2011 | 36.55 |
| Dec 31, 2010 | 36.35 |
| Dec 30, 2010 | 36.16 |
| Dec 29, 2010 | 35.98 |
| Dec 28, 2010 | 35.76 |
| Dec 27, 2010 | 35.55 |
| Dec 23, 2010 | 35.33 |
| Dec 22, 2010 | 35.12 |
| Dec 21, 2010 | 34.90 |
| Dec 20, 2010 | 34.67 |
| Dec 17, 2010 | 34.43 |
| Dec 16, 2010 | 34.21 |
| Dec 15, 2010 | 33.97 |
| Dec 14, 2010 | 33.74 |
| Dec 13, 2010 | 33.50 |
| Dec 10, 2010 | 33.23 |
| Dec 9, 2010 | 32.95 |
| Dec 8, 2010 | 32.66 |
| Dec 7, 2010 | 32.40 |
| Dec 6, 2010 | 32.11 |
| Dec 3, 2010 | 31.84 |
| Dec 2, 2010 | 31.57 |
| Dec 1, 2010 | 31.33 |
| Nov 30, 2010 | 31.07 |
| Nov 29, 2010 | 30.81 |
| Nov 26, 2010 | 30.56 |
| Nov 24, 2010 | 30.31 |
| Nov 23, 2010 | 30.06 |
| Nov 22, 2010 | 29.82 |
| Nov 19, 2010 | 29.59 |
| Nov 18, 2010 | 29.37 |
| Nov 17, 2010 | 29.16 |
| Nov 16, 2010 | 28.96 |
| Nov 15, 2010 | 28.76 |
| Nov 12, 2010 | 28.56 |
| Nov 11, 2010 | 28.38 |
| Nov 10, 2010 | 28.20 |
| Nov 9, 2010 | 28.03 |
| Nov 8, 2010 | 27.87 |
| Nov 5, 2010 | 27.70 |
| Nov 4, 2010 | 27.53 |
| Nov 3, 2010 | 27.36 |
| Nov 2, 2010 | 27.19 |
| Nov 1, 2010 | 27.04 |
| Oct 29, 2010 | 26.89 |
| Oct 28, 2010 | 26.74 |
| Oct 27, 2010 | 26.59 |
| Oct 26, 2010 | 26.44 |
| Oct 25, 2010 | 26.30 |
| Oct 22, 2010 | 26.17 |
| Oct 21, 2010 | 26.05 |
| Oct 20, 2010 | 25.92 |
| Oct 19, 2010 | 25.79 |
| Oct 18, 2010 | 25.67 |
| Oct 15, 2010 | 25.53 |
| Oct 14, 2010 | 25.38 |
| Oct 13, 2010 | 25.26 |
| Oct 12, 2010 | 25.15 |
| Oct 11, 2010 | 25.04 |
| Oct 8, 2010 | 24.93 |
| Oct 7, 2010 | 24.83 |
| Oct 6, 2010 | 24.72 |
| Oct 5, 2010 | 24.64 |
| Oct 4, 2010 | 24.56 |
| Oct 1, 2010 | 24.49 |
| Sep 30, 2010 | 24.43 |
| Sep 29, 2010 | 24.37 |
| Sep 28, 2010 | 24.29 |
| Sep 27, 2010 | 24.20 |
| Sep 24, 2010 | 24.14 |
| Sep 23, 2010 | 24.09 |
| Sep 22, 2010 | 24.04 |
| Sep 21, 2010 | 24.00 |
| Sep 20, 2010 | 23.95 |
| Sep 17, 2010 | 23.89 |
| Sep 16, 2010 | 23.84 |
| Sep 15, 2010 | 23.79 |
| Sep 14, 2010 | 23.73 |
| Sep 13, 2010 | 23.68 |
| Sep 10, 2010 | 23.61 |
| Sep 9, 2010 | 23.56 |
| Sep 8, 2010 | 23.49 |
| Sep 7, 2010 | 23.43 |
| Sep 3, 2010 | 23.38 |
| Sep 2, 2010 | 23.32 |
| Sep 1, 2010 | 23.25 |
| Aug 31, 2010 | 23.19 |
| Aug 30, 2010 | 23.14 |
| Aug 27, 2010 | 23.09 |
| Aug 26, 2010 | 23.03 |
| Aug 25, 2010 | 22.97 |
| Aug 24, 2010 | 22.91 |
| Aug 23, 2010 | 22.85 |
| Aug 20, 2010 | 22.80 |
| Aug 19, 2010 | 22.75 |
| Aug 18, 2010 | 22.69 |
| Aug 17, 2010 | 22.62 |
| Aug 16, 2010 | 22.56 |
| Aug 13, 2010 | 22.51 |
| Aug 12, 2010 | 22.47 |
| Aug 11, 2010 | 22.42 |
| Aug 10, 2010 | 22.36 |
| Aug 9, 2010 | 22.28 |
| Aug 6, 2010 | 22.22 |
| Aug 5, 2010 | 22.15 |
| Aug 4, 2010 | 22.08 |
| Aug 3, 2010 | 22.00 |
| Aug 2, 2010 | 21.94 |
| Jul 30, 2010 | 21.87 |
| Jul 29, 2010 | 21.82 |
| Jul 28, 2010 | 21.77 |
| Jul 27, 2010 | 21.73 |
| Jul 26, 2010 | 21.70 |
| Jul 23, 2010 | 21.66 |
| Jul 22, 2010 | 21.63 |
| Jul 21, 2010 | 21.61 |
| Jul 20, 2010 | 21.59 |
| Jul 19, 2010 | 21.58 |
| Jul 16, 2010 | 21.56 |
| Jul 15, 2010 | 21.55 |
| Jul 14, 2010 | 21.54 |
| Jul 13, 2010 | 21.52 |
| Jul 12, 2010 | 21.48 |
| Jul 9, 2010 | 21.46 |
| Jul 8, 2010 | 21.45 |
| Jul 7, 2010 | 21.43 |
| Jul 6, 2010 | 21.42 |
| Jul 2, 2010 | 21.40 |
| Jul 1, 2010 | 21.39 |
| Jun 30, 2010 | 21.38 |
| Jun 29, 2010 | 21.36 |
| Jun 28, 2010 | 21.33 |
| Jun 25, 2010 | 21.30 |
| Jun 24, 2010 | 21.27 |
| Jun 23, 2010 | 21.23 |
| Jun 22, 2010 | 21.18 |
| Jun 21, 2010 | 21.13 |
| Jun 18, 2010 | 21.08 |
| Jun 17, 2010 | 21.03 |
| Jun 16, 2010 | 20.96 |
| Jun 15, 2010 | 20.90 |
| Jun 14, 2010 | 20.85 |
| Jun 11, 2010 | 20.80 |
| Jun 10, 2010 | 20.75 |
| Jun 9, 2010 | 20.69 |
| Jun 8, 2010 | 20.64 |
| Jun 7, 2010 | 20.59 |
| Jun 4, 2010 | 20.54 |
| Jun 3, 2010 | 20.48 |
| Jun 2, 2010 | 20.41 |
| Jun 1, 2010 | 20.34 |
| May 28, 2010 | 20.27 |
| May 27, 2010 | 20.21 |
| May 26, 2010 | 20.14 |
| May 25, 2010 | 20.09 |
| May 24, 2010 | 20.04 |
| May 21, 2010 | 19.98 |
| May 20, 2010 | 19.91 |
| May 19, 2010 | 19.85 |
| May 18, 2010 | 19.77 |
| May 17, 2010 | 19.70 |
| May 14, 2010 | 19.62 |
| May 13, 2010 | 19.54 |
| May 12, 2010 | 19.46 |
| May 11, 2010 | 19.37 |
| May 10, 2010 | 19.29 |
| May 7, 2010 | 19.21 |
| May 6, 2010 | 19.14 |
| May 5, 2010 | 19.08 |
| May 4, 2010 | 19.00 |
| May 3, 2010 | 18.92 |
| Apr 30, 2010 | 18.83 |
| Apr 29, 2010 | 18.75 |
| Apr 28, 2010 | 18.66 |
| Apr 27, 2010 | 18.58 |
| Apr 26, 2010 | 18.51 |
| Apr 23, 2010 | 18.43 |
| Apr 22, 2010 | 18.35 |
| Apr 21, 2010 | 18.27 |
| Apr 20, 2010 | 18.21 |
| Apr 19, 2010 | 18.14 |
| Apr 16, 2010 | 18.07 |
| Apr 15, 2010 | 18.01 |
| Apr 14, 2010 | 17.95 |
| Apr 13, 2010 | 17.89 |
| Apr 12, 2010 | 17.84 |
| Apr 9, 2010 | 17.78 |
| Apr 8, 2010 | 17.73 |
| Apr 7, 2010 | 17.68 |
| Apr 6, 2010 | 17.63 |
| Apr 5, 2010 | 17.59 |
| Apr 1, 2010 | 17.54 |
| Mar 31, 2010 | 17.49 |
| Mar 30, 2010 | 17.44 |
| Mar 29, 2010 | 17.39 |
| Mar 26, 2010 | 17.34 |
| Mar 25, 2010 | 17.28 |
| Mar 24, 2010 | 17.22 |
| Mar 23, 2010 | 17.16 |
| Mar 22, 2010 | 17.10 |
| Mar 19, 2010 | 17.05 |
| Mar 18, 2010 | 17.00 |
| Mar 17, 2010 | 16.95 |
| Mar 16, 2010 | 16.90 |
| Mar 15, 2010 | 16.86 |
| Mar 12, 2010 | 16.81 |
| Mar 11, 2010 | 16.78 |
| Mar 10, 2010 | 16.74 |
| Mar 9, 2010 | 16.70 |
| Mar 8, 2010 | 16.67 |
| Mar 5, 2010 | 16.63 |
| Mar 4, 2010 | 16.58 |
| Mar 3, 2010 | 16.54 |
| Mar 2, 2010 | 16.48 |
| Mar 1, 2010 | 16.43 |
| Feb 26, 2010 | 16.38 |
| Feb 25, 2010 | 16.33 |
| Feb 24, 2010 | 16.28 |
| Feb 23, 2010 | 16.24 |
| Feb 22, 2010 | 16.19 |
| Feb 19, 2010 | 16.14 |
| Feb 18, 2010 | 16.11 |
| Feb 17, 2010 | 16.08 |
| Feb 16, 2010 | 16.04 |
| Feb 12, 2010 | 16.02 |
| Feb 11, 2010 | 16.00 |
| Feb 10, 2010 | 15.99 |
| Feb 9, 2010 | 15.98 |
| Feb 8, 2010 | 15.97 |
| Feb 5, 2010 | 15.96 |
| Feb 4, 2010 | 15.94 |
| Feb 3, 2010 | 15.94 |
| Feb 2, 2010 | 15.93 |
| Feb 1, 2010 | 15.92 |
| Jan 29, 2010 | 15.91 |
| Jan 28, 2010 | 15.90 |
| Jan 27, 2010 | 15.89 |
| Jan 26, 2010 | 15.87 |
| Jan 25, 2010 | 15.85 |
| Jan 22, 2010 | 15.84 |
| Jan 21, 2010 | 15.84 |
| Jan 20, 2010 | 15.82 |
| Jan 19, 2010 | 15.81 |
| Jan 15, 2010 | 15.80 |
| Jan 14, 2010 | 15.79 |
| Jan 13, 2010 | 15.79 |
| Jan 12, 2010 | 15.78 |
| Jan 11, 2010 | 15.77 |
| Jan 8, 2010 | 15.76 |
| Jan 7, 2010 | 15.75 |
| Jan 6, 2010 | 15.74 |
| Jan 5, 2010 | 15.74 |
| Jan 4, 2010 | 15.73 |
| Dec 31, 2009 | 15.73 |
| Dec 30, 2009 | 15.72 |
| Dec 29, 2009 | 15.72 |
| Dec 28, 2009 | 15.70 |
| Dec 24, 2009 | 15.69 |
| Dec 23, 2009 | 15.69 |
| Dec 22, 2009 | 15.69 |
| Dec 21, 2009 | 15.69 |
| Dec 18, 2009 | 15.68 |
| Dec 17, 2009 | 15.68 |
| Dec 16, 2009 | 15.67 |
| Dec 15, 2009 | 15.67 |
| Dec 14, 2009 | 15.68 |
| Dec 11, 2009 | 15.68 |
| Dec 10, 2009 | 15.68 |
| Dec 9, 2009 | 15.67 |
| Dec 8, 2009 | 15.66 |
| Dec 7, 2009 | 15.65 |
| Dec 4, 2009 | 15.65 |
| Dec 3, 2009 | 15.64 |
| Dec 2, 2009 | 15.62 |
| Dec 1, 2009 | 15.61 |
| Nov 30, 2009 | 15.59 |
| Nov 27, 2009 | 15.57 |
| Nov 25, 2009 | 15.56 |
| Nov 24, 2009 | 15.54 |
| Nov 23, 2009 | 15.52 |
| Nov 20, 2009 | 15.51 |
| Nov 19, 2009 | 15.51 |
| Nov 18, 2009 | 15.50 |
| Nov 17, 2009 | 15.48 |
| Nov 16, 2009 | 15.47 |
| Nov 13, 2009 | 15.45 |
| Nov 12, 2009 | 15.42 |
| Nov 11, 2009 | 15.39 |
| Nov 10, 2009 | 15.36 |
| Nov 9, 2009 | 15.34 |
| Nov 6, 2009 | 15.32 |
| Nov 5, 2009 | 15.31 |
| Nov 4, 2009 | 15.30 |
| Nov 3, 2009 | 15.30 |
| Nov 2, 2009 | 15.30 |
| Oct 30, 2009 | 15.30 |
| Oct 29, 2009 | 15.31 |
| Oct 28, 2009 | 15.31 |
| Oct 27, 2009 | 15.33 |
| Oct 26, 2009 | 15.34 |
| Oct 23, 2009 | 15.36 |
| Oct 22, 2009 | 15.37 |
| Oct 21, 2009 | 15.38 |
| Oct 20, 2009 | 15.39 |
| Oct 19, 2009 | 15.38 |
| Oct 16, 2009 | 15.38 |
| Oct 15, 2009 | 15.38 |
| Oct 14, 2009 | 15.36 |
| Oct 13, 2009 | 15.35 |
| Oct 12, 2009 | 15.35 |
| Oct 9, 2009 | 15.34 |
| Oct 8, 2009 | 15.34 |
| Oct 7, 2009 | 15.32 |
| Oct 6, 2009 | 15.30 |
| Oct 5, 2009 | 15.29 |
| Oct 2, 2009 | 15.27 |
| Oct 1, 2009 | 15.26 |
| Sep 30, 2009 | 15.25 |
| Sep 29, 2009 | 15.23 |
| Sep 28, 2009 | 15.19 |
| Sep 25, 2009 | 15.14 |
| Sep 24, 2009 | 15.09 |
| Sep 23, 2009 | 15.05 |
| Sep 22, 2009 | 15.01 |
| Sep 21, 2009 | 14.96 |
| Sep 18, 2009 | 14.91 |
| Sep 17, 2009 | 14.85 |
| Sep 16, 2009 | 14.78 |
| Sep 15, 2009 | 14.71 |
| Sep 14, 2009 | 14.66 |
| Sep 11, 2009 | 14.60 |
| Sep 10, 2009 | 14.54 |
| Sep 9, 2009 | 14.48 |
| Sep 8, 2009 | 14.41 |
| Sep 4, 2009 | 14.34 |
| Sep 3, 2009 | 14.27 |
| Sep 2, 2009 | 14.19 |
| Sep 1, 2009 | 14.11 |
| Aug 31, 2009 | 14.04 |
| Aug 28, 2009 | 13.95 |
| Aug 27, 2009 | 13.85 |
| Aug 26, 2009 | 13.76 |
| Aug 25, 2009 | 13.66 |
| Aug 24, 2009 | 13.56 |
| Aug 21, 2009 | 13.46 |
| Aug 20, 2009 | 13.37 |
| Aug 19, 2009 | 13.28 |
| Aug 18, 2009 | 13.19 |
| Aug 17, 2009 | 13.11 |
| Aug 14, 2009 | 13.02 |
| Aug 13, 2009 | 12.94 |
| Aug 12, 2009 | 12.84 |
| Aug 11, 2009 | 12.75 |
| Aug 10, 2009 | 12.66 |
| Aug 7, 2009 | 12.57 |
| Aug 6, 2009 | 12.48 |
| Aug 5, 2009 | 12.39 |
| Aug 4, 2009 | 12.30 |
| Aug 3, 2009 | 12.20 |
| Jul 31, 2009 | 12.09 |
| Jul 30, 2009 | 11.98 |
| Jul 29, 2009 | 11.87 |
| Jul 28, 2009 | 11.77 |
| Jul 27, 2009 | 11.65 |
| Jul 24, 2009 | 11.53 |
| Jul 23, 2009 | 11.41 |
| Jul 22, 2009 | 11.29 |
| Jul 21, 2009 | 11.18 |
| Jul 20, 2009 | 11.07 |
| Jul 17, 2009 | 10.97 |
| Jul 16, 2009 | 10.87 |
| Jul 15, 2009 | 10.77 |
| Jul 14, 2009 | 10.67 |
| Jul 13, 2009 | 10.58 |
| Jul 10, 2009 | 10.49 |
| Jul 9, 2009 | 10.41 |
| Jul 8, 2009 | 10.33 |
| Jul 7, 2009 | 10.26 |
| Jul 6, 2009 | 10.17 |
| Jul 2, 2009 | 10.09 |
| Jul 1, 2009 | 10.00 |
| Jun 30, 2009 | 9.90 |
| Jun 29, 2009 | 9.81 |
| Jun 26, 2009 | 9.72 |
| Jun 25, 2009 | 9.63 |
| Jun 24, 2009 | 9.55 |
| Jun 23, 2009 | 9.47 |
| Jun 22, 2009 | 9.40 |
| Jun 19, 2009 | 9.33 |
| Jun 18, 2009 | 9.25 |
| Jun 17, 2009 | 9.16 |
| Jun 16, 2009 | 9.07 |
| Jun 15, 2009 | 8.99 |
| Jun 12, 2009 | 8.90 |
| Jun 11, 2009 | 8.82 |
| Jun 10, 2009 | 8.73 |
| Jun 9, 2009 | 8.65 |
| Jun 8, 2009 | 8.56 |
| Jun 5, 2009 | 8.47 |
| Jun 4, 2009 | 8.39 |
| Jun 3, 2009 | 8.31 |
| Jun 2, 2009 | 8.25 |
| Jun 1, 2009 | 8.19 |
| May 29, 2009 | 8.15 |
| May 28, 2009 | 8.09 |
| May 27, 2009 | 8.04 |