Virtus Investment Partners (VRTS) DMA 200 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 160.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 160.64 |
| May 29, 2026 | 160.90 |
| May 28, 2026 | 161.15 |
| May 27, 2026 | 161.39 |
| May 26, 2026 | 161.62 |
| May 22, 2026 | 161.84 |
| May 21, 2026 | 162.07 |
| May 20, 2026 | 162.32 |
| May 19, 2026 | 162.59 |
| May 18, 2026 | 162.87 |
| May 15, 2026 | 163.13 |
| May 14, 2026 | 163.44 |
| May 13, 2026 | 163.70 |
| May 12, 2026 | 163.97 |
| May 11, 2026 | 164.25 |
| May 8, 2026 | 164.61 |
| May 7, 2026 | 164.96 |
| May 6, 2026 | 165.30 |
| May 5, 2026 | 165.62 |
| May 4, 2026 | 165.94 |
| May 1, 2026 | 166.30 |
| Apr 30, 2026 | 166.66 |
| Apr 29, 2026 | 166.94 |
| Apr 28, 2026 | 167.24 |
| Apr 27, 2026 | 167.53 |
| Apr 24, 2026 | 167.82 |
| Apr 23, 2026 | 168.09 |
| Apr 22, 2026 | 168.36 |
| Apr 21, 2026 | 168.63 |
| Apr 20, 2026 | 168.94 |
| Apr 17, 2026 | 169.23 |
| Apr 16, 2026 | 169.48 |
| Apr 15, 2026 | 169.68 |
| Apr 14, 2026 | 169.88 |
| Apr 13, 2026 | 170.09 |
| Apr 10, 2026 | 170.31 |
| Apr 9, 2026 | 170.52 |
| Apr 8, 2026 | 170.73 |
| Apr 7, 2026 | 170.92 |
| Apr 6, 2026 | 171.15 |
| Apr 2, 2026 | 171.36 |
| Apr 1, 2026 | 171.60 |
| Mar 31, 2026 | 171.81 |
| Mar 30, 2026 | 172.03 |
| Mar 27, 2026 | 172.26 |
| Mar 26, 2026 | 172.50 |
| Mar 25, 2026 | 172.71 |
| Mar 24, 2026 | 172.90 |
| Mar 23, 2026 | 173.09 |
| Mar 20, 2026 | 173.29 |
| Mar 19, 2026 | 173.51 |
| Mar 18, 2026 | 173.71 |
| Mar 17, 2026 | 173.91 |
| Mar 16, 2026 | 174.11 |
| Mar 13, 2026 | 174.34 |
| Mar 12, 2026 | 174.57 |
| Mar 11, 2026 | 174.77 |
| Mar 10, 2026 | 174.95 |
| Mar 9, 2026 | 175.15 |
| Mar 6, 2026 | 175.37 |
| Mar 5, 2026 | 175.59 |
| Mar 4, 2026 | 175.78 |
| Mar 3, 2026 | 175.96 |
| Mar 2, 2026 | 176.14 |
| Feb 27, 2026 | 176.33 |
| Feb 26, 2026 | 176.50 |
| Feb 25, 2026 | 176.60 |
| Feb 24, 2026 | 176.72 |
| Feb 23, 2026 | 176.82 |
| Feb 20, 2026 | 176.92 |
| Feb 19, 2026 | 176.99 |
| Feb 18, 2026 | 177.05 |
| Feb 17, 2026 | 177.12 |
| Feb 13, 2026 | 177.20 |
| Feb 12, 2026 | 177.28 |
| Feb 11, 2026 | 177.36 |
| Feb 10, 2026 | 177.43 |
| Feb 9, 2026 | 177.51 |
| Feb 6, 2026 | 177.60 |
| Feb 5, 2026 | 177.65 |
| Feb 4, 2026 | 177.61 |
| Feb 3, 2026 | 177.60 |
| Feb 2, 2026 | 177.58 |
| Jan 30, 2026 | 177.54 |
| Jan 29, 2026 | 177.49 |
| Jan 28, 2026 | 177.41 |
| Jan 27, 2026 | 177.32 |
| Jan 26, 2026 | 177.28 |
| Jan 23, 2026 | 177.17 |
| Jan 22, 2026 | 177.09 |
| Jan 21, 2026 | 177.03 |
| Jan 20, 2026 | 177.00 |
| Jan 16, 2026 | 177.06 |
| Jan 15, 2026 | 177.08 |
| Jan 14, 2026 | 177.09 |
| Jan 13, 2026 | 177.11 |
| Jan 12, 2026 | 177.14 |
| Jan 9, 2026 | 177.14 |
| Jan 8, 2026 | 177.15 |
| Jan 7, 2026 | 177.19 |
| Jan 6, 2026 | 177.24 |
| Jan 5, 2026 | 177.27 |
| Jan 2, 2026 | 177.32 |
| Dec 31, 2025 | 177.39 |
| Dec 30, 2025 | 177.45 |
| Dec 29, 2025 | 177.50 |
| Dec 26, 2025 | 177.52 |
| Dec 24, 2025 | 177.55 |
| Dec 23, 2025 | 177.59 |
| Dec 22, 2025 | 177.62 |
| Dec 19, 2025 | 177.71 |
| Dec 18, 2025 | 177.81 |
| Dec 17, 2025 | 177.90 |
| Dec 16, 2025 | 177.96 |
| Dec 15, 2025 | 178.04 |
| Dec 12, 2025 | 178.15 |
| Dec 11, 2025 | 178.22 |
| Dec 10, 2025 | 178.29 |
| Dec 9, 2025 | 178.37 |
| Dec 8, 2025 | 178.46 |
| Dec 5, 2025 | 178.56 |
| Dec 4, 2025 | 178.66 |
| Dec 3, 2025 | 178.80 |
| Dec 2, 2025 | 178.92 |
| Dec 1, 2025 | 179.07 |
| Nov 28, 2025 | 179.19 |
| Nov 26, 2025 | 179.32 |
| Nov 25, 2025 | 179.46 |
| Nov 24, 2025 | 179.59 |
| Nov 21, 2025 | 179.75 |
| Nov 20, 2025 | 179.92 |
| Nov 19, 2025 | 180.12 |
| Nov 18, 2025 | 180.31 |
| Nov 17, 2025 | 180.51 |
| Nov 14, 2025 | 180.73 |
| Nov 13, 2025 | 180.98 |
| Nov 12, 2025 | 181.20 |
| Nov 11, 2025 | 181.43 |
| Nov 10, 2025 | 181.66 |
| Nov 7, 2025 | 181.89 |
| Nov 6, 2025 | 182.13 |
| Nov 5, 2025 | 182.36 |
| Nov 4, 2025 | 182.60 |
| Nov 3, 2025 | 182.85 |
| Oct 31, 2025 | 183.11 |
| Oct 30, 2025 | 183.34 |
| Oct 29, 2025 | 183.57 |
| Oct 28, 2025 | 183.77 |
| Oct 27, 2025 | 183.94 |
| Oct 24, 2025 | 184.16 |
| Oct 23, 2025 | 184.40 |
| Oct 22, 2025 | 184.60 |
| Oct 21, 2025 | 184.82 |
| Oct 20, 2025 | 185.02 |
| Oct 17, 2025 | 185.22 |
| Oct 16, 2025 | 185.41 |
| Oct 15, 2025 | 185.61 |
| Oct 14, 2025 | 185.78 |
| Oct 13, 2025 | 185.93 |
| Oct 10, 2025 | 186.09 |
| Oct 9, 2025 | 186.28 |
| Oct 8, 2025 | 186.40 |
| Oct 7, 2025 | 186.54 |
| Oct 6, 2025 | 186.75 |
| Oct 3, 2025 | 186.98 |
| Oct 2, 2025 | 187.22 |
| Oct 1, 2025 | 187.49 |
| Sep 30, 2025 | 187.78 |
| Sep 29, 2025 | 188.06 |
| Sep 26, 2025 | 188.34 |
| Sep 25, 2025 | 188.61 |
| Sep 24, 2025 | 188.89 |
| Sep 23, 2025 | 189.20 |
| Sep 22, 2025 | 189.47 |
| Sep 19, 2025 | 189.76 |
| Sep 18, 2025 | 190.04 |
| Sep 17, 2025 | 190.30 |
| Sep 16, 2025 | 190.58 |
| Sep 15, 2025 | 190.84 |
| Sep 12, 2025 | 191.07 |
| Sep 11, 2025 | 191.28 |
| Sep 10, 2025 | 191.45 |
| Sep 9, 2025 | 191.64 |
| Sep 8, 2025 | 191.84 |
| Sep 5, 2025 | 192.05 |
| Sep 4, 2025 | 192.28 |
| Sep 3, 2025 | 192.49 |
| Sep 2, 2025 | 192.74 |
| Aug 29, 2025 | 192.97 |
| Aug 28, 2025 | 193.14 |
| Aug 27, 2025 | 193.32 |
| Aug 26, 2025 | 193.50 |
| Aug 25, 2025 | 193.59 |
| Aug 22, 2025 | 193.68 |
| Aug 21, 2025 | 193.76 |
| Aug 20, 2025 | 193.90 |
| Aug 19, 2025 | 194.07 |
| Aug 18, 2025 | 194.22 |
| Aug 15, 2025 | 194.39 |
| Aug 14, 2025 | 194.49 |
| Aug 13, 2025 | 194.56 |
| Aug 12, 2025 | 194.62 |
| Aug 11, 2025 | 194.72 |
| Aug 8, 2025 | 194.86 |
| Aug 7, 2025 | 195.03 |
| Aug 6, 2025 | 195.21 |
| Aug 5, 2025 | 195.38 |
| Aug 4, 2025 | 195.51 |
| Aug 1, 2025 | 195.61 |
| Jul 31, 2025 | 195.71 |
| Jul 30, 2025 | 195.77 |
| Jul 29, 2025 | 195.80 |
| Jul 28, 2025 | 195.84 |
| Jul 25, 2025 | 195.90 |
| Jul 24, 2025 | 195.95 |
| Jul 23, 2025 | 195.90 |
| Jul 22, 2025 | 195.86 |
| Jul 21, 2025 | 195.83 |
| Jul 18, 2025 | 195.84 |
| Jul 17, 2025 | 195.84 |
| Jul 16, 2025 | 195.83 |
| Jul 15, 2025 | 195.80 |
| Jul 14, 2025 | 195.84 |
| Jul 11, 2025 | 195.87 |
| Jul 10, 2025 | 195.88 |
| Jul 9, 2025 | 195.92 |
| Jul 8, 2025 | 195.96 |
| Jul 7, 2025 | 196.01 |
| Jul 3, 2025 | 196.06 |
| Jul 2, 2025 | 196.08 |
| Jul 1, 2025 | 196.07 |
| Jun 30, 2025 | 196.10 |
| Jun 27, 2025 | 196.17 |
| Jun 26, 2025 | 196.24 |
| Jun 25, 2025 | 196.30 |
| Jun 24, 2025 | 196.40 |
| Jun 23, 2025 | 196.51 |
| Jun 20, 2025 | 196.65 |
| Jun 18, 2025 | 196.84 |
| Jun 17, 2025 | 197.01 |
| Jun 16, 2025 | 197.17 |
| Jun 13, 2025 | 197.34 |
| Jun 12, 2025 | 197.55 |
| Jun 11, 2025 | 197.74 |
| Jun 10, 2025 | 197.91 |
| Jun 9, 2025 | 198.07 |
| Jun 6, 2025 | 198.24 |
| Jun 5, 2025 | 198.44 |
| Jun 4, 2025 | 198.63 |
| Jun 3, 2025 | 198.82 |
| Jun 2, 2025 | 198.96 |
| May 30, 2025 | 199.11 |
| May 29, 2025 | 199.24 |
| May 28, 2025 | 199.37 |
| May 27, 2025 | 199.51 |
| May 23, 2025 | 199.61 |
| May 22, 2025 | 199.76 |
| May 21, 2025 | 199.89 |
| May 20, 2025 | 200.07 |
| May 19, 2025 | 200.26 |
| May 16, 2025 | 200.51 |
| May 15, 2025 | 200.77 |
| May 14, 2025 | 201.01 |
| May 13, 2025 | 201.31 |
| May 12, 2025 | 201.65 |
| May 9, 2025 | 201.98 |
| May 8, 2025 | 202.36 |
| May 7, 2025 | 202.73 |
| May 6, 2025 | 203.13 |
| May 5, 2025 | 203.55 |
| May 2, 2025 | 203.98 |
| May 1, 2025 | 204.40 |
| Apr 30, 2025 | 204.77 |
| Apr 29, 2025 | 205.16 |
| Apr 28, 2025 | 205.54 |
| Apr 25, 2025 | 205.90 |
| Apr 24, 2025 | 206.25 |
| Apr 23, 2025 | 206.58 |
| Apr 22, 2025 | 206.91 |
| Apr 21, 2025 | 207.30 |
| Apr 17, 2025 | 207.71 |
| Apr 16, 2025 | 208.08 |
| Apr 15, 2025 | 208.47 |
| Apr 14, 2025 | 208.80 |
| Apr 11, 2025 | 209.14 |
| Apr 10, 2025 | 209.49 |
| Apr 9, 2025 | 209.88 |
| Apr 8, 2025 | 210.18 |
| Apr 7, 2025 | 210.54 |
| Apr 4, 2025 | 210.87 |
| Apr 3, 2025 | 211.16 |
| Apr 2, 2025 | 211.41 |
| Apr 1, 2025 | 211.61 |
| Mar 31, 2025 | 211.83 |
| Mar 28, 2025 | 212.04 |
| Mar 27, 2025 | 212.26 |
| Mar 26, 2025 | 212.47 |
| Mar 25, 2025 | 212.71 |
| Mar 24, 2025 | 212.96 |
| Mar 21, 2025 | 213.20 |
| Mar 20, 2025 | 213.47 |
| Mar 19, 2025 | 213.73 |
| Mar 18, 2025 | 213.98 |
| Mar 17, 2025 | 214.23 |
| Mar 14, 2025 | 214.49 |
| Mar 13, 2025 | 214.79 |
| Mar 12, 2025 | 215.10 |
| Mar 11, 2025 | 215.41 |
| Mar 10, 2025 | 215.71 |
| Mar 7, 2025 | 216.02 |
| Mar 6, 2025 | 216.28 |
| Mar 5, 2025 | 216.55 |
| Mar 4, 2025 | 216.82 |
| Mar 3, 2025 | 217.09 |
| Feb 28, 2025 | 217.33 |
| Feb 27, 2025 | 217.54 |
| Feb 26, 2025 | 217.80 |
| Feb 25, 2025 | 218.06 |
| Feb 24, 2025 | 218.29 |
| Feb 21, 2025 | 218.52 |
| Feb 20, 2025 | 218.75 |
| Feb 19, 2025 | 218.96 |
| Feb 18, 2025 | 219.13 |
| Feb 14, 2025 | 219.29 |
| Feb 13, 2025 | 219.47 |
| Feb 12, 2025 | 219.68 |
| Feb 11, 2025 | 219.92 |
| Feb 10, 2025 | 220.14 |
| Feb 7, 2025 | 220.38 |
| Feb 6, 2025 | 220.60 |
| Feb 5, 2025 | 220.77 |
| Feb 4, 2025 | 220.89 |
| Feb 3, 2025 | 221.01 |
| Jan 31, 2025 | 221.13 |
| Jan 30, 2025 | 221.25 |
| Jan 29, 2025 | 221.32 |
| Jan 28, 2025 | 221.43 |
| Jan 27, 2025 | 221.51 |
| Jan 24, 2025 | 221.66 |
| Jan 23, 2025 | 221.82 |
| Jan 22, 2025 | 221.97 |
| Jan 21, 2025 | 222.13 |
| Jan 17, 2025 | 222.30 |
| Jan 16, 2025 | 222.46 |
| Jan 15, 2025 | 222.61 |
| Jan 14, 2025 | 222.80 |
| Jan 13, 2025 | 223.00 |
| Jan 10, 2025 | 223.17 |
| Jan 8, 2025 | 223.37 |
| Jan 7, 2025 | 223.52 |
| Jan 6, 2025 | 223.67 |
| Jan 3, 2025 | 223.79 |
| Jan 2, 2025 | 223.86 |
| Dec 31, 2024 | 223.92 |
| Dec 30, 2024 | 223.97 |
| Dec 27, 2024 | 224.04 |
| Dec 26, 2024 | 224.13 |
| Dec 24, 2024 | 224.24 |
| Dec 23, 2024 | 224.37 |
| Dec 20, 2024 | 224.52 |
| Dec 19, 2024 | 224.66 |
| Dec 18, 2024 | 224.79 |
| Dec 17, 2024 | 224.83 |
| Dec 16, 2024 | 224.79 |
| Dec 13, 2024 | 224.78 |
| Dec 12, 2024 | 224.75 |
| Dec 11, 2024 | 224.68 |
| Dec 10, 2024 | 224.61 |
| Dec 9, 2024 | 224.54 |
| Dec 6, 2024 | 224.48 |
| Dec 5, 2024 | 224.43 |
| Dec 4, 2024 | 224.34 |
| Dec 3, 2024 | 224.24 |
| Dec 2, 2024 | 224.18 |
| Nov 29, 2024 | 224.11 |
| Nov 27, 2024 | 224.03 |
| Nov 26, 2024 | 223.94 |
| Nov 25, 2024 | 223.89 |
| Nov 22, 2024 | 223.84 |
| Nov 21, 2024 | 223.79 |
| Nov 20, 2024 | 223.75 |
| Nov 19, 2024 | 223.73 |
| Nov 18, 2024 | 223.73 |
| Nov 15, 2024 | 223.71 |
| Nov 14, 2024 | 223.71 |
| Nov 13, 2024 | 223.69 |
| Nov 12, 2024 | 223.71 |
| Nov 11, 2024 | 223.73 |
| Nov 8, 2024 | 223.74 |
| Nov 7, 2024 | 223.78 |
| Nov 6, 2024 | 223.81 |
| Nov 5, 2024 | 223.83 |
| Nov 4, 2024 | 223.96 |
| Nov 1, 2024 | 224.09 |
| Oct 31, 2024 | 224.16 |
| Oct 30, 2024 | 224.23 |
| Oct 29, 2024 | 224.25 |
| Oct 28, 2024 | 224.32 |
| Oct 25, 2024 | 224.35 |
| Oct 24, 2024 | 224.45 |
| Oct 23, 2024 | 224.55 |
| Oct 22, 2024 | 224.70 |
| Oct 21, 2024 | 224.79 |
| Oct 18, 2024 | 224.90 |
| Oct 17, 2024 | 224.93 |
| Oct 16, 2024 | 224.99 |
| Oct 15, 2024 | 225.08 |
| Oct 14, 2024 | 225.23 |
| Oct 11, 2024 | 225.39 |
| Oct 10, 2024 | 225.57 |
| Oct 9, 2024 | 225.74 |
| Oct 8, 2024 | 225.89 |
| Oct 7, 2024 | 226.05 |
| Oct 4, 2024 | 226.16 |
| Oct 3, 2024 | 226.21 |
| Oct 2, 2024 | 226.29 |
| Oct 1, 2024 | 226.39 |
| Sep 30, 2024 | 226.45 |
| Sep 27, 2024 | 226.44 |
| Sep 26, 2024 | 226.43 |
| Sep 25, 2024 | 226.43 |
| Sep 24, 2024 | 226.44 |
| Sep 23, 2024 | 226.41 |
| Sep 20, 2024 | 226.38 |
| Sep 19, 2024 | 226.36 |
| Sep 18, 2024 | 226.32 |
| Sep 17, 2024 | 226.27 |
| Sep 16, 2024 | 226.21 |
| Sep 13, 2024 | 226.14 |
| Sep 12, 2024 | 226.09 |
| Sep 11, 2024 | 226.09 |
| Sep 10, 2024 | 226.10 |
| Sep 9, 2024 | 226.09 |
| Sep 6, 2024 | 226.10 |
| Sep 5, 2024 | 226.11 |
| Sep 4, 2024 | 226.09 |
| Sep 3, 2024 | 226.09 |
| Aug 30, 2024 | 226.08 |
| Aug 29, 2024 | 225.98 |
| Aug 28, 2024 | 225.91 |
| Aug 27, 2024 | 225.85 |
| Aug 26, 2024 | 225.77 |
| Aug 23, 2024 | 225.67 |
| Aug 22, 2024 | 225.59 |
| Aug 21, 2024 | 225.54 |
| Aug 20, 2024 | 225.47 |
| Aug 19, 2024 | 225.36 |
| Aug 16, 2024 | 225.23 |
| Aug 15, 2024 | 225.08 |
| Aug 14, 2024 | 224.92 |
| Aug 13, 2024 | 224.79 |
| Aug 12, 2024 | 224.66 |
| Aug 9, 2024 | 224.53 |
| Aug 8, 2024 | 224.40 |
| Aug 7, 2024 | 224.27 |
| Aug 6, 2024 | 224.17 |
| Aug 5, 2024 | 224.07 |
| Aug 2, 2024 | 224.00 |
| Aug 1, 2024 | 223.87 |
| Jul 31, 2024 | 223.71 |
| Jul 30, 2024 | 223.51 |
| Jul 29, 2024 | 223.31 |
| Jul 26, 2024 | 223.14 |
| Jul 25, 2024 | 222.94 |
| Jul 24, 2024 | 222.67 |
| Jul 23, 2024 | 222.46 |
| Jul 22, 2024 | 222.21 |
| Jul 19, 2024 | 221.96 |
| Jul 18, 2024 | 221.75 |
| Jul 17, 2024 | 221.54 |
| Jul 16, 2024 | 221.33 |
| Jul 15, 2024 | 221.11 |
| Jul 12, 2024 | 220.95 |
| Jul 11, 2024 | 220.81 |
| Jul 10, 2024 | 220.66 |
| Jul 9, 2024 | 220.54 |
| Jul 8, 2024 | 220.44 |
| Jul 5, 2024 | 220.35 |
| Jul 3, 2024 | 220.27 |
| Jul 2, 2024 | 220.17 |
| Jul 1, 2024 | 220.07 |
| Jun 28, 2024 | 219.97 |
| Jun 27, 2024 | 219.85 |
| Jun 26, 2024 | 219.74 |
| Jun 25, 2024 | 219.64 |
| Jun 24, 2024 | 219.53 |
| Jun 21, 2024 | 219.41 |
| Jun 20, 2024 | 219.32 |
| Jun 18, 2024 | 219.28 |
| Jun 17, 2024 | 219.22 |
| Jun 14, 2024 | 219.17 |
| Jun 13, 2024 | 219.13 |
| Jun 12, 2024 | 219.08 |
| Jun 11, 2024 | 218.99 |
| Jun 10, 2024 | 218.90 |
| Jun 7, 2024 | 218.82 |
| Jun 6, 2024 | 218.71 |
| Jun 5, 2024 | 218.58 |
| Jun 4, 2024 | 218.43 |
| Jun 3, 2024 | 218.30 |
| May 31, 2024 | 218.13 |
| May 30, 2024 | 217.96 |
| May 29, 2024 | 217.82 |
| May 28, 2024 | 217.70 |
| May 24, 2024 | 217.57 |
| May 23, 2024 | 217.42 |
| May 22, 2024 | 217.30 |
| May 21, 2024 | 217.18 |
| May 20, 2024 | 217.02 |
| May 17, 2024 | 216.88 |
| May 16, 2024 | 216.73 |
| May 15, 2024 | 216.58 |
| May 14, 2024 | 216.43 |
| May 13, 2024 | 216.28 |
| May 10, 2024 | 216.18 |
| May 9, 2024 | 216.11 |
| May 8, 2024 | 216.02 |
| May 7, 2024 | 215.95 |
| May 6, 2024 | 215.90 |
| May 3, 2024 | 215.84 |
| May 2, 2024 | 215.79 |
| May 1, 2024 | 215.76 |
| Apr 30, 2024 | 215.70 |
| Apr 29, 2024 | 215.64 |
| Apr 26, 2024 | 215.55 |
| Apr 25, 2024 | 215.42 |
| Apr 24, 2024 | 215.25 |
| Apr 23, 2024 | 215.06 |
| Apr 22, 2024 | 214.86 |
| Apr 19, 2024 | 214.66 |
| Apr 18, 2024 | 214.52 |
| Apr 17, 2024 | 214.41 |
| Apr 16, 2024 | 214.31 |
| Apr 15, 2024 | 214.21 |
| Apr 12, 2024 | 214.09 |
| Apr 11, 2024 | 213.96 |
| Apr 10, 2024 | 213.79 |
| Apr 9, 2024 | 213.63 |
| Apr 8, 2024 | 213.43 |
| Apr 5, 2024 | 213.25 |
| Apr 4, 2024 | 213.09 |
| Apr 3, 2024 | 212.94 |
| Apr 2, 2024 | 212.80 |
| Apr 1, 2024 | 212.64 |
| Mar 28, 2024 | 212.51 |
| Mar 27, 2024 | 212.33 |
| Mar 26, 2024 | 212.15 |
| Mar 25, 2024 | 212.01 |
| Mar 22, 2024 | 211.85 |
| Mar 21, 2024 | 211.67 |
| Mar 20, 2024 | 211.43 |
| Mar 19, 2024 | 211.24 |
| Mar 18, 2024 | 211.05 |
| Mar 15, 2024 | 210.84 |
| Mar 14, 2024 | 210.66 |
| Mar 13, 2024 | 210.46 |
| Mar 12, 2024 | 210.20 |
| Mar 11, 2024 | 209.89 |
| Mar 8, 2024 | 209.58 |
| Mar 7, 2024 | 209.26 |
| Mar 6, 2024 | 208.94 |
| Mar 5, 2024 | 208.62 |
| Mar 4, 2024 | 208.38 |
| Mar 1, 2024 | 208.10 |
| Feb 29, 2024 | 207.80 |
| Feb 28, 2024 | 207.49 |
| Feb 27, 2024 | 207.20 |
| Feb 26, 2024 | 206.90 |
| Feb 23, 2024 | 206.58 |
| Feb 22, 2024 | 206.24 |
| Feb 21, 2024 | 205.91 |
| Feb 20, 2024 | 205.59 |
| Feb 16, 2024 | 205.30 |
| Feb 15, 2024 | 205.01 |
| Feb 14, 2024 | 204.71 |
| Feb 13, 2024 | 204.47 |
| Feb 12, 2024 | 204.22 |
| Feb 9, 2024 | 203.92 |
| Feb 8, 2024 | 203.66 |
| Feb 7, 2024 | 203.44 |
| Feb 6, 2024 | 203.22 |
| Feb 5, 2024 | 203.01 |
| Feb 2, 2024 | 202.79 |
| Feb 1, 2024 | 202.57 |
| Jan 31, 2024 | 202.31 |
| Jan 30, 2024 | 202.05 |
| Jan 29, 2024 | 201.75 |
| Jan 26, 2024 | 201.42 |
| Jan 25, 2024 | 201.11 |
| Jan 24, 2024 | 200.78 |
| Jan 23, 2024 | 200.47 |
| Jan 22, 2024 | 200.16 |
| Jan 19, 2024 | 199.84 |
| Jan 18, 2024 | 199.57 |
| Jan 17, 2024 | 199.36 |
| Jan 16, 2024 | 199.12 |
| Jan 12, 2024 | 198.85 |
| Jan 11, 2024 | 198.55 |
| Jan 10, 2024 | 198.26 |
| Jan 9, 2024 | 197.94 |
| Jan 8, 2024 | 197.62 |
| Jan 5, 2024 | 197.29 |
| Jan 4, 2024 | 197.00 |
| Jan 3, 2024 | 196.66 |
| Jan 2, 2024 | 196.37 |
| Dec 29, 2023 | 196.08 |
| Dec 28, 2023 | 195.72 |
| Dec 27, 2023 | 195.35 |
| Dec 26, 2023 | 194.99 |
| Dec 22, 2023 | 194.68 |
| Dec 21, 2023 | 194.44 |
| Dec 20, 2023 | 194.27 |
| Dec 19, 2023 | 194.07 |
| Dec 18, 2023 | 193.95 |
| Dec 15, 2023 | 193.90 |
| Dec 14, 2023 | 193.82 |
| Dec 13, 2023 | 193.73 |
| Dec 12, 2023 | 193.70 |
| Dec 11, 2023 | 193.70 |
| Dec 8, 2023 | 193.71 |
| Dec 7, 2023 | 193.74 |
| Dec 6, 2023 | 193.75 |
| Dec 5, 2023 | 193.78 |
| Dec 4, 2023 | 193.85 |
| Dec 1, 2023 | 193.91 |
| Nov 30, 2023 | 193.98 |
| Nov 29, 2023 | 194.09 |
| Nov 28, 2023 | 194.20 |
| Nov 27, 2023 | 194.30 |
| Nov 24, 2023 | 194.40 |
| Nov 22, 2023 | 194.50 |
| Nov 21, 2023 | 194.62 |
| Nov 20, 2023 | 194.73 |
| Nov 17, 2023 | 194.97 |
| Nov 16, 2023 | 195.12 |
| Nov 15, 2023 | 195.24 |
| Nov 14, 2023 | 195.31 |
| Nov 13, 2023 | 195.34 |
| Nov 10, 2023 | 195.44 |
| Nov 9, 2023 | 195.55 |
| Nov 8, 2023 | 195.63 |
| Nov 7, 2023 | 195.74 |
| Nov 6, 2023 | 195.86 |
| Nov 3, 2023 | 195.95 |
| Nov 2, 2023 | 196.01 |
| Nov 1, 2023 | 196.09 |
| Oct 31, 2023 | 196.22 |
| Oct 30, 2023 | 196.37 |
| Oct 27, 2023 | 196.54 |
| Oct 26, 2023 | 196.73 |
| Oct 25, 2023 | 196.92 |
| Oct 24, 2023 | 197.10 |
| Oct 23, 2023 | 197.26 |
| Oct 20, 2023 | 197.40 |
| Oct 19, 2023 | 197.55 |
| Oct 18, 2023 | 197.66 |
| Oct 17, 2023 | 197.73 |
| Oct 16, 2023 | 197.78 |
| Oct 13, 2023 | 197.79 |
| Oct 12, 2023 | 197.84 |
| Oct 11, 2023 | 197.86 |
| Oct 10, 2023 | 197.85 |
| Oct 9, 2023 | 197.85 |
| Oct 6, 2023 | 197.83 |
| Oct 5, 2023 | 197.81 |
| Oct 4, 2023 | 197.78 |
| Oct 3, 2023 | 197.77 |
| Oct 2, 2023 | 197.78 |
| Sep 29, 2023 | 197.78 |
| Sep 28, 2023 | 197.74 |
| Sep 27, 2023 | 197.68 |
| Sep 26, 2023 | 197.64 |
| Sep 25, 2023 | 197.60 |
| Sep 22, 2023 | 197.53 |
| Sep 21, 2023 | 197.49 |
| Sep 20, 2023 | 197.47 |
| Sep 19, 2023 | 197.45 |
| Sep 18, 2023 | 197.39 |
| Sep 15, 2023 | 197.32 |
| Sep 14, 2023 | 197.23 |
| Sep 13, 2023 | 197.17 |
| Sep 12, 2023 | 197.13 |
| Sep 11, 2023 | 197.06 |
| Sep 8, 2023 | 197.01 |
| Sep 7, 2023 | 196.94 |
| Sep 6, 2023 | 196.89 |
| Sep 5, 2023 | 196.84 |
| Sep 1, 2023 | 196.80 |
| Aug 31, 2023 | 196.69 |
| Aug 30, 2023 | 196.66 |
| Aug 29, 2023 | 196.58 |
| Aug 28, 2023 | 196.39 |
| Aug 25, 2023 | 196.23 |
| Aug 24, 2023 | 196.08 |
| Aug 23, 2023 | 195.93 |
| Aug 22, 2023 | 195.74 |
| Aug 21, 2023 | 195.61 |
| Aug 18, 2023 | 195.49 |
| Aug 17, 2023 | 195.36 |
| Aug 16, 2023 | 195.23 |
| Aug 15, 2023 | 195.12 |
| Aug 14, 2023 | 195.00 |
| Aug 11, 2023 | 194.86 |
| Aug 10, 2023 | 194.69 |
| Aug 9, 2023 | 194.49 |
| Aug 8, 2023 | 194.24 |
| Aug 7, 2023 | 193.97 |
| Aug 4, 2023 | 193.69 |
| Aug 3, 2023 | 193.43 |
| Aug 2, 2023 | 193.15 |
| Aug 1, 2023 | 192.91 |
| Jul 31, 2023 | 192.63 |
| Jul 28, 2023 | 192.36 |
| Jul 27, 2023 | 192.13 |
| Jul 26, 2023 | 191.86 |
| Jul 25, 2023 | 191.60 |
| Jul 24, 2023 | 191.35 |
| Jul 21, 2023 | 191.10 |
| Jul 20, 2023 | 190.84 |
| Jul 19, 2023 | 190.56 |
| Jul 18, 2023 | 190.29 |
| Jul 17, 2023 | 190.04 |
| Jul 14, 2023 | 189.83 |
| Jul 13, 2023 | 189.64 |
| Jul 12, 2023 | 189.47 |
| Jul 11, 2023 | 189.34 |
| Jul 10, 2023 | 189.26 |
| Jul 7, 2023 | 189.22 |
| Jul 6, 2023 | 189.22 |
| Jul 5, 2023 | 189.18 |
| Jul 3, 2023 | 189.13 |
| Jun 30, 2023 | 189.07 |
| Jun 29, 2023 | 189.03 |
| Jun 28, 2023 | 189.04 |
| Jun 27, 2023 | 189.03 |
| Jun 26, 2023 | 188.99 |
| Jun 23, 2023 | 188.95 |
| Jun 22, 2023 | 188.89 |
| Jun 21, 2023 | 188.82 |
| Jun 20, 2023 | 188.75 |
| Jun 16, 2023 | 188.67 |
| Jun 15, 2023 | 188.58 |
| Jun 14, 2023 | 188.49 |
| Jun 13, 2023 | 188.43 |
| Jun 12, 2023 | 188.40 |
| Jun 9, 2023 | 188.36 |
| Jun 8, 2023 | 188.33 |
| Jun 7, 2023 | 188.31 |
| Jun 6, 2023 | 188.30 |
| Jun 5, 2023 | 188.36 |
| Jun 2, 2023 | 188.45 |
| Jun 1, 2023 | 188.54 |
| May 31, 2023 | 188.67 |
| May 30, 2023 | 188.80 |
| May 26, 2023 | 188.90 |
| May 25, 2023 | 188.98 |
| May 24, 2023 | 189.06 |
| May 23, 2023 | 189.17 |
| May 22, 2023 | 189.26 |
| May 19, 2023 | 189.37 |
| May 18, 2023 | 189.49 |
| May 17, 2023 | 189.59 |
| May 16, 2023 | 189.72 |
| May 15, 2023 | 189.89 |
| May 12, 2023 | 190.03 |
| May 11, 2023 | 190.15 |
| May 10, 2023 | 190.25 |
| May 9, 2023 | 190.36 |
| May 8, 2023 | 190.48 |
| May 5, 2023 | 190.60 |
| May 4, 2023 | 190.70 |
| May 3, 2023 | 190.79 |
| May 2, 2023 | 190.81 |
| May 1, 2023 | 190.84 |
| Apr 28, 2023 | 190.84 |
| Apr 27, 2023 | 190.80 |
| Apr 26, 2023 | 190.77 |
| Apr 25, 2023 | 190.72 |
| Apr 24, 2023 | 190.68 |
| Apr 21, 2023 | 190.64 |
| Apr 20, 2023 | 190.57 |
| Apr 19, 2023 | 190.53 |
| Apr 18, 2023 | 190.46 |
| Apr 17, 2023 | 190.38 |
| Apr 14, 2023 | 190.34 |
| Apr 13, 2023 | 190.34 |
| Apr 12, 2023 | 190.37 |
| Apr 11, 2023 | 190.42 |
| Apr 10, 2023 | 190.42 |
| Apr 6, 2023 | 190.39 |
| Apr 5, 2023 | 190.37 |
| Apr 4, 2023 | 190.33 |
| Apr 3, 2023 | 190.26 |
| Mar 31, 2023 | 190.23 |
| Mar 30, 2023 | 190.16 |
| Mar 29, 2023 | 190.12 |
| Mar 28, 2023 | 190.14 |
| Mar 27, 2023 | 190.20 |
| Mar 24, 2023 | 190.28 |
| Mar 23, 2023 | 190.41 |
| Mar 22, 2023 | 190.55 |
| Mar 21, 2023 | 190.65 |
| Mar 20, 2023 | 190.74 |
| Mar 17, 2023 | 190.84 |
| Mar 16, 2023 | 190.94 |
| Mar 15, 2023 | 191.03 |
| Mar 14, 2023 | 191.14 |
| Mar 13, 2023 | 191.20 |
| Mar 10, 2023 | 191.24 |
| Mar 9, 2023 | 191.24 |
| Mar 8, 2023 | 191.19 |
| Mar 7, 2023 | 191.08 |
| Mar 6, 2023 | 190.97 |
| Mar 3, 2023 | 190.86 |
| Mar 2, 2023 | 190.68 |
| Mar 1, 2023 | 190.52 |
| Feb 28, 2023 | 190.34 |
| Feb 27, 2023 | 190.11 |
| Feb 24, 2023 | 189.93 |
| Feb 23, 2023 | 189.74 |
| Feb 22, 2023 | 189.56 |
| Feb 21, 2023 | 189.39 |
| Feb 17, 2023 | 189.26 |
| Feb 16, 2023 | 189.07 |
| Feb 15, 2023 | 188.89 |
| Feb 14, 2023 | 188.70 |
| Feb 13, 2023 | 188.53 |
| Feb 10, 2023 | 188.36 |
| Feb 9, 2023 | 188.22 |
| Feb 8, 2023 | 188.14 |
| Feb 7, 2023 | 188.04 |
| Feb 6, 2023 | 187.95 |
| Feb 3, 2023 | 187.92 |
| Feb 2, 2023 | 187.74 |
| Feb 1, 2023 | 187.58 |
| Jan 31, 2023 | 187.49 |
| Jan 30, 2023 | 187.45 |
| Jan 27, 2023 | 187.39 |
| Jan 26, 2023 | 187.32 |
| Jan 25, 2023 | 187.27 |
| Jan 24, 2023 | 187.31 |
| Jan 23, 2023 | 187.34 |
| Jan 20, 2023 | 187.41 |
| Jan 19, 2023 | 187.50 |
| Jan 18, 2023 | 187.64 |
| Jan 17, 2023 | 187.78 |
| Jan 13, 2023 | 187.94 |
| Jan 12, 2023 | 188.10 |
| Jan 11, 2023 | 188.24 |
| Jan 10, 2023 | 188.39 |
| Jan 9, 2023 | 188.54 |
| Jan 6, 2023 | 188.70 |
| Jan 5, 2023 | 188.89 |
| Jan 4, 2023 | 189.10 |
| Jan 3, 2023 | 189.29 |
| Dec 30, 2022 | 189.50 |
| Dec 29, 2022 | 189.70 |
| Dec 28, 2022 | 189.84 |
| Dec 27, 2022 | 189.98 |
| Dec 23, 2022 | 190.08 |
| Dec 22, 2022 | 190.19 |
| Dec 21, 2022 | 190.34 |
| Dec 20, 2022 | 190.40 |
| Dec 19, 2022 | 190.49 |
| Dec 16, 2022 | 190.65 |
| Dec 15, 2022 | 190.88 |
| Dec 14, 2022 | 191.14 |
| Dec 13, 2022 | 191.32 |
| Dec 12, 2022 | 191.53 |
| Dec 9, 2022 | 191.81 |
| Dec 8, 2022 | 192.06 |
| Dec 7, 2022 | 192.29 |
| Dec 6, 2022 | 192.60 |
| Dec 5, 2022 | 192.91 |
| Dec 2, 2022 | 193.21 |
| Dec 1, 2022 | 193.54 |
| Nov 30, 2022 | 193.85 |
| Nov 29, 2022 | 194.15 |
| Nov 28, 2022 | 194.48 |
| Nov 25, 2022 | 194.83 |
| Nov 23, 2022 | 195.21 |
| Nov 22, 2022 | 195.56 |
| Nov 21, 2022 | 195.92 |
| Nov 18, 2022 | 196.32 |
| Nov 17, 2022 | 196.63 |
| Nov 16, 2022 | 196.98 |
| Nov 15, 2022 | 197.33 |
| Nov 14, 2022 | 197.68 |
| Nov 11, 2022 | 197.97 |
| Nov 10, 2022 | 198.18 |
| Nov 9, 2022 | 198.50 |
| Nov 8, 2022 | 198.92 |
| Nov 7, 2022 | 199.38 |
| Nov 4, 2022 | 199.84 |
| Nov 3, 2022 | 200.37 |
| Nov 2, 2022 | 200.94 |
| Nov 1, 2022 | 201.51 |
| Oct 31, 2022 | 202.07 |
| Oct 28, 2022 | 202.64 |
| Oct 27, 2022 | 203.22 |
| Oct 26, 2022 | 203.82 |
| Oct 25, 2022 | 204.40 |
| Oct 24, 2022 | 204.99 |
| Oct 21, 2022 | 205.58 |
| Oct 20, 2022 | 206.20 |
| Oct 19, 2022 | 206.91 |
| Oct 18, 2022 | 207.61 |
| Oct 17, 2022 | 208.32 |
| Oct 14, 2022 | 209.04 |
| Oct 13, 2022 | 209.78 |
| Oct 12, 2022 | 210.49 |
| Oct 11, 2022 | 211.24 |
| Oct 10, 2022 | 211.96 |
| Oct 7, 2022 | 212.64 |
| Oct 6, 2022 | 213.30 |
| Oct 5, 2022 | 213.87 |
| Oct 4, 2022 | 214.49 |
| Oct 3, 2022 | 215.09 |
| Sep 30, 2022 | 215.69 |
| Sep 29, 2022 | 216.32 |
| Sep 28, 2022 | 216.93 |
| Sep 27, 2022 | 217.57 |
| Sep 26, 2022 | 218.21 |
| Sep 23, 2022 | 218.87 |
| Sep 22, 2022 | 219.51 |
| Sep 21, 2022 | 220.10 |
| Sep 20, 2022 | 220.65 |
| Sep 19, 2022 | 221.23 |
| Sep 16, 2022 | 221.71 |
| Sep 15, 2022 | 222.26 |
| Sep 14, 2022 | 222.85 |
| Sep 13, 2022 | 223.44 |
| Sep 12, 2022 | 224.07 |
| Sep 9, 2022 | 224.64 |
| Sep 8, 2022 | 225.22 |
| Sep 7, 2022 | 225.84 |
| Sep 6, 2022 | 226.50 |
| Sep 2, 2022 | 227.19 |
| Sep 1, 2022 | 227.89 |
| Aug 31, 2022 | 228.60 |
| Aug 30, 2022 | 229.31 |
| Aug 29, 2022 | 229.96 |
| Aug 26, 2022 | 230.56 |
| Aug 25, 2022 | 231.15 |
| Aug 24, 2022 | 231.74 |
| Aug 23, 2022 | 232.36 |
| Aug 22, 2022 | 232.97 |
| Aug 19, 2022 | 233.58 |
| Aug 18, 2022 | 234.14 |
| Aug 17, 2022 | 234.66 |
| Aug 16, 2022 | 235.17 |
| Aug 15, 2022 | 235.63 |
| Aug 12, 2022 | 236.07 |
| Aug 11, 2022 | 236.64 |
| Aug 10, 2022 | 237.24 |
| Aug 9, 2022 | 237.81 |
| Aug 8, 2022 | 238.39 |
| Aug 5, 2022 | 238.97 |
| Aug 4, 2022 | 239.57 |
| Aug 3, 2022 | 240.12 |
| Aug 2, 2022 | 240.69 |
| Aug 1, 2022 | 241.28 |
| Jul 29, 2022 | 241.81 |
| Jul 28, 2022 | 242.33 |
| Jul 27, 2022 | 242.90 |
| Jul 26, 2022 | 243.55 |
| Jul 25, 2022 | 244.20 |
| Jul 22, 2022 | 244.83 |
| Jul 21, 2022 | 245.49 |
| Jul 20, 2022 | 246.11 |
| Jul 19, 2022 | 246.73 |
| Jul 18, 2022 | 247.36 |
| Jul 15, 2022 | 248.03 |
| Jul 14, 2022 | 248.69 |
| Jul 13, 2022 | 249.43 |
| Jul 12, 2022 | 250.18 |
| Jul 11, 2022 | 250.93 |
| Jul 8, 2022 | 251.65 |
| Jul 7, 2022 | 252.30 |
| Jul 6, 2022 | 252.91 |
| Jul 5, 2022 | 253.65 |
| Jul 1, 2022 | 254.38 |
| Jun 30, 2022 | 255.12 |
| Jun 29, 2022 | 255.85 |
| Jun 28, 2022 | 256.53 |
| Jun 27, 2022 | 257.17 |
| Jun 24, 2022 | 257.81 |
| Jun 23, 2022 | 258.43 |
| Jun 22, 2022 | 259.08 |
| Jun 21, 2022 | 259.79 |
| Jun 17, 2022 | 260.51 |
| Jun 16, 2022 | 261.23 |
| Jun 15, 2022 | 261.95 |
| Jun 14, 2022 | 262.61 |
| Jun 13, 2022 | 263.31 |
| Jun 10, 2022 | 263.97 |
| Jun 9, 2022 | 264.62 |
| Jun 8, 2022 | 265.23 |
| Jun 7, 2022 | 265.80 |
| Jun 6, 2022 | 266.32 |
| Jun 3, 2022 | 266.83 |
| Jun 2, 2022 | 267.39 |
| Jun 1, 2022 | 267.99 |
| May 31, 2022 | 268.60 |
| May 27, 2022 | 269.21 |
| May 26, 2022 | 269.80 |
| May 25, 2022 | 270.39 |
| May 24, 2022 | 271.03 |
| May 23, 2022 | 271.68 |
| May 20, 2022 | 272.33 |
| May 19, 2022 | 272.96 |
| May 18, 2022 | 273.50 |
| May 17, 2022 | 274.03 |
| May 16, 2022 | 274.52 |
| May 13, 2022 | 275.04 |
| May 12, 2022 | 275.55 |
| May 11, 2022 | 276.04 |
| May 10, 2022 | 276.53 |
| May 9, 2022 | 277.00 |
| May 6, 2022 | 277.48 |
| May 5, 2022 | 277.92 |
| May 4, 2022 | 278.36 |
| May 3, 2022 | 278.73 |
| May 2, 2022 | 279.09 |
| Apr 29, 2022 | 279.50 |
| Apr 28, 2022 | 279.94 |
| Apr 27, 2022 | 280.36 |
| Apr 26, 2022 | 280.84 |
| Apr 25, 2022 | 281.32 |
| Apr 22, 2022 | 281.71 |
| Apr 21, 2022 | 282.06 |
| Apr 20, 2022 | 282.41 |
| Apr 19, 2022 | 282.72 |
| Apr 18, 2022 | 283.04 |
| Apr 14, 2022 | 283.43 |
| Apr 13, 2022 | 283.81 |
| Apr 12, 2022 | 284.13 |
| Apr 11, 2022 | 284.51 |
| Apr 8, 2022 | 284.89 |
| Apr 7, 2022 | 285.24 |
| Apr 6, 2022 | 285.52 |
| Apr 5, 2022 | 285.79 |
| Apr 4, 2022 | 285.98 |
| Apr 1, 2022 | 286.11 |
| Mar 31, 2022 | 286.30 |
| Mar 30, 2022 | 286.52 |
| Mar 29, 2022 | 286.75 |
| Mar 28, 2022 | 286.97 |
| Mar 25, 2022 | 287.23 |
| Mar 24, 2022 | 287.47 |
| Mar 23, 2022 | 287.71 |
| Mar 22, 2022 | 288.00 |
| Mar 21, 2022 | 288.24 |
| Mar 18, 2022 | 288.51 |
| Mar 17, 2022 | 288.81 |
| Mar 16, 2022 | 289.10 |
| Mar 15, 2022 | 289.38 |
| Mar 14, 2022 | 289.70 |
| Mar 11, 2022 | 290.02 |
| Mar 10, 2022 | 290.34 |
| Mar 9, 2022 | 290.65 |
| Mar 8, 2022 | 290.95 |
| Mar 7, 2022 | 291.31 |
| Mar 4, 2022 | 291.67 |
| Mar 3, 2022 | 291.92 |
| Mar 2, 2022 | 292.13 |
| Mar 1, 2022 | 292.29 |
| Feb 28, 2022 | 292.48 |
| Feb 25, 2022 | 292.57 |
| Feb 24, 2022 | 292.59 |
| Feb 23, 2022 | 292.71 |
| Feb 22, 2022 | 292.86 |
| Feb 18, 2022 | 292.98 |
| Feb 17, 2022 | 293.10 |
| Feb 16, 2022 | 293.22 |
| Feb 15, 2022 | 293.25 |
| Feb 14, 2022 | 293.31 |
| Feb 11, 2022 | 293.41 |
| Feb 10, 2022 | 293.51 |
| Feb 9, 2022 | 293.58 |
| Feb 8, 2022 | 293.53 |
| Feb 7, 2022 | 293.52 |
| Feb 4, 2022 | 293.50 |
| Feb 3, 2022 | 293.41 |
| Feb 2, 2022 | 293.43 |
| Feb 1, 2022 | 293.38 |
| Jan 31, 2022 | 293.35 |
| Jan 28, 2022 | 293.34 |
| Jan 27, 2022 | 293.39 |
| Jan 26, 2022 | 293.44 |
| Jan 25, 2022 | 293.44 |
| Jan 24, 2022 | 293.45 |
| Jan 21, 2022 | 293.41 |
| Jan 20, 2022 | 293.34 |
| Jan 19, 2022 | 293.18 |
| Jan 18, 2022 | 293.02 |
| Jan 14, 2022 | 292.83 |
| Jan 13, 2022 | 292.62 |
| Jan 12, 2022 | 292.37 |
| Jan 11, 2022 | 292.10 |
| Jan 10, 2022 | 291.84 |
| Jan 7, 2022 | 291.61 |
| Jan 6, 2022 | 291.33 |
| Jan 5, 2022 | 291.08 |
| Jan 4, 2022 | 290.86 |
| Jan 3, 2022 | 290.64 |
| Dec 31, 2021 | 290.47 |
| Dec 30, 2021 | 290.26 |
| Dec 29, 2021 | 290.08 |
| Dec 28, 2021 | 289.88 |
| Dec 27, 2021 | 289.70 |
| Dec 23, 2021 | 289.51 |
| Dec 22, 2021 | 289.33 |
| Dec 21, 2021 | 289.17 |
| Dec 20, 2021 | 288.99 |
| Dec 17, 2021 | 288.83 |
| Dec 16, 2021 | 288.61 |
| Dec 15, 2021 | 288.35 |
| Dec 14, 2021 | 288.16 |
| Dec 13, 2021 | 288.00 |
| Dec 10, 2021 | 287.89 |
| Dec 9, 2021 | 287.68 |
| Dec 8, 2021 | 287.46 |
| Dec 7, 2021 | 287.25 |
| Dec 6, 2021 | 287.03 |
| Dec 3, 2021 | 286.78 |
| Dec 2, 2021 | 286.55 |
| Dec 1, 2021 | 286.29 |
| Nov 30, 2021 | 286.11 |
| Nov 29, 2021 | 285.94 |
| Nov 26, 2021 | 285.71 |
| Nov 24, 2021 | 285.46 |
| Nov 23, 2021 | 285.15 |
| Nov 22, 2021 | 284.82 |
| Nov 19, 2021 | 284.48 |
| Nov 18, 2021 | 284.11 |
| Nov 17, 2021 | 283.68 |
| Nov 16, 2021 | 283.23 |
| Nov 15, 2021 | 282.77 |
| Nov 12, 2021 | 282.22 |
| Nov 11, 2021 | 281.61 |
| Nov 10, 2021 | 281.07 |
| Nov 9, 2021 | 280.50 |
| Nov 8, 2021 | 280.00 |
| Nov 5, 2021 | 279.44 |
| Nov 4, 2021 | 278.91 |
| Nov 3, 2021 | 278.38 |
| Nov 2, 2021 | 277.86 |
| Nov 1, 2021 | 277.36 |
| Oct 29, 2021 | 276.88 |
| Oct 28, 2021 | 276.46 |
| Oct 27, 2021 | 276.07 |
| Oct 26, 2021 | 275.70 |
| Oct 25, 2021 | 275.20 |
| Oct 22, 2021 | 274.71 |
| Oct 21, 2021 | 274.24 |
| Oct 20, 2021 | 273.79 |
| Oct 19, 2021 | 273.25 |
| Oct 18, 2021 | 272.69 |
| Oct 15, 2021 | 272.18 |
| Oct 14, 2021 | 271.65 |
| Oct 13, 2021 | 271.11 |
| Oct 12, 2021 | 270.62 |
| Oct 11, 2021 | 270.15 |
| Oct 8, 2021 | 269.62 |
| Oct 7, 2021 | 269.03 |
| Oct 6, 2021 | 268.45 |
| Oct 5, 2021 | 267.89 |
| Oct 4, 2021 | 267.36 |
| Oct 1, 2021 | 266.85 |
| Sep 30, 2021 | 266.34 |
| Sep 29, 2021 | 265.81 |
| Sep 28, 2021 | 265.31 |
| Sep 27, 2021 | 264.81 |
| Sep 24, 2021 | 264.26 |
| Sep 23, 2021 | 263.71 |
| Sep 22, 2021 | 263.13 |
| Sep 21, 2021 | 262.60 |
| Sep 20, 2021 | 262.08 |
| Sep 17, 2021 | 261.49 |
| Sep 16, 2021 | 260.78 |
| Sep 15, 2021 | 260.04 |
| Sep 14, 2021 | 259.35 |
| Sep 13, 2021 | 258.69 |
| Sep 10, 2021 | 258.02 |
| Sep 9, 2021 | 257.37 |
| Sep 8, 2021 | 256.69 |
| Sep 7, 2021 | 256.02 |
| Sep 3, 2021 | 255.36 |
| Sep 2, 2021 | 254.73 |
| Sep 1, 2021 | 254.07 |
| Aug 31, 2021 | 253.41 |
| Aug 30, 2021 | 252.72 |
| Aug 27, 2021 | 252.06 |
| Aug 26, 2021 | 251.36 |
| Aug 25, 2021 | 250.71 |
| Aug 24, 2021 | 250.00 |
| Aug 23, 2021 | 249.32 |
| Aug 20, 2021 | 248.64 |
| Aug 19, 2021 | 247.97 |
| Aug 18, 2021 | 247.29 |
| Aug 17, 2021 | 246.56 |
| Aug 16, 2021 | 245.79 |
| Aug 13, 2021 | 245.02 |
| Aug 12, 2021 | 244.28 |
| Aug 11, 2021 | 243.58 |
| Aug 10, 2021 | 242.92 |
| Aug 9, 2021 | 242.21 |
| Aug 6, 2021 | 241.48 |
| Aug 5, 2021 | 240.75 |
| Aug 4, 2021 | 240.02 |
| Aug 3, 2021 | 239.42 |
| Aug 2, 2021 | 238.82 |
| Jul 30, 2021 | 238.23 |
| Jul 29, 2021 | 237.63 |
| Jul 28, 2021 | 237.04 |
| Jul 27, 2021 | 236.47 |
| Jul 26, 2021 | 235.93 |
| Jul 23, 2021 | 235.32 |
| Jul 22, 2021 | 234.72 |
| Jul 21, 2021 | 234.16 |
| Jul 20, 2021 | 233.54 |
| Jul 19, 2021 | 232.95 |
| Jul 16, 2021 | 232.39 |
| Jul 15, 2021 | 231.76 |
| Jul 14, 2021 | 231.13 |
| Jul 13, 2021 | 230.46 |
| Jul 12, 2021 | 229.74 |
| Jul 9, 2021 | 229.01 |
| Jul 8, 2021 | 228.31 |
| Jul 7, 2021 | 227.63 |
| Jul 6, 2021 | 226.97 |
| Jul 2, 2021 | 226.30 |
| Jul 1, 2021 | 225.63 |
| Jun 30, 2021 | 224.92 |
| Jun 29, 2021 | 224.22 |
| Jun 28, 2021 | 223.54 |
| Jun 25, 2021 | 222.82 |
| Jun 24, 2021 | 222.13 |
| Jun 23, 2021 | 221.42 |
| Jun 22, 2021 | 220.74 |
| Jun 21, 2021 | 220.08 |
| Jun 18, 2021 | 219.44 |
| Jun 17, 2021 | 218.83 |
| Jun 16, 2021 | 218.16 |
| Jun 15, 2021 | 217.43 |
| Jun 14, 2021 | 216.69 |
| Jun 11, 2021 | 215.93 |
| Jun 10, 2021 | 215.17 |
| Jun 9, 2021 | 214.41 |
| Jun 8, 2021 | 213.66 |
| Jun 7, 2021 | 212.88 |
| Jun 4, 2021 | 212.13 |
| Jun 3, 2021 | 211.36 |
| Jun 2, 2021 | 210.58 |
| Jun 1, 2021 | 209.82 |
| May 28, 2021 | 209.09 |
| May 27, 2021 | 208.41 |
| May 26, 2021 | 207.74 |
| May 25, 2021 | 207.07 |
| May 24, 2021 | 206.42 |
| May 21, 2021 | 205.72 |
| May 20, 2021 | 205.03 |
| May 19, 2021 | 204.32 |
| May 18, 2021 | 203.65 |
| May 17, 2021 | 202.94 |
| May 14, 2021 | 202.26 |
| May 13, 2021 | 201.61 |
| May 12, 2021 | 200.99 |
| May 11, 2021 | 200.42 |
| May 10, 2021 | 199.77 |
| May 7, 2021 | 199.09 |
| May 6, 2021 | 198.37 |
| May 5, 2021 | 197.64 |
| May 4, 2021 | 196.91 |
| May 3, 2021 | 196.20 |
| Apr 30, 2021 | 195.47 |
| Apr 29, 2021 | 194.75 |
| Apr 28, 2021 | 194.01 |
| Apr 27, 2021 | 193.27 |
| Apr 26, 2021 | 192.60 |
| Apr 23, 2021 | 191.91 |
| Apr 22, 2021 | 191.26 |
| Apr 21, 2021 | 190.64 |
| Apr 20, 2021 | 189.96 |
| Apr 19, 2021 | 189.29 |
| Apr 16, 2021 | 188.57 |
| Apr 15, 2021 | 187.85 |
| Apr 14, 2021 | 187.13 |
| Apr 13, 2021 | 186.39 |
| Apr 12, 2021 | 185.71 |
| Apr 9, 2021 | 184.99 |
| Apr 8, 2021 | 184.30 |
| Apr 7, 2021 | 183.63 |
| Apr 6, 2021 | 183.00 |
| Apr 5, 2021 | 182.36 |
| Apr 1, 2021 | 181.71 |
| Mar 31, 2021 | 181.08 |
| Mar 30, 2021 | 180.47 |
| Mar 29, 2021 | 179.83 |
| Mar 26, 2021 | 179.13 |
| Mar 25, 2021 | 178.50 |
| Mar 24, 2021 | 177.89 |
| Mar 23, 2021 | 177.29 |
| Mar 22, 2021 | 176.65 |
| Mar 19, 2021 | 175.94 |
| Mar 18, 2021 | 175.22 |
| Mar 17, 2021 | 174.47 |
| Mar 16, 2021 | 173.68 |
| Mar 15, 2021 | 172.85 |
| Mar 12, 2021 | 172.01 |
| Mar 11, 2021 | 171.22 |
| Mar 10, 2021 | 170.40 |
| Mar 9, 2021 | 169.55 |
| Mar 8, 2021 | 168.73 |
| Mar 5, 2021 | 167.94 |
| Mar 4, 2021 | 167.14 |
| Mar 3, 2021 | 166.40 |
| Mar 2, 2021 | 165.57 |
| Mar 1, 2021 | 164.72 |
| Feb 26, 2021 | 163.81 |
| Feb 25, 2021 | 162.99 |
| Feb 24, 2021 | 162.19 |
| Feb 23, 2021 | 161.38 |
| Feb 22, 2021 | 160.55 |
| Feb 19, 2021 | 159.77 |
| Feb 18, 2021 | 158.98 |
| Feb 17, 2021 | 158.20 |
| Feb 16, 2021 | 157.40 |
| Feb 12, 2021 | 156.49 |
| Feb 11, 2021 | 155.63 |
| Feb 10, 2021 | 154.77 |
| Feb 9, 2021 | 153.90 |
| Feb 8, 2021 | 153.03 |
| Feb 5, 2021 | 152.18 |
| Feb 4, 2021 | 151.35 |
| Feb 3, 2021 | 150.55 |
| Feb 2, 2021 | 149.78 |
| Feb 1, 2021 | 149.01 |
| Jan 29, 2021 | 148.29 |
| Jan 28, 2021 | 147.63 |
| Jan 27, 2021 | 146.96 |
| Jan 26, 2021 | 146.36 |
| Jan 25, 2021 | 145.70 |
| Jan 22, 2021 | 145.02 |
| Jan 21, 2021 | 144.29 |
| Jan 20, 2021 | 143.55 |
| Jan 19, 2021 | 142.75 |
| Jan 15, 2021 | 141.99 |
| Jan 14, 2021 | 141.22 |
| Jan 13, 2021 | 140.42 |
| Jan 12, 2021 | 139.63 |
| Jan 11, 2021 | 138.83 |
| Jan 8, 2021 | 138.06 |
| Jan 7, 2021 | 137.24 |
| Jan 6, 2021 | 136.43 |
| Jan 5, 2021 | 135.56 |
| Jan 4, 2021 | 134.82 |
| Dec 31, 2020 | 134.13 |
| Dec 30, 2020 | 133.41 |
| Dec 29, 2020 | 132.73 |
| Dec 28, 2020 | 132.04 |
| Dec 24, 2020 | 131.39 |
| Dec 23, 2020 | 130.72 |
| Dec 22, 2020 | 130.12 |
| Dec 21, 2020 | 129.58 |
| Dec 18, 2020 | 129.01 |
| Dec 17, 2020 | 128.47 |
| Dec 16, 2020 | 127.91 |
| Dec 15, 2020 | 127.41 |
| Dec 14, 2020 | 126.88 |
| Dec 11, 2020 | 126.43 |
| Dec 10, 2020 | 125.92 |
| Dec 9, 2020 | 125.44 |
| Dec 8, 2020 | 124.98 |
| Dec 7, 2020 | 124.52 |
| Dec 4, 2020 | 124.12 |
| Dec 3, 2020 | 123.77 |
| Dec 2, 2020 | 123.46 |
| Dec 1, 2020 | 123.22 |
| Nov 30, 2020 | 122.99 |
| Nov 27, 2020 | 122.78 |
| Nov 25, 2020 | 122.53 |
| Nov 24, 2020 | 122.31 |
| Nov 23, 2020 | 122.09 |
| Nov 20, 2020 | 121.87 |
| Nov 19, 2020 | 121.64 |
| Nov 18, 2020 | 121.42 |
| Nov 17, 2020 | 121.18 |
| Nov 16, 2020 | 120.88 |
| Nov 13, 2020 | 120.58 |
| Nov 12, 2020 | 120.29 |
| Nov 11, 2020 | 120.04 |
| Nov 10, 2020 | 119.78 |
| Nov 9, 2020 | 119.52 |
| Nov 6, 2020 | 119.29 |
| Nov 5, 2020 | 119.08 |
| Nov 4, 2020 | 118.85 |
| Nov 3, 2020 | 118.66 |
| Nov 2, 2020 | 118.48 |
| Oct 30, 2020 | 118.30 |
| Oct 29, 2020 | 118.14 |
| Oct 28, 2020 | 117.98 |
| Oct 27, 2020 | 117.81 |
| Oct 26, 2020 | 117.63 |
| Oct 23, 2020 | 117.40 |
| Oct 22, 2020 | 117.13 |
| Oct 21, 2020 | 116.91 |
| Oct 20, 2020 | 116.69 |
| Oct 19, 2020 | 116.47 |
| Oct 16, 2020 | 116.28 |
| Oct 15, 2020 | 116.07 |
| Oct 14, 2020 | 115.86 |
| Oct 13, 2020 | 115.68 |
| Oct 12, 2020 | 115.51 |
| Oct 9, 2020 | 115.34 |
| Oct 8, 2020 | 115.18 |
| Oct 7, 2020 | 115.02 |
| Oct 6, 2020 | 114.92 |
| Oct 5, 2020 | 114.80 |
| Oct 2, 2020 | 114.67 |
| Oct 1, 2020 | 114.56 |
| Sep 30, 2020 | 114.47 |
| Sep 29, 2020 | 114.37 |
| Sep 28, 2020 | 114.29 |
| Sep 25, 2020 | 114.19 |
| Sep 24, 2020 | 114.10 |
| Sep 23, 2020 | 114.03 |
| Sep 22, 2020 | 113.95 |
| Sep 21, 2020 | 113.86 |
| Sep 18, 2020 | 113.79 |
| Sep 17, 2020 | 113.67 |
| Sep 16, 2020 | 113.56 |
| Sep 15, 2020 | 113.45 |
| Sep 14, 2020 | 113.36 |
| Sep 11, 2020 | 113.26 |
| Sep 10, 2020 | 113.18 |
| Sep 9, 2020 | 113.10 |
| Sep 8, 2020 | 113.00 |
| Sep 4, 2020 | 112.91 |
| Sep 3, 2020 | 112.81 |
| Sep 2, 2020 | 112.68 |
| Sep 1, 2020 | 112.55 |
| Aug 31, 2020 | 112.42 |
| Aug 28, 2020 | 112.30 |
| Aug 27, 2020 | 112.18 |
| Aug 26, 2020 | 112.06 |
| Aug 25, 2020 | 111.94 |
| Aug 24, 2020 | 111.81 |
| Aug 21, 2020 | 111.68 |
| Aug 20, 2020 | 111.56 |
| Aug 19, 2020 | 111.43 |
| Aug 18, 2020 | 111.27 |
| Aug 17, 2020 | 111.11 |
| Aug 14, 2020 | 110.94 |
| Aug 13, 2020 | 110.77 |
| Aug 12, 2020 | 110.60 |
| Aug 11, 2020 | 110.39 |
| Aug 10, 2020 | 110.17 |
| Aug 7, 2020 | 109.96 |
| Aug 6, 2020 | 109.74 |
| Aug 5, 2020 | 109.54 |
| Aug 4, 2020 | 109.34 |
| Aug 3, 2020 | 109.15 |
| Jul 31, 2020 | 108.96 |
| Jul 30, 2020 | 108.78 |
| Jul 29, 2020 | 108.58 |
| Jul 28, 2020 | 108.34 |
| Jul 27, 2020 | 108.10 |
| Jul 24, 2020 | 107.85 |
| Jul 23, 2020 | 107.65 |
| Jul 22, 2020 | 107.48 |
| Jul 21, 2020 | 107.33 |
| Jul 20, 2020 | 107.18 |
| Jul 17, 2020 | 107.05 |
| Jul 16, 2020 | 106.94 |
| Jul 15, 2020 | 106.84 |
| Jul 14, 2020 | 106.76 |
| Jul 13, 2020 | 106.68 |
| Jul 10, 2020 | 106.64 |
| Jul 9, 2020 | 106.56 |
| Jul 8, 2020 | 106.52 |
| Jul 7, 2020 | 106.46 |
| Jul 6, 2020 | 106.42 |
| Jul 2, 2020 | 106.42 |
| Jul 1, 2020 | 106.45 |
| Jun 30, 2020 | 106.48 |
| Jun 29, 2020 | 106.49 |
| Jun 26, 2020 | 106.54 |
| Jun 25, 2020 | 106.62 |
| Jun 24, 2020 | 106.65 |
| Jun 23, 2020 | 106.68 |
| Jun 22, 2020 | 106.66 |
| Jun 19, 2020 | 106.63 |
| Jun 18, 2020 | 106.59 |
| Jun 17, 2020 | 106.53 |
| Jun 16, 2020 | 106.48 |
| Jun 15, 2020 | 106.43 |
| Jun 12, 2020 | 106.37 |
| Jun 11, 2020 | 106.32 |
| Jun 10, 2020 | 106.32 |
| Jun 9, 2020 | 106.28 |
| Jun 8, 2020 | 106.24 |
| Jun 5, 2020 | 106.21 |
| Jun 4, 2020 | 106.17 |
| Jun 3, 2020 | 106.12 |
| Jun 2, 2020 | 106.05 |
| Jun 1, 2020 | 106.00 |
| May 29, 2020 | 105.97 |
| May 28, 2020 | 105.99 |
| May 27, 2020 | 105.99 |
| May 26, 2020 | 105.96 |
| May 22, 2020 | 105.96 |
| May 21, 2020 | 105.98 |
| May 20, 2020 | 106.02 |
| May 19, 2020 | 106.05 |
| May 18, 2020 | 106.13 |
| May 15, 2020 | 106.19 |
| May 14, 2020 | 106.32 |
| May 13, 2020 | 106.46 |
| May 12, 2020 | 106.60 |
| May 11, 2020 | 106.73 |
| May 8, 2020 | 106.80 |
| May 7, 2020 | 106.87 |
| May 6, 2020 | 106.96 |
| May 5, 2020 | 107.04 |
| May 4, 2020 | 107.14 |
| May 1, 2020 | 107.21 |
| Apr 30, 2020 | 107.29 |
| Apr 29, 2020 | 107.44 |
| Apr 28, 2020 | 107.57 |
| Apr 27, 2020 | 107.71 |
| Apr 24, 2020 | 107.87 |
| Apr 23, 2020 | 108.03 |
| Apr 22, 2020 | 108.19 |
| Apr 21, 2020 | 108.34 |
| Apr 20, 2020 | 108.49 |
| Apr 17, 2020 | 108.64 |
| Apr 16, 2020 | 108.76 |
| Apr 15, 2020 | 108.91 |
| Apr 14, 2020 | 109.05 |
| Apr 13, 2020 | 109.17 |
| Apr 9, 2020 | 109.26 |
| Apr 8, 2020 | 109.34 |
| Apr 7, 2020 | 109.44 |
| Apr 6, 2020 | 109.57 |
| Apr 3, 2020 | 109.73 |
| Apr 2, 2020 | 109.92 |
| Apr 1, 2020 | 110.10 |
| Mar 31, 2020 | 110.26 |
| Mar 30, 2020 | 110.40 |
| Mar 27, 2020 | 110.56 |
| Mar 26, 2020 | 110.71 |
| Mar 25, 2020 | 110.84 |
| Mar 24, 2020 | 111.03 |
| Mar 23, 2020 | 111.21 |
| Mar 20, 2020 | 111.45 |
| Mar 19, 2020 | 111.64 |
| Mar 18, 2020 | 111.79 |
| Mar 17, 2020 | 111.93 |
| Mar 16, 2020 | 112.04 |
| Mar 13, 2020 | 112.21 |
| Mar 12, 2020 | 112.33 |
| Mar 11, 2020 | 112.48 |
| Mar 10, 2020 | 112.57 |
| Mar 9, 2020 | 112.62 |
| Mar 6, 2020 | 112.73 |
| Mar 5, 2020 | 112.79 |
| Mar 4, 2020 | 112.84 |
| Mar 3, 2020 | 112.85 |
| Mar 2, 2020 | 112.89 |
| Feb 28, 2020 | 112.92 |
| Feb 27, 2020 | 112.95 |
| Feb 26, 2020 | 112.94 |
| Feb 25, 2020 | 112.93 |
| Feb 24, 2020 | 112.91 |
| Feb 21, 2020 | 112.87 |
| Feb 20, 2020 | 112.80 |
| Feb 19, 2020 | 112.72 |
| Feb 18, 2020 | 112.65 |
| Feb 14, 2020 | 112.58 |
| Feb 13, 2020 | 112.51 |
| Feb 12, 2020 | 112.45 |
| Feb 11, 2020 | 112.38 |
| Feb 10, 2020 | 112.30 |
| Feb 7, 2020 | 112.22 |
| Feb 6, 2020 | 112.14 |
| Feb 5, 2020 | 112.06 |
| Feb 4, 2020 | 111.98 |
| Feb 3, 2020 | 111.92 |
| Jan 31, 2020 | 111.89 |
| Jan 30, 2020 | 111.88 |
| Jan 29, 2020 | 111.84 |
| Jan 28, 2020 | 111.79 |
| Jan 27, 2020 | 111.73 |
| Jan 24, 2020 | 111.66 |
| Jan 23, 2020 | 111.57 |
| Jan 22, 2020 | 111.47 |
| Jan 21, 2020 | 111.36 |
| Jan 17, 2020 | 111.25 |
| Jan 16, 2020 | 111.13 |
| Jan 15, 2020 | 111.02 |
| Jan 14, 2020 | 110.90 |
| Jan 13, 2020 | 110.76 |
| Jan 10, 2020 | 110.61 |
| Jan 9, 2020 | 110.47 |
| Jan 8, 2020 | 110.33 |
| Jan 7, 2020 | 110.19 |
| Jan 6, 2020 | 110.05 |
| Jan 3, 2020 | 109.94 |
| Jan 2, 2020 | 109.81 |
| Dec 31, 2019 | 109.70 |
| Dec 30, 2019 | 109.61 |
| Dec 27, 2019 | 109.50 |
| Dec 26, 2019 | 109.39 |
| Dec 24, 2019 | 109.29 |
| Dec 23, 2019 | 109.17 |
| Dec 20, 2019 | 109.06 |
| Dec 19, 2019 | 108.93 |
| Dec 18, 2019 | 108.80 |
| Dec 17, 2019 | 108.69 |
| Dec 16, 2019 | 108.59 |
| Dec 13, 2019 | 108.51 |
| Dec 12, 2019 | 108.43 |
| Dec 11, 2019 | 108.34 |
| Dec 10, 2019 | 108.29 |
| Dec 9, 2019 | 108.24 |
| Dec 6, 2019 | 108.17 |
| Dec 5, 2019 | 108.10 |
| Dec 4, 2019 | 108.03 |
| Dec 3, 2019 | 107.96 |
| Dec 2, 2019 | 107.89 |
| Nov 29, 2019 | 107.80 |
| Nov 27, 2019 | 107.70 |
| Nov 26, 2019 | 107.60 |
| Nov 25, 2019 | 107.48 |
| Nov 22, 2019 | 107.35 |
| Nov 21, 2019 | 107.24 |
| Nov 20, 2019 | 107.13 |
| Nov 19, 2019 | 107.03 |
| Nov 18, 2019 | 106.91 |
| Nov 15, 2019 | 106.79 |
| Nov 14, 2019 | 106.65 |
| Nov 13, 2019 | 106.52 |
| Nov 12, 2019 | 106.38 |
| Nov 11, 2019 | 106.24 |
| Nov 8, 2019 | 106.11 |
| Nov 7, 2019 | 105.99 |
| Nov 6, 2019 | 105.85 |
| Nov 5, 2019 | 105.72 |
| Nov 4, 2019 | 105.60 |
| Nov 1, 2019 | 105.50 |
| Oct 31, 2019 | 105.40 |
| Oct 30, 2019 | 105.29 |
| Oct 29, 2019 | 105.17 |
| Oct 28, 2019 | 105.02 |
| Oct 25, 2019 | 104.88 |
| Oct 24, 2019 | 104.78 |
| Oct 23, 2019 | 104.71 |
| Oct 22, 2019 | 104.62 |
| Oct 21, 2019 | 104.54 |
| Oct 18, 2019 | 104.45 |
| Oct 17, 2019 | 104.36 |
| Oct 16, 2019 | 104.27 |
| Oct 15, 2019 | 104.17 |
| Oct 14, 2019 | 104.08 |
| Oct 11, 2019 | 103.98 |
| Oct 10, 2019 | 103.89 |
| Oct 9, 2019 | 103.80 |
| Oct 8, 2019 | 103.72 |
| Oct 7, 2019 | 103.63 |
| Oct 4, 2019 | 103.51 |
| Oct 3, 2019 | 103.39 |
| Oct 2, 2019 | 103.28 |
| Oct 1, 2019 | 103.17 |
| Sep 30, 2019 | 103.06 |
| Sep 27, 2019 | 102.94 |
| Sep 26, 2019 | 102.80 |
| Sep 25, 2019 | 102.66 |
| Sep 24, 2019 | 102.50 |
| Sep 23, 2019 | 102.37 |
| Sep 20, 2019 | 102.26 |
| Sep 19, 2019 | 102.15 |
| Sep 18, 2019 | 102.03 |
| Sep 17, 2019 | 101.90 |
| Sep 16, 2019 | 101.78 |
| Sep 13, 2019 | 101.65 |
| Sep 12, 2019 | 101.54 |
| Sep 11, 2019 | 101.41 |
| Sep 10, 2019 | 101.27 |
| Sep 9, 2019 | 101.14 |
| Sep 6, 2019 | 101.07 |
| Sep 5, 2019 | 101.03 |
| Sep 4, 2019 | 100.99 |
| Sep 3, 2019 | 100.97 |
| Aug 30, 2019 | 100.96 |
| Aug 29, 2019 | 100.94 |
| Aug 28, 2019 | 100.93 |
| Aug 27, 2019 | 100.94 |
| Aug 26, 2019 | 100.96 |
| Aug 23, 2019 | 100.95 |
| Aug 22, 2019 | 100.94 |
| Aug 21, 2019 | 100.90 |
| Aug 20, 2019 | 100.87 |
| Aug 19, 2019 | 100.85 |
| Aug 16, 2019 | 100.83 |
| Aug 15, 2019 | 100.83 |
| Aug 14, 2019 | 100.86 |
| Aug 13, 2019 | 100.89 |
| Aug 12, 2019 | 100.91 |
| Aug 9, 2019 | 100.97 |
| Aug 8, 2019 | 101.04 |
| Aug 7, 2019 | 101.10 |
| Aug 6, 2019 | 101.17 |
| Aug 5, 2019 | 101.25 |
| Aug 2, 2019 | 101.34 |
| Aug 1, 2019 | 101.39 |
| Jul 31, 2019 | 101.42 |
| Jul 30, 2019 | 101.43 |
| Jul 29, 2019 | 101.45 |
| Jul 26, 2019 | 101.46 |
| Jul 25, 2019 | 101.46 |
| Jul 24, 2019 | 101.50 |
| Jul 23, 2019 | 101.53 |
| Jul 22, 2019 | 101.58 |
| Jul 19, 2019 | 101.63 |
| Jul 18, 2019 | 101.66 |
| Jul 17, 2019 | 101.69 |
| Jul 16, 2019 | 101.72 |
| Jul 15, 2019 | 101.73 |
| Jul 12, 2019 | 101.77 |
| Jul 11, 2019 | 101.81 |
| Jul 10, 2019 | 101.87 |
| Jul 9, 2019 | 101.93 |
| Jul 8, 2019 | 102.01 |
| Jul 5, 2019 | 102.07 |
| Jul 3, 2019 | 102.13 |
| Jul 2, 2019 | 102.21 |
| Jul 1, 2019 | 102.28 |
| Jun 28, 2019 | 102.36 |
| Jun 27, 2019 | 102.43 |
| Jun 26, 2019 | 102.51 |
| Jun 25, 2019 | 102.60 |
| Jun 24, 2019 | 102.71 |
| Jun 21, 2019 | 102.83 |
| Jun 20, 2019 | 102.96 |
| Jun 19, 2019 | 103.09 |
| Jun 18, 2019 | 103.21 |
| Jun 17, 2019 | 103.32 |
| Jun 14, 2019 | 103.44 |
| Jun 13, 2019 | 103.56 |
| Jun 12, 2019 | 103.67 |
| Jun 11, 2019 | 103.79 |
| Jun 10, 2019 | 103.91 |
| Jun 7, 2019 | 104.04 |
| Jun 6, 2019 | 104.16 |
| Jun 5, 2019 | 104.29 |
| Jun 4, 2019 | 104.41 |
| Jun 3, 2019 | 104.54 |
| May 31, 2019 | 104.69 |
| May 30, 2019 | 104.83 |
| May 29, 2019 | 104.94 |
| May 28, 2019 | 105.06 |
| May 24, 2019 | 105.17 |
| May 23, 2019 | 105.27 |
| May 22, 2019 | 105.38 |
| May 21, 2019 | 105.46 |
| May 20, 2019 | 105.53 |
| May 17, 2019 | 105.60 |
| May 16, 2019 | 105.70 |
| May 15, 2019 | 105.76 |
| May 14, 2019 | 105.82 |
| May 13, 2019 | 105.89 |
| May 10, 2019 | 105.96 |
| May 9, 2019 | 106.01 |
| May 8, 2019 | 106.07 |
| May 7, 2019 | 106.12 |
| May 6, 2019 | 106.16 |
| May 3, 2019 | 106.20 |
| May 2, 2019 | 106.23 |
| May 1, 2019 | 106.27 |
| Apr 30, 2019 | 106.31 |
| Apr 29, 2019 | 106.36 |
| Apr 26, 2019 | 106.40 |
| Apr 25, 2019 | 106.44 |
| Apr 24, 2019 | 106.49 |
| Apr 23, 2019 | 106.54 |
| Apr 22, 2019 | 106.60 |
| Apr 18, 2019 | 106.65 |
| Apr 17, 2019 | 106.71 |
| Apr 16, 2019 | 106.74 |
| Apr 15, 2019 | 106.79 |
| Apr 12, 2019 | 106.84 |
| Apr 11, 2019 | 106.92 |
| Apr 10, 2019 | 107.02 |
| Apr 9, 2019 | 107.15 |
| Apr 8, 2019 | 107.27 |
| Apr 5, 2019 | 107.39 |
| Apr 4, 2019 | 107.52 |
| Apr 3, 2019 | 107.65 |
| Apr 2, 2019 | 107.79 |
| Apr 1, 2019 | 107.90 |
| Mar 29, 2019 | 108.03 |
| Mar 28, 2019 | 108.18 |
| Mar 27, 2019 | 108.33 |
| Mar 26, 2019 | 108.48 |
| Mar 25, 2019 | 108.63 |
| Mar 22, 2019 | 108.79 |
| Mar 21, 2019 | 108.95 |
| Mar 20, 2019 | 109.10 |
| Mar 19, 2019 | 109.24 |
| Mar 18, 2019 | 109.36 |
| Mar 15, 2019 | 109.47 |
| Mar 14, 2019 | 109.59 |
| Mar 13, 2019 | 109.71 |
| Mar 12, 2019 | 109.83 |
| Mar 11, 2019 | 109.96 |
| Mar 8, 2019 | 110.09 |
| Mar 7, 2019 | 110.24 |
| Mar 6, 2019 | 110.40 |
| Mar 5, 2019 | 110.55 |
| Mar 4, 2019 | 110.67 |
| Mar 1, 2019 | 110.78 |
| Feb 28, 2019 | 110.88 |
| Feb 27, 2019 | 110.99 |
| Feb 26, 2019 | 111.06 |
| Feb 25, 2019 | 111.12 |
| Feb 22, 2019 | 111.19 |
| Feb 21, 2019 | 111.25 |
| Feb 20, 2019 | 111.31 |
| Feb 19, 2019 | 111.37 |
| Feb 15, 2019 | 111.44 |
| Feb 14, 2019 | 111.52 |
| Feb 13, 2019 | 111.60 |
| Feb 12, 2019 | 111.69 |
| Feb 11, 2019 | 111.79 |
| Feb 8, 2019 | 111.90 |
| Feb 7, 2019 | 112.01 |
| Feb 6, 2019 | 112.11 |
| Feb 5, 2019 | 112.21 |
| Feb 4, 2019 | 112.33 |
| Feb 1, 2019 | 112.46 |
| Jan 31, 2019 | 112.61 |
| Jan 30, 2019 | 112.75 |
| Jan 29, 2019 | 112.89 |
| Jan 28, 2019 | 113.03 |
| Jan 25, 2019 | 113.17 |
| Jan 24, 2019 | 113.33 |
| Jan 23, 2019 | 113.51 |
| Jan 22, 2019 | 113.69 |
| Jan 18, 2019 | 113.87 |
| Jan 17, 2019 | 114.03 |
| Jan 16, 2019 | 114.21 |
| Jan 15, 2019 | 114.37 |
| Jan 14, 2019 | 114.56 |
| Jan 11, 2019 | 114.78 |
| Jan 10, 2019 | 115.00 |
| Jan 9, 2019 | 115.20 |
| Jan 8, 2019 | 115.40 |
| Jan 7, 2019 | 115.62 |
| Jan 4, 2019 | 115.86 |
| Jan 3, 2019 | 116.10 |
| Jan 2, 2019 | 116.34 |
| Dec 31, 2018 | 116.60 |
| Dec 28, 2018 | 116.85 |
| Dec 27, 2018 | 117.11 |
| Dec 26, 2018 | 117.39 |
| Dec 24, 2018 | 117.69 |
| Dec 21, 2018 | 118.01 |
| Dec 20, 2018 | 118.29 |
| Dec 19, 2018 | 118.55 |
| Dec 18, 2018 | 118.80 |
| Dec 17, 2018 | 119.03 |
| Dec 14, 2018 | 119.25 |
| Dec 13, 2018 | 119.46 |
| Dec 12, 2018 | 119.67 |
| Dec 11, 2018 | 119.85 |
| Dec 10, 2018 | 120.05 |
| Dec 7, 2018 | 120.24 |
| Dec 6, 2018 | 120.43 |
| Dec 4, 2018 | 120.62 |
| Dec 3, 2018 | 120.78 |
| Nov 30, 2018 | 120.94 |
| Nov 29, 2018 | 121.09 |
| Nov 28, 2018 | 121.25 |
| Nov 27, 2018 | 121.39 |
| Nov 26, 2018 | 121.55 |
| Nov 23, 2018 | 121.67 |
| Nov 21, 2018 | 121.79 |
| Nov 20, 2018 | 121.94 |
| Nov 19, 2018 | 122.10 |
| Nov 16, 2018 | 122.23 |
| Nov 15, 2018 | 122.36 |
| Nov 14, 2018 | 122.50 |
| Nov 13, 2018 | 122.63 |
| Nov 12, 2018 | 122.75 |
| Nov 9, 2018 | 122.89 |
| Nov 8, 2018 | 123.03 |
| Nov 7, 2018 | 123.15 |
| Nov 6, 2018 | 123.29 |
| Nov 5, 2018 | 123.44 |
| Nov 2, 2018 | 123.59 |
| Nov 1, 2018 | 123.75 |
| Oct 31, 2018 | 123.89 |
| Oct 30, 2018 | 124.05 |
| Oct 29, 2018 | 124.20 |
| Oct 26, 2018 | 124.36 |
| Oct 25, 2018 | 124.50 |
| Oct 24, 2018 | 124.63 |
| Oct 23, 2018 | 124.76 |
| Oct 22, 2018 | 124.86 |
| Oct 19, 2018 | 124.93 |
| Oct 18, 2018 | 125.00 |
| Oct 17, 2018 | 125.05 |
| Oct 16, 2018 | 125.06 |
| Oct 15, 2018 | 125.08 |
| Oct 12, 2018 | 125.09 |
| Oct 11, 2018 | 125.10 |
| Oct 10, 2018 | 125.12 |
| Oct 9, 2018 | 125.14 |
| Oct 8, 2018 | 125.16 |
| Oct 5, 2018 | 125.17 |
| Oct 4, 2018 | 125.19 |
| Oct 3, 2018 | 125.21 |
| Oct 2, 2018 | 125.22 |
| Oct 1, 2018 | 125.23 |
| Sep 28, 2018 | 125.24 |
| Sep 27, 2018 | 125.26 |
| Sep 26, 2018 | 125.28 |
| Sep 25, 2018 | 125.29 |
| Sep 24, 2018 | 125.29 |
| Sep 21, 2018 | 125.29 |
| Sep 20, 2018 | 125.28 |
| Sep 19, 2018 | 125.27 |
| Sep 18, 2018 | 125.27 |
| Sep 17, 2018 | 125.27 |
| Sep 14, 2018 | 125.27 |
| Sep 13, 2018 | 125.26 |
| Sep 12, 2018 | 125.24 |
| Sep 11, 2018 | 125.21 |
| Sep 10, 2018 | 125.18 |
| Sep 7, 2018 | 125.15 |
| Sep 6, 2018 | 125.13 |
| Sep 5, 2018 | 125.10 |
| Sep 4, 2018 | 125.04 |
| Aug 31, 2018 | 124.96 |
| Aug 30, 2018 | 124.88 |
| Aug 29, 2018 | 124.80 |
| Aug 28, 2018 | 124.71 |
| Aug 27, 2018 | 124.63 |
| Aug 24, 2018 | 124.54 |
| Aug 23, 2018 | 124.45 |
| Aug 22, 2018 | 124.38 |
| Aug 21, 2018 | 124.31 |
| Aug 20, 2018 | 124.24 |
| Aug 17, 2018 | 124.16 |
| Aug 16, 2018 | 124.09 |
| Aug 15, 2018 | 124.01 |
| Aug 14, 2018 | 123.95 |
| Aug 13, 2018 | 123.90 |
| Aug 10, 2018 | 123.85 |
| Aug 9, 2018 | 123.80 |
| Aug 8, 2018 | 123.75 |
| Aug 7, 2018 | 123.71 |
| Aug 6, 2018 | 123.66 |
| Aug 3, 2018 | 123.62 |
| Aug 2, 2018 | 123.59 |
| Aug 1, 2018 | 123.57 |
| Jul 31, 2018 | 123.54 |
| Jul 30, 2018 | 123.48 |
| Jul 27, 2018 | 123.44 |
| Jul 26, 2018 | 123.40 |
| Jul 25, 2018 | 123.37 |
| Jul 24, 2018 | 123.32 |
| Jul 23, 2018 | 123.27 |
| Jul 20, 2018 | 123.23 |
| Jul 19, 2018 | 123.17 |
| Jul 18, 2018 | 123.11 |
| Jul 17, 2018 | 123.04 |
| Jul 16, 2018 | 122.97 |
| Jul 13, 2018 | 122.90 |
| Jul 12, 2018 | 122.82 |
| Jul 11, 2018 | 122.74 |
| Jul 10, 2018 | 122.66 |
| Jul 9, 2018 | 122.56 |
| Jul 6, 2018 | 122.47 |
| Jul 5, 2018 | 122.38 |
| Jul 3, 2018 | 122.30 |
| Jul 2, 2018 | 122.21 |
| Jun 29, 2018 | 122.12 |
| Jun 28, 2018 | 122.03 |
| Jun 27, 2018 | 121.93 |
| Jun 26, 2018 | 121.83 |
| Jun 25, 2018 | 121.68 |
| Jun 22, 2018 | 121.54 |
| Jun 21, 2018 | 121.38 |
| Jun 20, 2018 | 121.23 |
| Jun 19, 2018 | 121.10 |
| Jun 18, 2018 | 120.96 |
| Jun 15, 2018 | 120.82 |
| Jun 14, 2018 | 120.68 |
| Jun 13, 2018 | 120.57 |
| Jun 12, 2018 | 120.46 |
| Jun 11, 2018 | 120.35 |
| Jun 8, 2018 | 120.24 |
| Jun 7, 2018 | 120.13 |
| Jun 6, 2018 | 120.03 |
| Jun 5, 2018 | 119.91 |
| Jun 4, 2018 | 119.81 |
| Jun 1, 2018 | 119.71 |
| May 31, 2018 | 119.64 |
| May 30, 2018 | 119.57 |
| May 29, 2018 | 119.50 |
| May 25, 2018 | 119.44 |
| May 24, 2018 | 119.39 |
| May 23, 2018 | 119.33 |
| May 22, 2018 | 119.29 |
| May 21, 2018 | 119.23 |
| May 18, 2018 | 119.17 |
| May 17, 2018 | 119.10 |
| May 16, 2018 | 119.04 |
| May 15, 2018 | 118.99 |
| May 14, 2018 | 118.94 |
| May 11, 2018 | 118.90 |
| May 10, 2018 | 118.86 |
| May 9, 2018 | 118.84 |
| May 8, 2018 | 118.82 |
| May 7, 2018 | 118.79 |
| May 4, 2018 | 118.78 |
| May 3, 2018 | 118.78 |
| May 2, 2018 | 118.78 |
| May 1, 2018 | 118.77 |
| Apr 30, 2018 | 118.78 |
| Apr 27, 2018 | 118.80 |
| Apr 26, 2018 | 118.79 |
| Apr 25, 2018 | 118.77 |
| Apr 24, 2018 | 118.76 |
| Apr 23, 2018 | 118.75 |
| Apr 20, 2018 | 118.72 |
| Apr 19, 2018 | 118.70 |
| Apr 18, 2018 | 118.67 |
| Apr 17, 2018 | 118.63 |
| Apr 16, 2018 | 118.59 |
| Apr 13, 2018 | 118.56 |
| Apr 12, 2018 | 118.53 |
| Apr 11, 2018 | 118.50 |
| Apr 10, 2018 | 118.46 |
| Apr 9, 2018 | 118.40 |
| Apr 6, 2018 | 118.32 |
| Apr 5, 2018 | 118.26 |
| Apr 4, 2018 | 118.17 |
| Apr 3, 2018 | 118.09 |
| Apr 2, 2018 | 118.01 |
| Mar 29, 2018 | 117.96 |
| Mar 28, 2018 | 117.88 |
| Mar 27, 2018 | 117.81 |
| Mar 26, 2018 | 117.74 |
| Mar 23, 2018 | 117.65 |
| Mar 22, 2018 | 117.55 |
| Mar 21, 2018 | 117.42 |
| Mar 20, 2018 | 117.27 |
| Mar 19, 2018 | 117.13 |
| Mar 16, 2018 | 116.99 |
| Mar 15, 2018 | 116.83 |
| Mar 14, 2018 | 116.68 |
| Mar 13, 2018 | 116.53 |
| Mar 12, 2018 | 116.39 |
| Mar 9, 2018 | 116.23 |
| Mar 8, 2018 | 116.07 |
| Mar 7, 2018 | 115.95 |
| Mar 6, 2018 | 115.84 |
| Mar 5, 2018 | 115.71 |
| Mar 2, 2018 | 115.59 |
| Mar 1, 2018 | 115.50 |
| Feb 28, 2018 | 115.39 |
| Feb 27, 2018 | 115.26 |
| Feb 26, 2018 | 115.14 |
| Feb 23, 2018 | 115.04 |
| Feb 22, 2018 | 114.94 |
| Feb 21, 2018 | 114.84 |
| Feb 20, 2018 | 114.74 |
| Feb 16, 2018 | 114.63 |
| Feb 15, 2018 | 114.52 |
| Feb 14, 2018 | 114.41 |
| Feb 13, 2018 | 114.31 |
| Feb 12, 2018 | 114.23 |
| Feb 9, 2018 | 114.17 |
| Feb 8, 2018 | 114.12 |
| Feb 7, 2018 | 114.07 |
| Feb 6, 2018 | 113.99 |
| Feb 5, 2018 | 113.92 |
| Feb 2, 2018 | 113.85 |
| Feb 1, 2018 | 113.76 |
| Jan 31, 2018 | 113.66 |
| Jan 30, 2018 | 113.56 |
| Jan 29, 2018 | 113.46 |
| Jan 26, 2018 | 113.35 |
| Jan 25, 2018 | 113.24 |
| Jan 24, 2018 | 113.13 |
| Jan 23, 2018 | 113.01 |
| Jan 22, 2018 | 112.89 |
| Jan 19, 2018 | 112.74 |
| Jan 18, 2018 | 112.61 |
| Jan 17, 2018 | 112.49 |
| Jan 16, 2018 | 112.37 |
| Jan 12, 2018 | 112.25 |
| Jan 11, 2018 | 112.11 |
| Jan 10, 2018 | 111.98 |
| Jan 9, 2018 | 111.85 |
| Jan 8, 2018 | 111.72 |
| Jan 5, 2018 | 111.60 |
| Jan 4, 2018 | 111.50 |
| Jan 3, 2018 | 111.40 |
| Jan 2, 2018 | 111.34 |
| Dec 29, 2017 | 111.31 |
| Dec 28, 2017 | 111.29 |
| Dec 27, 2017 | 111.27 |
| Dec 26, 2017 | 111.24 |
| Dec 22, 2017 | 111.20 |
| Dec 21, 2017 | 111.15 |
| Dec 20, 2017 | 111.11 |
| Dec 19, 2017 | 111.08 |
| Dec 18, 2017 | 111.04 |
| Dec 15, 2017 | 110.99 |
| Dec 14, 2017 | 110.96 |
| Dec 13, 2017 | 110.93 |
| Dec 12, 2017 | 110.90 |
| Dec 11, 2017 | 110.86 |
| Dec 8, 2017 | 110.83 |
| Dec 7, 2017 | 110.79 |
| Dec 6, 2017 | 110.76 |
| Dec 5, 2017 | 110.71 |
| Dec 4, 2017 | 110.66 |
| Dec 1, 2017 | 110.61 |
| Nov 30, 2017 | 110.57 |
| Nov 29, 2017 | 110.52 |
| Nov 28, 2017 | 110.47 |
| Nov 27, 2017 | 110.42 |
| Nov 24, 2017 | 110.38 |
| Nov 22, 2017 | 110.35 |
| Nov 21, 2017 | 110.31 |
| Nov 20, 2017 | 110.27 |
| Nov 17, 2017 | 110.23 |
| Nov 16, 2017 | 110.20 |
| Nov 15, 2017 | 110.17 |
| Nov 14, 2017 | 110.16 |
| Nov 13, 2017 | 110.14 |
| Nov 10, 2017 | 110.13 |
| Nov 9, 2017 | 110.12 |
| Nov 8, 2017 | 110.13 |
| Nov 7, 2017 | 110.20 |
| Nov 6, 2017 | 110.27 |
| Nov 3, 2017 | 110.30 |
| Nov 2, 2017 | 110.32 |
| Nov 1, 2017 | 110.33 |
| Oct 31, 2017 | 110.36 |
| Oct 30, 2017 | 110.37 |
| Oct 27, 2017 | 110.41 |
| Oct 26, 2017 | 110.43 |
| Oct 25, 2017 | 110.45 |
| Oct 24, 2017 | 110.46 |
| Oct 23, 2017 | 110.48 |
| Oct 20, 2017 | 110.48 |
| Oct 19, 2017 | 110.48 |
| Oct 18, 2017 | 110.49 |
| Oct 17, 2017 | 110.48 |
| Oct 16, 2017 | 110.47 |
| Oct 13, 2017 | 110.45 |
| Oct 12, 2017 | 110.44 |
| Oct 11, 2017 | 110.43 |
| Oct 10, 2017 | 110.44 |
| Oct 9, 2017 | 110.43 |
| Oct 6, 2017 | 110.43 |
| Oct 5, 2017 | 110.43 |
| Oct 4, 2017 | 110.40 |
| Oct 3, 2017 | 110.38 |
| Oct 2, 2017 | 110.37 |
| Sep 29, 2017 | 110.36 |
| Sep 28, 2017 | 110.38 |
| Sep 27, 2017 | 110.41 |
| Sep 26, 2017 | 110.47 |
| Sep 25, 2017 | 110.52 |
| Sep 22, 2017 | 110.54 |
| Sep 21, 2017 | 110.55 |
| Sep 20, 2017 | 110.56 |
| Sep 19, 2017 | 110.57 |
| Sep 18, 2017 | 110.59 |
| Sep 15, 2017 | 110.60 |
| Sep 14, 2017 | 110.62 |
| Sep 13, 2017 | 110.65 |
| Sep 12, 2017 | 110.67 |
| Sep 11, 2017 | 110.71 |
| Sep 8, 2017 | 110.74 |
| Sep 7, 2017 | 110.79 |
| Sep 6, 2017 | 110.83 |
| Sep 5, 2017 | 110.87 |
| Sep 1, 2017 | 110.91 |
| Aug 31, 2017 | 110.93 |
| Aug 30, 2017 | 110.95 |
| Aug 29, 2017 | 110.96 |
| Aug 28, 2017 | 110.98 |
| Aug 25, 2017 | 110.99 |
| Aug 24, 2017 | 110.97 |
| Aug 23, 2017 | 110.95 |
| Aug 22, 2017 | 110.92 |
| Aug 21, 2017 | 110.89 |
| Aug 18, 2017 | 110.86 |
| Aug 17, 2017 | 110.85 |
| Aug 16, 2017 | 110.85 |
| Aug 15, 2017 | 110.85 |
| Aug 14, 2017 | 110.76 |
| Aug 11, 2017 | 110.67 |
| Aug 10, 2017 | 110.61 |
| Aug 9, 2017 | 110.54 |
| Aug 8, 2017 | 110.45 |
| Aug 7, 2017 | 110.37 |
| Aug 4, 2017 | 110.28 |
| Aug 3, 2017 | 110.19 |
| Aug 2, 2017 | 110.09 |
| Aug 1, 2017 | 110.00 |
| Jul 31, 2017 | 109.90 |
| Jul 28, 2017 | 109.80 |
| Jul 27, 2017 | 109.72 |
| Jul 26, 2017 | 109.64 |
| Jul 25, 2017 | 109.55 |
| Jul 24, 2017 | 109.47 |
| Jul 21, 2017 | 109.39 |
| Jul 20, 2017 | 109.32 |
| Jul 19, 2017 | 109.24 |
| Jul 18, 2017 | 109.15 |
| Jul 17, 2017 | 109.06 |
| Jul 14, 2017 | 108.97 |
| Jul 13, 2017 | 108.87 |
| Jul 12, 2017 | 108.76 |
| Jul 11, 2017 | 108.69 |
| Jul 10, 2017 | 108.64 |
| Jul 7, 2017 | 108.57 |
| Jul 6, 2017 | 108.49 |
| Jul 5, 2017 | 108.42 |
| Jul 3, 2017 | 108.33 |
| Jun 30, 2017 | 108.23 |
| Jun 29, 2017 | 108.13 |
| Jun 28, 2017 | 108.03 |
| Jun 27, 2017 | 107.93 |
| Jun 26, 2017 | 107.82 |
| Jun 23, 2017 | 107.73 |
| Jun 22, 2017 | 107.62 |
| Jun 21, 2017 | 107.52 |
| Jun 20, 2017 | 107.43 |
| Jun 19, 2017 | 107.31 |
| Jun 16, 2017 | 107.22 |
| Jun 15, 2017 | 107.13 |
| Jun 14, 2017 | 107.04 |
| Jun 13, 2017 | 106.93 |
| Jun 12, 2017 | 106.84 |
| Jun 9, 2017 | 106.73 |
| Jun 8, 2017 | 106.64 |
| Jun 7, 2017 | 106.55 |
| Jun 6, 2017 | 106.49 |
| Jun 5, 2017 | 106.43 |
| Jun 2, 2017 | 106.36 |
| Jun 1, 2017 | 106.30 |
| May 31, 2017 | 106.24 |
| May 30, 2017 | 106.19 |
| May 26, 2017 | 106.14 |
| May 25, 2017 | 106.08 |
| May 24, 2017 | 106.02 |
| May 23, 2017 | 105.97 |
| May 22, 2017 | 105.92 |
| May 19, 2017 | 105.84 |
| May 18, 2017 | 105.77 |
| May 17, 2017 | 105.70 |
| May 16, 2017 | 105.63 |
| May 15, 2017 | 105.53 |
| May 12, 2017 | 105.45 |
| May 11, 2017 | 105.37 |
| May 10, 2017 | 105.29 |
| May 9, 2017 | 105.18 |
| May 8, 2017 | 105.08 |
| May 5, 2017 | 104.97 |
| May 4, 2017 | 104.86 |
| May 3, 2017 | 104.75 |
| May 2, 2017 | 104.64 |
| May 1, 2017 | 104.53 |
| Apr 28, 2017 | 104.40 |
| Apr 27, 2017 | 104.26 |
| Apr 26, 2017 | 104.09 |
| Apr 25, 2017 | 103.92 |
| Apr 24, 2017 | 103.75 |
| Apr 21, 2017 | 103.57 |
| Apr 20, 2017 | 103.37 |
| Apr 19, 2017 | 103.17 |
| Apr 18, 2017 | 102.97 |
| Apr 17, 2017 | 102.78 |
| Apr 13, 2017 | 102.59 |
| Apr 12, 2017 | 102.41 |
| Apr 11, 2017 | 102.23 |
| Apr 10, 2017 | 102.08 |
| Apr 7, 2017 | 101.95 |
| Apr 6, 2017 | 101.80 |
| Apr 5, 2017 | 101.66 |
| Apr 4, 2017 | 101.54 |
| Apr 3, 2017 | 101.40 |
| Mar 31, 2017 | 101.25 |
| Mar 30, 2017 | 101.10 |
| Mar 29, 2017 | 100.96 |
| Mar 28, 2017 | 100.82 |
| Mar 27, 2017 | 100.69 |
| Mar 24, 2017 | 100.58 |
| Mar 23, 2017 | 100.48 |
| Mar 22, 2017 | 100.38 |
| Mar 21, 2017 | 100.28 |
| Mar 20, 2017 | 100.17 |
| Mar 17, 2017 | 100.04 |
| Mar 16, 2017 | 99.90 |
| Mar 15, 2017 | 99.76 |
| Mar 14, 2017 | 99.61 |
| Mar 13, 2017 | 99.49 |
| Mar 10, 2017 | 99.36 |
| Mar 9, 2017 | 99.23 |
| Mar 8, 2017 | 99.08 |
| Mar 7, 2017 | 98.93 |
| Mar 6, 2017 | 98.77 |
| Mar 3, 2017 | 98.62 |
| Mar 2, 2017 | 98.45 |
| Mar 1, 2017 | 98.30 |
| Feb 28, 2017 | 98.14 |
| Feb 27, 2017 | 97.99 |
| Feb 24, 2017 | 97.83 |
| Feb 23, 2017 | 97.69 |
| Feb 22, 2017 | 97.53 |
| Feb 21, 2017 | 97.35 |
| Feb 17, 2017 | 97.16 |
| Feb 16, 2017 | 96.96 |
| Feb 15, 2017 | 96.78 |
| Feb 14, 2017 | 96.61 |
| Feb 13, 2017 | 96.46 |
| Feb 10, 2017 | 96.26 |
| Feb 9, 2017 | 96.06 |
| Feb 8, 2017 | 95.87 |
| Feb 7, 2017 | 95.69 |
| Feb 6, 2017 | 95.51 |
| Feb 3, 2017 | 95.33 |
| Feb 2, 2017 | 95.16 |
| Feb 1, 2017 | 94.97 |
| Jan 31, 2017 | 94.79 |
| Jan 30, 2017 | 94.60 |
| Jan 27, 2017 | 94.42 |
| Jan 26, 2017 | 94.24 |
| Jan 25, 2017 | 94.03 |
| Jan 24, 2017 | 93.73 |
| Jan 23, 2017 | 93.44 |
| Jan 20, 2017 | 93.18 |
| Jan 19, 2017 | 92.92 |
| Jan 18, 2017 | 92.67 |
| Jan 17, 2017 | 92.43 |
| Jan 13, 2017 | 92.22 |
| Jan 12, 2017 | 91.99 |
| Jan 11, 2017 | 91.78 |
| Jan 10, 2017 | 91.54 |
| Jan 9, 2017 | 91.32 |
| Jan 6, 2017 | 91.09 |
| Jan 5, 2017 | 90.87 |
| Jan 4, 2017 | 90.65 |
| Jan 3, 2017 | 90.43 |
| Dec 30, 2016 | 90.23 |
| Dec 29, 2016 | 90.03 |
| Dec 28, 2016 | 89.82 |
| Dec 27, 2016 | 89.60 |
| Dec 23, 2016 | 89.39 |
| Dec 22, 2016 | 89.15 |
| Dec 21, 2016 | 88.93 |
| Dec 20, 2016 | 88.71 |
| Dec 19, 2016 | 88.53 |
| Dec 16, 2016 | 88.44 |
| Dec 15, 2016 | 88.35 |
| Dec 14, 2016 | 88.28 |
| Dec 13, 2016 | 88.19 |
| Dec 12, 2016 | 88.07 |
| Dec 9, 2016 | 87.92 |
| Dec 8, 2016 | 87.75 |
| Dec 7, 2016 | 87.57 |
| Dec 6, 2016 | 87.42 |
| Dec 5, 2016 | 87.29 |
| Dec 2, 2016 | 87.19 |
| Dec 1, 2016 | 87.07 |
| Nov 30, 2016 | 86.96 |
| Nov 29, 2016 | 86.85 |
| Nov 28, 2016 | 86.74 |
| Nov 25, 2016 | 86.60 |
| Nov 23, 2016 | 86.45 |
| Nov 22, 2016 | 86.31 |
| Nov 21, 2016 | 86.17 |
| Nov 18, 2016 | 86.03 |
| Nov 17, 2016 | 85.89 |
| Nov 16, 2016 | 85.76 |
| Nov 15, 2016 | 85.63 |
| Nov 14, 2016 | 85.51 |
| Nov 11, 2016 | 85.40 |
| Nov 10, 2016 | 85.31 |
| Nov 9, 2016 | 85.22 |
| Nov 8, 2016 | 85.15 |
| Nov 7, 2016 | 85.11 |
| Nov 4, 2016 | 85.06 |
| Nov 3, 2016 | 85.03 |
| Nov 2, 2016 | 84.99 |
| Nov 1, 2016 | 84.95 |
| Oct 31, 2016 | 84.89 |
| Oct 28, 2016 | 84.82 |
| Oct 27, 2016 | 84.73 |
| Oct 26, 2016 | 84.73 |
| Oct 25, 2016 | 84.75 |
| Oct 24, 2016 | 84.77 |
| Oct 21, 2016 | 84.81 |
| Oct 20, 2016 | 84.85 |
| Oct 19, 2016 | 84.93 |
| Oct 18, 2016 | 85.02 |
| Oct 17, 2016 | 85.12 |
| Oct 14, 2016 | 85.22 |
| Oct 13, 2016 | 85.33 |
| Oct 12, 2016 | 85.45 |
| Oct 11, 2016 | 85.56 |
| Oct 10, 2016 | 85.68 |
| Oct 7, 2016 | 85.79 |
| Oct 6, 2016 | 85.90 |
| Oct 5, 2016 | 85.99 |
| Oct 4, 2016 | 86.08 |
| Oct 3, 2016 | 86.19 |
| Sep 30, 2016 | 86.33 |
| Sep 29, 2016 | 86.45 |
| Sep 28, 2016 | 86.58 |
| Sep 27, 2016 | 86.71 |
| Sep 26, 2016 | 86.87 |
| Sep 23, 2016 | 87.04 |
| Sep 22, 2016 | 87.20 |
| Sep 21, 2016 | 87.36 |
| Sep 20, 2016 | 87.53 |
| Sep 19, 2016 | 87.72 |
| Sep 16, 2016 | 87.93 |
| Sep 15, 2016 | 88.16 |
| Sep 14, 2016 | 88.38 |
| Sep 13, 2016 | 88.62 |
| Sep 12, 2016 | 88.84 |
| Sep 9, 2016 | 89.05 |
| Sep 8, 2016 | 89.29 |
| Sep 7, 2016 | 89.50 |
| Sep 6, 2016 | 89.73 |
| Sep 2, 2016 | 89.96 |
| Sep 1, 2016 | 90.16 |
| Aug 31, 2016 | 90.36 |
| Aug 30, 2016 | 90.54 |
| Aug 29, 2016 | 90.70 |
| Aug 26, 2016 | 90.88 |
| Aug 25, 2016 | 91.05 |
| Aug 24, 2016 | 91.23 |
| Aug 23, 2016 | 91.43 |
| Aug 22, 2016 | 91.62 |
| Aug 19, 2016 | 91.81 |
| Aug 18, 2016 | 92.01 |
| Aug 17, 2016 | 92.18 |
| Aug 16, 2016 | 92.32 |
| Aug 15, 2016 | 92.39 |
| Aug 12, 2016 | 92.49 |
| Aug 11, 2016 | 92.57 |
| Aug 10, 2016 | 92.65 |
| Aug 9, 2016 | 92.76 |
| Aug 8, 2016 | 92.84 |
| Aug 5, 2016 | 92.90 |
| Aug 4, 2016 | 92.98 |
| Aug 3, 2016 | 93.05 |
| Aug 2, 2016 | 93.14 |
| Aug 1, 2016 | 93.23 |
| Jul 29, 2016 | 93.30 |
| Jul 28, 2016 | 93.38 |
| Jul 27, 2016 | 93.48 |
| Jul 26, 2016 | 93.57 |
| Jul 25, 2016 | 93.68 |
| Jul 22, 2016 | 93.79 |
| Jul 21, 2016 | 93.90 |
| Jul 20, 2016 | 94.02 |
| Jul 19, 2016 | 94.11 |
| Jul 18, 2016 | 94.21 |
| Jul 15, 2016 | 94.31 |
| Jul 14, 2016 | 94.39 |
| Jul 13, 2016 | 94.49 |
| Jul 12, 2016 | 94.61 |
| Jul 11, 2016 | 94.73 |
| Jul 8, 2016 | 94.85 |
| Jul 7, 2016 | 94.97 |
| Jul 6, 2016 | 95.10 |
| Jul 5, 2016 | 95.24 |
| Jul 1, 2016 | 95.40 |
| Jun 30, 2016 | 95.55 |
| Jun 29, 2016 | 95.71 |
| Jun 28, 2016 | 95.87 |
| Jun 27, 2016 | 96.03 |
| Jun 24, 2016 | 96.17 |
| Jun 23, 2016 | 96.28 |
| Jun 22, 2016 | 96.39 |
| Jun 21, 2016 | 96.50 |
| Jun 20, 2016 | 96.63 |
| Jun 17, 2016 | 96.76 |
| Jun 16, 2016 | 96.89 |
| Jun 15, 2016 | 97.09 |
| Jun 14, 2016 | 97.28 |
| Jun 13, 2016 | 97.47 |
| Jun 10, 2016 | 97.64 |
| Jun 9, 2016 | 97.77 |
| Jun 8, 2016 | 97.91 |
| Jun 7, 2016 | 98.08 |
| Jun 6, 2016 | 98.24 |
| Jun 3, 2016 | 98.44 |
| Jun 2, 2016 | 98.66 |
| Jun 1, 2016 | 98.87 |
| May 31, 2016 | 99.09 |
| May 27, 2016 | 99.30 |
| May 26, 2016 | 99.51 |
| May 25, 2016 | 99.71 |
| May 24, 2016 | 99.94 |
| May 23, 2016 | 100.14 |
| May 20, 2016 | 100.36 |
| May 19, 2016 | 100.57 |
| May 18, 2016 | 100.81 |
| May 17, 2016 | 101.03 |
| May 16, 2016 | 101.25 |
| May 13, 2016 | 101.44 |
| May 12, 2016 | 101.65 |
| May 11, 2016 | 101.84 |
| May 10, 2016 | 102.03 |
| May 9, 2016 | 102.22 |
| May 6, 2016 | 102.44 |
| May 5, 2016 | 102.68 |
| May 4, 2016 | 102.94 |
| May 3, 2016 | 103.21 |
| May 2, 2016 | 103.48 |
| Apr 29, 2016 | 103.74 |
| Apr 28, 2016 | 103.99 |
| Apr 27, 2016 | 104.29 |
| Apr 26, 2016 | 104.57 |
| Apr 25, 2016 | 104.82 |
| Apr 22, 2016 | 105.09 |
| Apr 21, 2016 | 105.34 |
| Apr 20, 2016 | 105.62 |
| Apr 19, 2016 | 105.89 |
| Apr 18, 2016 | 106.18 |
| Apr 15, 2016 | 106.48 |
| Apr 14, 2016 | 106.78 |
| Apr 13, 2016 | 107.06 |
| Apr 12, 2016 | 107.37 |
| Apr 11, 2016 | 107.71 |
| Apr 8, 2016 | 108.07 |
| Apr 7, 2016 | 108.44 |
| Apr 6, 2016 | 108.81 |
| Apr 5, 2016 | 109.16 |
| Apr 4, 2016 | 109.50 |
| Apr 1, 2016 | 109.83 |
| Mar 31, 2016 | 110.13 |
| Mar 30, 2016 | 110.38 |
| Mar 29, 2016 | 110.63 |
| Mar 28, 2016 | 110.91 |
| Mar 24, 2016 | 111.19 |
| Mar 23, 2016 | 111.46 |
| Mar 22, 2016 | 111.72 |
| Mar 21, 2016 | 111.98 |
| Mar 18, 2016 | 112.20 |
| Mar 17, 2016 | 112.44 |
| Mar 16, 2016 | 112.68 |
| Mar 15, 2016 | 112.93 |
| Mar 14, 2016 | 113.17 |
| Mar 11, 2016 | 113.41 |
| Mar 10, 2016 | 113.65 |
| Mar 9, 2016 | 113.88 |
| Mar 8, 2016 | 114.09 |
| Mar 7, 2016 | 114.26 |
| Mar 4, 2016 | 114.37 |
| Mar 3, 2016 | 114.46 |
| Mar 2, 2016 | 114.55 |
| Mar 1, 2016 | 114.65 |
| Feb 29, 2016 | 114.75 |
| Feb 26, 2016 | 114.87 |
| Feb 25, 2016 | 114.98 |
| Feb 24, 2016 | 115.10 |
| Feb 23, 2016 | 115.32 |
| Feb 22, 2016 | 115.53 |
| Feb 19, 2016 | 115.73 |
| Feb 18, 2016 | 115.94 |
| Feb 17, 2016 | 116.14 |
| Feb 16, 2016 | 116.33 |
| Feb 12, 2016 | 116.53 |
| Feb 11, 2016 | 116.77 |
| Feb 10, 2016 | 117.02 |
| Feb 9, 2016 | 117.27 |
| Feb 8, 2016 | 117.51 |
| Feb 5, 2016 | 117.74 |
| Feb 4, 2016 | 117.98 |
| Feb 3, 2016 | 118.23 |
| Feb 2, 2016 | 118.44 |
| Feb 1, 2016 | 118.66 |
| Jan 29, 2016 | 118.89 |
| Jan 28, 2016 | 119.12 |
| Jan 27, 2016 | 119.33 |
| Jan 26, 2016 | 119.58 |
| Jan 25, 2016 | 119.76 |
| Jan 22, 2016 | 119.97 |
| Jan 21, 2016 | 120.16 |
| Jan 20, 2016 | 120.36 |
| Jan 19, 2016 | 120.59 |
| Jan 15, 2016 | 120.81 |
| Jan 14, 2016 | 121.03 |
| Jan 13, 2016 | 121.21 |
| Jan 12, 2016 | 121.41 |
| Jan 11, 2016 | 121.59 |
| Jan 8, 2016 | 121.77 |
| Jan 7, 2016 | 121.96 |
| Jan 6, 2016 | 122.14 |
| Jan 5, 2016 | 122.29 |
| Jan 4, 2016 | 122.40 |
| Dec 31, 2015 | 122.48 |
| Dec 30, 2015 | 122.59 |
| Dec 29, 2015 | 122.70 |
| Dec 28, 2015 | 122.78 |
| Dec 24, 2015 | 122.88 |
| Dec 23, 2015 | 122.96 |
| Dec 22, 2015 | 123.02 |
| Dec 21, 2015 | 123.08 |
| Dec 18, 2015 | 123.15 |
| Dec 17, 2015 | 123.20 |
| Dec 16, 2015 | 123.24 |
| Dec 15, 2015 | 123.26 |
| Dec 14, 2015 | 123.29 |
| Dec 11, 2015 | 123.34 |
| Dec 10, 2015 | 123.38 |
| Dec 9, 2015 | 123.41 |
| Dec 8, 2015 | 123.47 |
| Dec 7, 2015 | 123.52 |
| Dec 4, 2015 | 123.57 |
| Dec 3, 2015 | 123.63 |
| Dec 2, 2015 | 123.70 |
| Dec 1, 2015 | 123.74 |
| Nov 30, 2015 | 123.77 |
| Nov 27, 2015 | 123.81 |
| Nov 25, 2015 | 123.84 |
| Nov 24, 2015 | 123.89 |
| Nov 23, 2015 | 123.96 |
| Nov 20, 2015 | 124.03 |
| Nov 19, 2015 | 124.10 |
| Nov 18, 2015 | 124.16 |
| Nov 17, 2015 | 124.21 |
| Nov 16, 2015 | 124.27 |
| Nov 13, 2015 | 124.32 |
| Nov 12, 2015 | 124.37 |
| Nov 11, 2015 | 124.46 |
| Nov 10, 2015 | 124.54 |
| Nov 9, 2015 | 124.63 |
| Nov 6, 2015 | 124.73 |
| Nov 5, 2015 | 124.78 |
| Nov 4, 2015 | 124.85 |
| Nov 3, 2015 | 124.91 |
| Nov 2, 2015 | 124.97 |
| Oct 30, 2015 | 125.07 |
| Oct 29, 2015 | 125.19 |
| Oct 28, 2015 | 125.40 |
| Oct 27, 2015 | 125.60 |
| Oct 26, 2015 | 125.79 |
| Oct 23, 2015 | 125.98 |
| Oct 22, 2015 | 126.17 |
| Oct 21, 2015 | 126.38 |
| Oct 20, 2015 | 126.63 |
| Oct 19, 2015 | 126.90 |
| Oct 16, 2015 | 127.20 |
| Oct 15, 2015 | 127.52 |
| Oct 14, 2015 | 127.85 |
| Oct 13, 2015 | 128.21 |
| Oct 12, 2015 | 128.55 |
| Oct 9, 2015 | 128.88 |
| Oct 8, 2015 | 129.21 |
| Oct 7, 2015 | 129.53 |
| Oct 6, 2015 | 129.85 |
| Oct 5, 2015 | 130.15 |
| Oct 2, 2015 | 130.43 |
| Oct 1, 2015 | 130.71 |
| Sep 30, 2015 | 130.99 |
| Sep 29, 2015 | 131.29 |
| Sep 28, 2015 | 131.59 |
| Sep 25, 2015 | 131.89 |
| Sep 24, 2015 | 132.17 |
| Sep 23, 2015 | 132.46 |
| Sep 22, 2015 | 132.74 |
| Sep 21, 2015 | 133.02 |
| Sep 18, 2015 | 133.30 |
| Sep 17, 2015 | 133.59 |
| Sep 16, 2015 | 133.85 |
| Sep 15, 2015 | 134.11 |
| Sep 14, 2015 | 134.38 |
| Sep 11, 2015 | 134.65 |
| Sep 10, 2015 | 134.91 |
| Sep 9, 2015 | 135.18 |
| Sep 8, 2015 | 135.46 |
| Sep 4, 2015 | 135.72 |
| Sep 3, 2015 | 136.00 |
| Sep 2, 2015 | 136.28 |
| Sep 1, 2015 | 136.59 |
| Aug 31, 2015 | 136.99 |
| Aug 28, 2015 | 137.33 |
| Aug 27, 2015 | 137.68 |
| Aug 26, 2015 | 138.03 |
| Aug 25, 2015 | 138.40 |
| Aug 24, 2015 | 138.81 |
| Aug 21, 2015 | 139.20 |
| Aug 20, 2015 | 139.53 |
| Aug 19, 2015 | 139.86 |
| Aug 18, 2015 | 140.15 |
| Aug 17, 2015 | 140.43 |
| Aug 14, 2015 | 140.69 |
| Aug 13, 2015 | 140.91 |
| Aug 12, 2015 | 141.12 |
| Aug 11, 2015 | 141.35 |
| Aug 10, 2015 | 141.58 |
| Aug 7, 2015 | 141.80 |
| Aug 6, 2015 | 142.09 |
| Aug 5, 2015 | 142.34 |
| Aug 4, 2015 | 142.56 |
| Aug 3, 2015 | 142.79 |
| Jul 31, 2015 | 143.00 |
| Jul 30, 2015 | 143.22 |
| Jul 29, 2015 | 143.45 |
| Jul 28, 2015 | 143.66 |
| Jul 27, 2015 | 143.89 |
| Jul 24, 2015 | 144.15 |
| Jul 23, 2015 | 144.40 |
| Jul 22, 2015 | 144.65 |
| Jul 21, 2015 | 144.89 |
| Jul 20, 2015 | 145.14 |
| Jul 17, 2015 | 145.37 |
| Jul 16, 2015 | 145.59 |
| Jul 15, 2015 | 145.81 |
| Jul 14, 2015 | 146.05 |
| Jul 13, 2015 | 146.28 |
| Jul 10, 2015 | 146.52 |
| Jul 9, 2015 | 146.77 |
| Jul 8, 2015 | 147.00 |
| Jul 7, 2015 | 147.25 |
| Jul 6, 2015 | 147.49 |
| Jul 2, 2015 | 147.77 |
| Jul 1, 2015 | 148.05 |
| Jun 30, 2015 | 148.31 |
| Jun 29, 2015 | 148.57 |
| Jun 26, 2015 | 148.88 |
| Jun 25, 2015 | 149.16 |
| Jun 24, 2015 | 149.42 |
| Jun 23, 2015 | 149.66 |
| Jun 22, 2015 | 149.88 |
| Jun 19, 2015 | 150.21 |
| Jun 18, 2015 | 150.62 |
| Jun 17, 2015 | 151.05 |
| Jun 16, 2015 | 151.47 |
| Jun 15, 2015 | 151.92 |
| Jun 12, 2015 | 152.39 |
| Jun 11, 2015 | 152.83 |
| Jun 10, 2015 | 153.26 |
| Jun 9, 2015 | 153.67 |
| Jun 8, 2015 | 154.07 |
| Jun 5, 2015 | 154.48 |
| Jun 4, 2015 | 154.86 |
| Jun 3, 2015 | 155.28 |
| Jun 2, 2015 | 155.68 |
| Jun 1, 2015 | 156.09 |
| May 29, 2015 | 156.51 |
| May 28, 2015 | 156.93 |
| May 27, 2015 | 157.33 |
| May 26, 2015 | 157.75 |
| May 22, 2015 | 158.17 |
| May 21, 2015 | 158.61 |
| May 20, 2015 | 159.04 |
| May 19, 2015 | 159.50 |
| May 18, 2015 | 159.93 |
| May 15, 2015 | 160.37 |
| May 14, 2015 | 160.84 |
| May 13, 2015 | 161.32 |
| May 12, 2015 | 161.78 |
| May 11, 2015 | 162.25 |
| May 8, 2015 | 162.73 |
| May 7, 2015 | 163.11 |
| May 6, 2015 | 163.49 |
| May 5, 2015 | 163.88 |
| May 4, 2015 | 164.29 |
| May 1, 2015 | 164.68 |
| Apr 30, 2015 | 165.08 |
| Apr 29, 2015 | 165.49 |
| Apr 28, 2015 | 165.90 |
| Apr 27, 2015 | 166.28 |
| Apr 24, 2015 | 166.66 |
| Apr 23, 2015 | 167.07 |
| Apr 22, 2015 | 167.48 |
| Apr 21, 2015 | 167.89 |
| Apr 20, 2015 | 168.28 |
| Apr 17, 2015 | 168.69 |
| Apr 16, 2015 | 169.09 |
| Apr 15, 2015 | 169.48 |
| Apr 14, 2015 | 169.86 |
| Apr 13, 2015 | 170.23 |
| Apr 10, 2015 | 170.56 |
| Apr 9, 2015 | 170.96 |
| Apr 8, 2015 | 171.35 |
| Apr 7, 2015 | 171.73 |
| Apr 6, 2015 | 172.10 |
| Apr 2, 2015 | 172.42 |
| Apr 1, 2015 | 172.71 |
| Mar 31, 2015 | 172.99 |
| Mar 30, 2015 | 173.33 |
| Mar 27, 2015 | 173.67 |
| Mar 26, 2015 | 174.01 |
| Mar 25, 2015 | 174.33 |
| Mar 24, 2015 | 174.64 |
| Mar 23, 2015 | 174.94 |
| Mar 20, 2015 | 175.21 |
| Mar 19, 2015 | 175.50 |
| Mar 18, 2015 | 175.79 |
| Mar 17, 2015 | 176.02 |
| Mar 16, 2015 | 176.24 |
| Mar 13, 2015 | 176.49 |
| Mar 12, 2015 | 176.73 |
| Mar 11, 2015 | 176.99 |
| Mar 10, 2015 | 177.26 |
| Mar 9, 2015 | 177.52 |
| Mar 6, 2015 | 177.78 |
| Mar 5, 2015 | 178.05 |
| Mar 4, 2015 | 178.34 |
| Mar 3, 2015 | 178.62 |
| Mar 2, 2015 | 178.85 |
| Feb 27, 2015 | 179.12 |
| Feb 26, 2015 | 179.38 |
| Feb 25, 2015 | 179.65 |
| Feb 24, 2015 | 179.90 |
| Feb 23, 2015 | 180.14 |
| Feb 20, 2015 | 180.36 |
| Feb 19, 2015 | 180.57 |
| Feb 18, 2015 | 180.77 |
| Feb 17, 2015 | 180.98 |
| Feb 13, 2015 | 181.19 |
| Feb 12, 2015 | 181.40 |
| Feb 11, 2015 | 181.57 |
| Feb 10, 2015 | 181.73 |
| Feb 9, 2015 | 181.88 |
| Feb 6, 2015 | 182.03 |
| Feb 5, 2015 | 182.19 |
| Feb 4, 2015 | 182.38 |
| Feb 3, 2015 | 182.58 |
| Feb 2, 2015 | 182.79 |
| Jan 30, 2015 | 183.01 |
| Jan 29, 2015 | 183.21 |
| Jan 28, 2015 | 183.37 |
| Jan 27, 2015 | 183.55 |
| Jan 26, 2015 | 183.71 |
| Jan 23, 2015 | 183.86 |
| Jan 22, 2015 | 184.01 |
| Jan 21, 2015 | 184.14 |
| Jan 20, 2015 | 184.31 |
| Jan 16, 2015 | 184.48 |
| Jan 15, 2015 | 184.66 |
| Jan 14, 2015 | 184.82 |
| Jan 13, 2015 | 184.96 |
| Jan 12, 2015 | 185.08 |
| Jan 9, 2015 | 185.24 |
| Jan 8, 2015 | 185.39 |
| Jan 7, 2015 | 185.55 |
| Jan 6, 2015 | 185.69 |
| Jan 5, 2015 | 185.83 |
| Jan 2, 2015 | 185.94 |
| Dec 31, 2014 | 186.01 |
| Dec 30, 2014 | 186.07 |
| Dec 29, 2014 | 186.12 |
| Dec 26, 2014 | 186.14 |
| Dec 24, 2014 | 186.17 |
| Dec 23, 2014 | 186.21 |
| Dec 22, 2014 | 186.25 |
| Dec 19, 2014 | 186.30 |
| Dec 18, 2014 | 186.35 |
| Dec 17, 2014 | 186.44 |
| Dec 16, 2014 | 186.54 |
| Dec 15, 2014 | 186.68 |
| Dec 12, 2014 | 186.78 |
| Dec 11, 2014 | 186.91 |
| Dec 10, 2014 | 187.02 |
| Dec 9, 2014 | 187.11 |
| Dec 8, 2014 | 187.22 |
| Dec 5, 2014 | 187.34 |
| Dec 4, 2014 | 187.44 |
| Dec 3, 2014 | 187.55 |
| Dec 2, 2014 | 187.64 |
| Dec 1, 2014 | 187.76 |
| Nov 28, 2014 | 187.89 |
| Nov 26, 2014 | 188.04 |
| Nov 25, 2014 | 188.17 |
| Nov 24, 2014 | 188.29 |
| Nov 21, 2014 | 188.41 |
| Nov 20, 2014 | 188.53 |
| Nov 19, 2014 | 188.63 |
| Nov 18, 2014 | 188.75 |
| Nov 17, 2014 | 188.87 |
| Nov 14, 2014 | 188.96 |
| Nov 13, 2014 | 189.05 |
| Nov 12, 2014 | 189.05 |
| Nov 11, 2014 | 189.05 |
| Nov 10, 2014 | 189.10 |
| Nov 7, 2014 | 189.13 |
| Nov 6, 2014 | 189.16 |
| Nov 5, 2014 | 189.22 |
| Nov 4, 2014 | 189.32 |
| Nov 3, 2014 | 189.45 |
| Oct 31, 2014 | 189.55 |
| Oct 30, 2014 | 189.63 |
| Oct 29, 2014 | 189.71 |
| Oct 28, 2014 | 189.77 |
| Oct 27, 2014 | 189.82 |
| Oct 24, 2014 | 189.93 |
| Oct 23, 2014 | 190.04 |
| Oct 22, 2014 | 190.18 |
| Oct 21, 2014 | 190.34 |
| Oct 20, 2014 | 190.46 |
| Oct 17, 2014 | 190.62 |
| Oct 16, 2014 | 190.79 |
| Oct 15, 2014 | 190.94 |
| Oct 14, 2014 | 191.10 |
| Oct 13, 2014 | 191.32 |
| Oct 10, 2014 | 191.57 |
| Oct 9, 2014 | 191.82 |
| Oct 8, 2014 | 192.06 |
| Oct 7, 2014 | 192.25 |
| Oct 6, 2014 | 192.43 |
| Oct 3, 2014 | 192.64 |
| Oct 2, 2014 | 192.81 |
| Oct 1, 2014 | 192.97 |
| Sep 30, 2014 | 193.13 |
| Sep 29, 2014 | 193.25 |
| Sep 26, 2014 | 193.36 |
| Sep 25, 2014 | 193.48 |
| Sep 24, 2014 | 193.63 |
| Sep 23, 2014 | 193.77 |
| Sep 22, 2014 | 193.91 |
| Sep 19, 2014 | 194.04 |
| Sep 18, 2014 | 194.16 |
| Sep 17, 2014 | 194.29 |
| Sep 16, 2014 | 194.41 |
| Sep 15, 2014 | 194.51 |
| Sep 12, 2014 | 194.62 |
| Sep 11, 2014 | 194.72 |
| Sep 10, 2014 | 194.80 |
| Sep 9, 2014 | 194.86 |
| Sep 8, 2014 | 194.92 |
| Sep 5, 2014 | 195.02 |
| Sep 4, 2014 | 195.14 |
| Sep 3, 2014 | 195.15 |
| Sep 2, 2014 | 195.08 |
| Aug 29, 2014 | 195.00 |
| Aug 28, 2014 | 194.91 |
| Aug 27, 2014 | 194.84 |
| Aug 26, 2014 | 194.76 |
| Aug 25, 2014 | 194.69 |
| Aug 22, 2014 | 194.63 |
| Aug 21, 2014 | 194.59 |
| Aug 20, 2014 | 194.55 |
| Aug 19, 2014 | 194.50 |
| Aug 18, 2014 | 194.46 |
| Aug 15, 2014 | 194.45 |
| Aug 14, 2014 | 194.34 |
| Aug 13, 2014 | 194.18 |
| Aug 12, 2014 | 194.02 |
| Aug 11, 2014 | 193.87 |
| Aug 8, 2014 | 193.71 |
| Aug 7, 2014 | 193.53 |
| Aug 6, 2014 | 193.34 |
| Aug 5, 2014 | 193.14 |
| Aug 4, 2014 | 192.94 |
| Aug 1, 2014 | 192.72 |
| Jul 31, 2014 | 192.50 |
| Jul 30, 2014 | 192.29 |
| Jul 29, 2014 | 192.05 |
| Jul 28, 2014 | 191.79 |
| Jul 25, 2014 | 191.52 |
| Jul 24, 2014 | 191.25 |
| Jul 23, 2014 | 190.98 |
| Jul 22, 2014 | 190.72 |
| Jul 21, 2014 | 190.44 |
| Jul 18, 2014 | 190.18 |
| Jul 17, 2014 | 189.92 |
| Jul 16, 2014 | 189.68 |
| Jul 15, 2014 | 189.46 |
| Jul 14, 2014 | 189.21 |
| Jul 11, 2014 | 188.95 |
| Jul 10, 2014 | 188.71 |
| Jul 9, 2014 | 188.47 |
| Jul 8, 2014 | 188.23 |
| Jul 7, 2014 | 187.99 |
| Jul 3, 2014 | 187.73 |
| Jul 2, 2014 | 187.46 |
| Jul 1, 2014 | 187.20 |
| Jun 30, 2014 | 186.95 |
| Jun 27, 2014 | 186.70 |
| Jun 26, 2014 | 186.47 |
| Jun 25, 2014 | 186.27 |
| Jun 24, 2014 | 186.09 |
| Jun 23, 2014 | 185.92 |
| Jun 20, 2014 | 185.74 |
| Jun 19, 2014 | 185.57 |
| Jun 18, 2014 | 185.42 |
| Jun 17, 2014 | 185.30 |
| Jun 16, 2014 | 185.23 |
| Jun 13, 2014 | 185.17 |
| Jun 12, 2014 | 185.11 |
| Jun 11, 2014 | 185.05 |
| Jun 10, 2014 | 184.99 |
| Jun 9, 2014 | 184.92 |
| Jun 6, 2014 | 184.85 |
| Jun 5, 2014 | 184.78 |
| Jun 4, 2014 | 184.73 |
| Jun 3, 2014 | 184.70 |
| Jun 2, 2014 | 184.68 |
| May 30, 2014 | 184.70 |
| May 29, 2014 | 184.71 |
| May 28, 2014 | 184.69 |
| May 27, 2014 | 184.66 |
| May 23, 2014 | 184.63 |
| May 22, 2014 | 184.64 |
| May 21, 2014 | 184.67 |
| May 20, 2014 | 184.70 |
| May 19, 2014 | 184.73 |
| May 16, 2014 | 184.74 |
| May 15, 2014 | 184.76 |
| May 14, 2014 | 184.80 |
| May 13, 2014 | 184.81 |
| May 12, 2014 | 184.84 |
| May 9, 2014 | 184.86 |
| May 8, 2014 | 184.87 |
| May 7, 2014 | 184.90 |
| May 6, 2014 | 184.92 |
| May 5, 2014 | 184.94 |
| May 2, 2014 | 184.95 |
| May 1, 2014 | 184.97 |
| Apr 30, 2014 | 184.97 |
| Apr 29, 2014 | 185.00 |
| Apr 28, 2014 | 185.05 |
| Apr 25, 2014 | 185.11 |
| Apr 24, 2014 | 185.15 |
| Apr 23, 2014 | 185.17 |
| Apr 22, 2014 | 185.17 |
| Apr 21, 2014 | 185.15 |
| Apr 17, 2014 | 185.12 |
| Apr 16, 2014 | 185.09 |
| Apr 15, 2014 | 185.07 |
| Apr 14, 2014 | 185.06 |
| Apr 11, 2014 | 185.12 |
| Apr 10, 2014 | 185.16 |
| Apr 9, 2014 | 185.24 |
| Apr 8, 2014 | 185.29 |
| Apr 7, 2014 | 185.41 |
| Apr 4, 2014 | 185.56 |
| Apr 3, 2014 | 185.77 |
| Apr 2, 2014 | 185.97 |
| Apr 1, 2014 | 186.17 |
| Mar 31, 2014 | 186.38 |
| Mar 28, 2014 | 186.63 |
| Mar 27, 2014 | 186.87 |
| Mar 26, 2014 | 187.15 |
| Mar 25, 2014 | 187.47 |
| Mar 24, 2014 | 187.75 |
| Mar 21, 2014 | 188.00 |
| Mar 20, 2014 | 188.19 |
| Mar 19, 2014 | 188.42 |
| Mar 18, 2014 | 188.69 |
| Mar 17, 2014 | 188.94 |
| Mar 14, 2014 | 189.23 |
| Mar 13, 2014 | 189.52 |
| Mar 12, 2014 | 189.83 |
| Mar 11, 2014 | 190.07 |
| Mar 10, 2014 | 190.29 |
| Mar 7, 2014 | 190.52 |
| Mar 6, 2014 | 190.84 |
| Mar 5, 2014 | 191.16 |
| Mar 4, 2014 | 191.50 |
| Mar 3, 2014 | 191.79 |
| Feb 28, 2014 | 192.09 |
| Feb 27, 2014 | 192.33 |
| Feb 26, 2014 | 192.54 |
| Feb 25, 2014 | 192.76 |
| Feb 24, 2014 | 192.94 |
| Feb 21, 2014 | 193.10 |
| Feb 20, 2014 | 193.26 |
| Feb 19, 2014 | 193.38 |
| Feb 18, 2014 | 193.52 |
| Feb 14, 2014 | 193.58 |
| Feb 13, 2014 | 193.63 |
| Feb 12, 2014 | 193.66 |
| Feb 11, 2014 | 193.70 |
| Feb 10, 2014 | 193.72 |
| Feb 7, 2014 | 193.76 |
| Feb 6, 2014 | 193.80 |
| Feb 5, 2014 | 193.85 |
| Feb 4, 2014 | 193.89 |
| Feb 3, 2014 | 193.88 |
| Jan 31, 2014 | 193.88 |
| Jan 30, 2014 | 193.89 |
| Jan 29, 2014 | 193.92 |
| Jan 28, 2014 | 193.94 |
| Jan 27, 2014 | 193.94 |
| Jan 24, 2014 | 193.96 |
| Jan 23, 2014 | 193.96 |
| Jan 22, 2014 | 193.88 |
| Jan 21, 2014 | 193.76 |
| Jan 17, 2014 | 193.63 |
| Jan 16, 2014 | 193.54 |
| Jan 15, 2014 | 193.45 |
| Jan 14, 2014 | 193.39 |
| Jan 13, 2014 | 193.40 |
| Jan 10, 2014 | 193.42 |
| Jan 9, 2014 | 193.43 |
| Jan 8, 2014 | 193.41 |
| Jan 7, 2014 | 193.36 |
| Jan 6, 2014 | 193.27 |
| Jan 3, 2014 | 193.17 |
| Jan 2, 2014 | 193.08 |
| Dec 31, 2013 | 192.98 |
| Dec 30, 2013 | 192.91 |
| Dec 27, 2013 | 192.84 |
| Dec 26, 2013 | 192.74 |
| Dec 24, 2013 | 192.60 |
| Dec 23, 2013 | 192.47 |
| Dec 20, 2013 | 192.33 |
| Dec 19, 2013 | 192.22 |
| Dec 18, 2013 | 192.09 |
| Dec 17, 2013 | 191.91 |
| Dec 16, 2013 | 191.76 |
| Dec 13, 2013 | 191.59 |
| Dec 12, 2013 | 191.43 |
| Dec 11, 2013 | 191.28 |
| Dec 10, 2013 | 191.15 |
| Dec 9, 2013 | 190.97 |
| Dec 6, 2013 | 190.76 |
| Dec 5, 2013 | 190.57 |
| Dec 4, 2013 | 190.37 |
| Dec 3, 2013 | 190.19 |
| Dec 2, 2013 | 190.05 |
| Nov 29, 2013 | 189.88 |
| Nov 27, 2013 | 189.67 |
| Nov 26, 2013 | 189.46 |
| Nov 25, 2013 | 189.24 |
| Nov 22, 2013 | 189.02 |
| Nov 21, 2013 | 188.81 |
| Nov 20, 2013 | 188.58 |
| Nov 19, 2013 | 188.35 |
| Nov 18, 2013 | 188.10 |
| Nov 15, 2013 | 187.83 |
| Nov 14, 2013 | 187.56 |
| Nov 13, 2013 | 187.26 |
| Nov 12, 2013 | 186.95 |
| Nov 11, 2013 | 186.64 |
| Nov 8, 2013 | 186.31 |
| Nov 7, 2013 | 185.97 |
| Nov 6, 2013 | 185.66 |
| Nov 5, 2013 | 185.35 |
| Nov 4, 2013 | 185.02 |
| Nov 1, 2013 | 184.69 |
| Oct 31, 2013 | 184.37 |
| Oct 30, 2013 | 184.03 |
| Oct 29, 2013 | 183.68 |
| Oct 28, 2013 | 183.44 |
| Oct 25, 2013 | 183.23 |
| Oct 24, 2013 | 183.01 |
| Oct 23, 2013 | 182.79 |
| Oct 22, 2013 | 182.55 |
| Oct 21, 2013 | 182.32 |
| Oct 18, 2013 | 182.12 |
| Oct 17, 2013 | 181.91 |
| Oct 16, 2013 | 181.71 |
| Oct 15, 2013 | 181.49 |
| Oct 14, 2013 | 181.28 |
| Oct 11, 2013 | 181.07 |
| Oct 10, 2013 | 180.86 |
| Oct 9, 2013 | 180.68 |
| Oct 8, 2013 | 180.50 |
| Oct 7, 2013 | 180.32 |
| Oct 4, 2013 | 180.13 |
| Oct 3, 2013 | 179.93 |
| Oct 2, 2013 | 179.75 |
| Oct 1, 2013 | 179.53 |
| Sep 30, 2013 | 179.29 |
| Sep 27, 2013 | 179.06 |
| Sep 26, 2013 | 178.80 |
| Sep 25, 2013 | 178.54 |
| Sep 24, 2013 | 178.29 |
| Sep 23, 2013 | 178.04 |
| Sep 20, 2013 | 177.78 |
| Sep 19, 2013 | 177.52 |
| Sep 18, 2013 | 177.26 |
| Sep 17, 2013 | 177.02 |
| Sep 16, 2013 | 176.78 |
| Sep 13, 2013 | 176.54 |
| Sep 12, 2013 | 176.30 |
| Sep 11, 2013 | 176.06 |
| Sep 10, 2013 | 175.78 |
| Sep 9, 2013 | 175.50 |
| Sep 6, 2013 | 175.16 |
| Sep 5, 2013 | 174.81 |
| Sep 4, 2013 | 174.43 |
| Sep 3, 2013 | 174.06 |
| Aug 30, 2013 | 173.69 |
| Aug 29, 2013 | 173.34 |
| Aug 28, 2013 | 172.95 |
| Aug 27, 2013 | 172.55 |
| Aug 26, 2013 | 172.14 |
| Aug 23, 2013 | 171.70 |
| Aug 22, 2013 | 171.28 |
| Aug 21, 2013 | 170.84 |
| Aug 20, 2013 | 170.42 |
| Aug 19, 2013 | 169.98 |
| Aug 16, 2013 | 169.51 |
| Aug 15, 2013 | 169.05 |
| Aug 14, 2013 | 168.59 |
| Aug 13, 2013 | 168.11 |
| Aug 12, 2013 | 167.64 |
| Aug 9, 2013 | 167.19 |
| Aug 8, 2013 | 166.75 |
| Aug 7, 2013 | 166.29 |
| Aug 6, 2013 | 165.81 |
| Aug 5, 2013 | 165.32 |
| Aug 2, 2013 | 164.82 |
| Aug 1, 2013 | 164.32 |
| Jul 31, 2013 | 163.81 |
| Jul 30, 2013 | 163.32 |
| Jul 29, 2013 | 162.83 |
| Jul 26, 2013 | 162.34 |
| Jul 25, 2013 | 161.82 |
| Jul 24, 2013 | 161.29 |
| Jul 23, 2013 | 160.76 |
| Jul 22, 2013 | 160.22 |
| Jul 19, 2013 | 159.70 |
| Jul 18, 2013 | 159.18 |
| Jul 17, 2013 | 158.66 |
| Jul 16, 2013 | 158.14 |
| Jul 15, 2013 | 157.64 |
| Jul 12, 2013 | 157.14 |
| Jul 11, 2013 | 156.63 |
| Jul 10, 2013 | 156.12 |
| Jul 9, 2013 | 155.63 |
| Jul 8, 2013 | 155.15 |
| Jul 5, 2013 | 154.70 |
| Jul 3, 2013 | 154.25 |
| Jul 2, 2013 | 153.82 |
| Jul 1, 2013 | 153.36 |
| Jun 28, 2013 | 152.91 |
| Jun 27, 2013 | 152.47 |
| Jun 26, 2013 | 151.99 |
| Jun 25, 2013 | 151.50 |
| Jun 24, 2013 | 150.97 |
| Jun 21, 2013 | 150.48 |
| Jun 20, 2013 | 149.94 |
| Jun 19, 2013 | 149.39 |
| Jun 18, 2013 | 148.76 |
| Jun 17, 2013 | 148.11 |
| Jun 14, 2013 | 147.47 |
| Jun 13, 2013 | 146.83 |
| Jun 12, 2013 | 146.15 |
| Jun 11, 2013 | 145.50 |
| Jun 10, 2013 | 144.78 |
| Jun 7, 2013 | 144.02 |
| Jun 6, 2013 | 143.27 |
| Jun 5, 2013 | 142.55 |
| Jun 4, 2013 | 141.88 |
| Jun 3, 2013 | 141.16 |
| May 31, 2013 | 140.42 |
| May 30, 2013 | 139.69 |
| May 29, 2013 | 138.93 |
| May 28, 2013 | 138.19 |
| May 24, 2013 | 137.42 |
| May 23, 2013 | 136.72 |
| May 22, 2013 | 136.03 |
| May 21, 2013 | 135.32 |
| May 20, 2013 | 134.52 |
| May 17, 2013 | 133.71 |
| May 16, 2013 | 132.89 |
| May 15, 2013 | 132.10 |
| May 14, 2013 | 131.30 |
| May 13, 2013 | 130.53 |
| May 10, 2013 | 129.79 |
| May 9, 2013 | 129.07 |
| May 8, 2013 | 128.38 |
| May 7, 2013 | 127.73 |
| May 6, 2013 | 127.11 |
| May 3, 2013 | 126.50 |
| May 2, 2013 | 125.89 |
| May 1, 2013 | 125.33 |
| Apr 30, 2013 | 124.79 |
| Apr 29, 2013 | 124.24 |
| Apr 26, 2013 | 123.71 |
| Apr 25, 2013 | 123.19 |
| Apr 24, 2013 | 122.66 |
| Apr 23, 2013 | 122.16 |
| Apr 22, 2013 | 121.64 |
| Apr 19, 2013 | 121.13 |
| Apr 18, 2013 | 120.62 |
| Apr 17, 2013 | 120.12 |
| Apr 16, 2013 | 119.59 |
| Apr 15, 2013 | 119.02 |
| Apr 12, 2013 | 118.46 |
| Apr 11, 2013 | 117.86 |
| Apr 10, 2013 | 117.25 |
| Apr 9, 2013 | 116.66 |
| Apr 8, 2013 | 116.11 |
| Apr 5, 2013 | 115.55 |
| Apr 4, 2013 | 115.01 |
| Apr 3, 2013 | 114.46 |
| Apr 2, 2013 | 113.92 |
| Apr 1, 2013 | 113.34 |
| Mar 28, 2013 | 112.77 |
| Mar 27, 2013 | 112.20 |
| Mar 26, 2013 | 111.63 |
| Mar 25, 2013 | 111.06 |
| Mar 22, 2013 | 110.48 |
| Mar 21, 2013 | 109.90 |
| Mar 20, 2013 | 109.34 |
| Mar 19, 2013 | 108.77 |
| Mar 18, 2013 | 108.22 |
| Mar 15, 2013 | 107.64 |
| Mar 14, 2013 | 107.07 |
| Mar 13, 2013 | 106.49 |
| Mar 12, 2013 | 105.92 |
| Mar 11, 2013 | 105.36 |
| Mar 8, 2013 | 104.81 |
| Mar 7, 2013 | 104.27 |
| Mar 6, 2013 | 103.74 |
| Mar 5, 2013 | 103.24 |
| Mar 4, 2013 | 102.75 |
| Mar 1, 2013 | 102.28 |
| Feb 28, 2013 | 101.83 |
| Feb 27, 2013 | 101.38 |
| Feb 26, 2013 | 100.91 |
| Feb 25, 2013 | 100.47 |
| Feb 22, 2013 | 100.04 |
| Feb 21, 2013 | 99.60 |
| Feb 20, 2013 | 99.19 |
| Feb 19, 2013 | 98.79 |
| Feb 15, 2013 | 98.35 |
| Feb 14, 2013 | 97.94 |
| Feb 13, 2013 | 97.54 |
| Feb 12, 2013 | 97.14 |
| Feb 11, 2013 | 96.74 |
| Feb 8, 2013 | 96.33 |
| Feb 7, 2013 | 95.91 |
| Feb 6, 2013 | 95.53 |
| Feb 5, 2013 | 95.15 |
| Feb 4, 2013 | 94.79 |
| Feb 1, 2013 | 94.42 |
| Jan 31, 2013 | 94.06 |
| Jan 30, 2013 | 93.72 |
| Jan 29, 2013 | 93.41 |
| Jan 28, 2013 | 93.08 |
| Jan 25, 2013 | 92.76 |
| Jan 24, 2013 | 92.47 |
| Jan 23, 2013 | 92.16 |
| Jan 22, 2013 | 91.85 |
| Jan 18, 2013 | 91.57 |
| Jan 17, 2013 | 91.31 |
| Jan 16, 2013 | 91.06 |
| Jan 15, 2013 | 90.81 |
| Jan 14, 2013 | 90.55 |
| Jan 11, 2013 | 90.27 |
| Jan 10, 2013 | 90.00 |
| Jan 9, 2013 | 89.73 |
| Jan 8, 2013 | 89.47 |
| Jan 7, 2013 | 89.23 |
| Jan 4, 2013 | 88.99 |
| Jan 3, 2013 | 88.76 |
| Jan 2, 2013 | 88.54 |
| Dec 31, 2012 | 88.33 |
| Dec 28, 2012 | 88.13 |
| Dec 27, 2012 | 87.94 |
| Dec 26, 2012 | 87.75 |
| Dec 24, 2012 | 87.55 |
| Dec 21, 2012 | 87.33 |
| Dec 20, 2012 | 87.12 |
| Dec 19, 2012 | 86.89 |
| Dec 18, 2012 | 86.70 |
| Dec 17, 2012 | 86.48 |
| Dec 14, 2012 | 86.28 |
| Dec 13, 2012 | 86.11 |
| Dec 12, 2012 | 85.94 |
| Dec 11, 2012 | 85.77 |
| Dec 10, 2012 | 85.58 |
| Dec 7, 2012 | 85.41 |
| Dec 6, 2012 | 85.22 |
| Dec 5, 2012 | 85.05 |
| Dec 4, 2012 | 84.87 |
| Dec 3, 2012 | 84.70 |
| Nov 30, 2012 | 84.52 |
| Nov 29, 2012 | 84.35 |
| Nov 28, 2012 | 84.18 |
| Nov 27, 2012 | 84.03 |
| Nov 26, 2012 | 83.88 |
| Nov 23, 2012 | 83.73 |
| Nov 21, 2012 | 83.59 |
| Nov 20, 2012 | 83.45 |
| Nov 19, 2012 | 83.32 |
| Nov 16, 2012 | 83.21 |
| Nov 15, 2012 | 83.11 |
| Nov 14, 2012 | 83.01 |
| Nov 13, 2012 | 82.89 |
| Nov 12, 2012 | 82.77 |
| Nov 9, 2012 | 82.66 |
| Nov 8, 2012 | 82.55 |
| Nov 7, 2012 | 82.44 |
| Nov 6, 2012 | 82.32 |
| Nov 5, 2012 | 82.19 |
| Nov 2, 2012 | 82.07 |
| Nov 1, 2012 | 81.95 |
| Oct 31, 2012 | 81.83 |
| Oct 26, 2012 | 81.76 |
| Oct 25, 2012 | 81.69 |
| Oct 24, 2012 | 81.63 |
| Oct 23, 2012 | 81.58 |
| Oct 22, 2012 | 81.50 |
| Oct 19, 2012 | 81.41 |
| Oct 18, 2012 | 81.34 |
| Oct 17, 2012 | 81.26 |
| Oct 16, 2012 | 81.18 |
| Oct 15, 2012 | 81.10 |
| Oct 12, 2012 | 81.03 |
| Oct 11, 2012 | 80.97 |
| Oct 10, 2012 | 80.92 |
| Oct 9, 2012 | 80.86 |
| Oct 8, 2012 | 80.81 |
| Oct 5, 2012 | 80.75 |
| Oct 4, 2012 | 80.69 |
| Oct 3, 2012 | 80.62 |
| Oct 2, 2012 | 80.55 |
| Oct 1, 2012 | 80.48 |
| Sep 28, 2012 | 80.41 |
| Sep 27, 2012 | 80.35 |
| Sep 26, 2012 | 80.30 |
| Sep 25, 2012 | 80.25 |
| Sep 24, 2012 | 80.17 |
| Sep 21, 2012 | 80.10 |
| Sep 20, 2012 | 80.02 |
| Sep 19, 2012 | 79.95 |
| Sep 18, 2012 | 79.89 |
| Sep 17, 2012 | 79.82 |
| Sep 14, 2012 | 79.75 |
| Sep 13, 2012 | 79.66 |
| Sep 12, 2012 | 79.57 |
| Sep 11, 2012 | 79.48 |
| Sep 10, 2012 | 79.40 |
| Sep 7, 2012 | 79.32 |
| Sep 6, 2012 | 79.24 |
| Sep 5, 2012 | 79.17 |
| Sep 4, 2012 | 79.10 |
| Aug 31, 2012 | 79.00 |
| Aug 30, 2012 | 78.93 |
| Aug 29, 2012 | 78.85 |
| Aug 28, 2012 | 78.75 |
| Aug 27, 2012 | 78.63 |
| Aug 24, 2012 | 78.50 |
| Aug 23, 2012 | 78.39 |
| Aug 22, 2012 | 78.27 |
| Aug 21, 2012 | 78.14 |
| Aug 20, 2012 | 78.01 |
| Aug 17, 2012 | 77.87 |
| Aug 16, 2012 | 77.73 |
| Aug 15, 2012 | 77.61 |
| Aug 14, 2012 | 77.50 |
| Aug 13, 2012 | 77.40 |
| Aug 10, 2012 | 77.26 |
| Aug 9, 2012 | 77.12 |
| Aug 8, 2012 | 76.99 |
| Aug 7, 2012 | 76.85 |
| Aug 6, 2012 | 76.70 |
| Aug 3, 2012 | 76.56 |
| Aug 2, 2012 | 76.42 |
| Aug 1, 2012 | 76.28 |
| Jul 31, 2012 | 76.17 |
| Jul 30, 2012 | 76.05 |
| Jul 27, 2012 | 75.94 |
| Jul 26, 2012 | 75.81 |
| Jul 25, 2012 | 75.70 |
| Jul 24, 2012 | 75.59 |
| Jul 23, 2012 | 75.49 |
| Jul 20, 2012 | 75.38 |
| Jul 19, 2012 | 75.25 |
| Jul 18, 2012 | 75.09 |
| Jul 17, 2012 | 74.93 |
| Jul 16, 2012 | 74.79 |
| Jul 13, 2012 | 74.65 |
| Jul 12, 2012 | 74.53 |
| Jul 11, 2012 | 74.40 |
| Jul 10, 2012 | 74.25 |
| Jul 9, 2012 | 74.09 |
| Jul 6, 2012 | 73.96 |
| Jul 5, 2012 | 73.83 |
| Jul 3, 2012 | 73.69 |
| Jul 2, 2012 | 73.55 |
| Jun 29, 2012 | 73.43 |
| Jun 28, 2012 | 73.31 |
| Jun 27, 2012 | 73.21 |
| Jun 26, 2012 | 73.10 |
| Jun 25, 2012 | 72.99 |
| Jun 22, 2012 | 72.90 |
| Jun 21, 2012 | 72.82 |
| Jun 20, 2012 | 72.75 |
| Jun 19, 2012 | 72.67 |
| Jun 18, 2012 | 72.61 |
| Jun 15, 2012 | 72.56 |
| Jun 14, 2012 | 72.51 |
| Jun 13, 2012 | 72.49 |
| Jun 12, 2012 | 72.45 |
| Jun 11, 2012 | 72.39 |
| Jun 8, 2012 | 72.35 |
| Jun 7, 2012 | 72.28 |
| Jun 6, 2012 | 72.21 |
| Jun 5, 2012 | 72.12 |
| Jun 4, 2012 | 72.04 |
| Jun 1, 2012 | 72.00 |
| May 31, 2012 | 71.96 |
| May 30, 2012 | 71.92 |
| May 29, 2012 | 71.88 |
| May 25, 2012 | 71.84 |
| May 24, 2012 | 71.78 |
| May 23, 2012 | 71.73 |
| May 22, 2012 | 71.66 |
| May 21, 2012 | 71.63 |
| May 18, 2012 | 71.60 |
| May 17, 2012 | 71.62 |
| May 16, 2012 | 71.63 |
| May 15, 2012 | 71.65 |
| May 14, 2012 | 71.65 |
| May 11, 2012 | 71.66 |
| May 10, 2012 | 71.66 |
| May 9, 2012 | 71.67 |
| May 8, 2012 | 71.68 |
| May 7, 2012 | 71.68 |
| May 4, 2012 | 71.69 |
| May 3, 2012 | 71.69 |
| May 2, 2012 | 71.68 |
| May 1, 2012 | 71.63 |
| Apr 30, 2012 | 71.58 |
| Apr 27, 2012 | 71.51 |
| Apr 26, 2012 | 71.43 |
| Apr 25, 2012 | 71.35 |
| Apr 24, 2012 | 71.29 |
| Apr 23, 2012 | 71.24 |
| Apr 20, 2012 | 71.19 |
| Apr 19, 2012 | 71.13 |
| Apr 18, 2012 | 71.05 |
| Apr 17, 2012 | 70.95 |
| Apr 16, 2012 | 70.84 |
| Apr 13, 2012 | 70.74 |
| Apr 12, 2012 | 70.63 |
| Apr 11, 2012 | 70.51 |
| Apr 10, 2012 | 70.41 |
| Apr 9, 2012 | 70.31 |
| Apr 5, 2012 | 70.19 |
| Apr 4, 2012 | 70.07 |
| Apr 3, 2012 | 69.95 |
| Apr 2, 2012 | 69.82 |
| Mar 30, 2012 | 69.67 |
| Mar 29, 2012 | 69.52 |
| Mar 28, 2012 | 69.39 |
| Mar 27, 2012 | 69.25 |
| Mar 26, 2012 | 69.13 |
| Mar 23, 2012 | 69.01 |
| Mar 22, 2012 | 68.89 |
| Mar 21, 2012 | 68.78 |
| Mar 20, 2012 | 68.66 |
| Mar 19, 2012 | 68.55 |
| Mar 16, 2012 | 68.41 |
| Mar 15, 2012 | 68.28 |
| Mar 14, 2012 | 68.15 |
| Mar 13, 2012 | 68.01 |
| Mar 12, 2012 | 67.87 |
| Mar 9, 2012 | 67.73 |
| Mar 8, 2012 | 67.60 |
| Mar 7, 2012 | 67.48 |
| Mar 6, 2012 | 67.37 |
| Mar 5, 2012 | 67.27 |
| Mar 2, 2012 | 67.16 |
| Mar 1, 2012 | 67.06 |
| Feb 29, 2012 | 66.94 |
| Feb 28, 2012 | 66.83 |
| Feb 27, 2012 | 66.71 |
| Feb 24, 2012 | 66.59 |
| Feb 23, 2012 | 66.50 |
| Feb 22, 2012 | 66.40 |
| Feb 21, 2012 | 66.29 |
| Feb 17, 2012 | 66.17 |
| Feb 16, 2012 | 66.04 |
| Feb 15, 2012 | 65.90 |
| Feb 14, 2012 | 65.76 |
| Feb 13, 2012 | 65.63 |
| Feb 10, 2012 | 65.49 |
| Feb 9, 2012 | 65.36 |
| Feb 8, 2012 | 65.22 |
| Feb 7, 2012 | 65.07 |
| Feb 6, 2012 | 64.93 |
| Feb 3, 2012 | 64.79 |
| Feb 2, 2012 | 64.64 |
| Feb 1, 2012 | 64.50 |
| Jan 31, 2012 | 64.38 |
| Jan 30, 2012 | 64.26 |
| Jan 27, 2012 | 64.12 |
| Jan 26, 2012 | 63.99 |
| Jan 25, 2012 | 63.87 |
| Jan 24, 2012 | 63.75 |
| Jan 23, 2012 | 63.64 |
| Jan 20, 2012 | 63.53 |
| Jan 19, 2012 | 63.43 |
| Jan 18, 2012 | 63.34 |
| Jan 17, 2012 | 63.24 |
| Jan 13, 2012 | 63.14 |
| Jan 12, 2012 | 63.04 |
| Jan 11, 2012 | 62.93 |
| Jan 10, 2012 | 62.81 |
| Jan 9, 2012 | 62.70 |
| Jan 6, 2012 | 62.61 |
| Jan 5, 2012 | 62.52 |
| Jan 4, 2012 | 62.42 |
| Jan 3, 2012 | 62.30 |
| Dec 30, 2011 | 62.18 |
| Dec 29, 2011 | 62.06 |
| Dec 28, 2011 | 61.93 |
| Dec 27, 2011 | 61.80 |
| Dec 23, 2011 | 61.66 |
| Dec 22, 2011 | 61.55 |
| Dec 21, 2011 | 61.44 |
| Dec 20, 2011 | 61.35 |
| Dec 19, 2011 | 61.26 |
| Dec 16, 2011 | 61.17 |
| Dec 15, 2011 | 61.10 |
| Dec 14, 2011 | 61.03 |
| Dec 13, 2011 | 60.95 |
| Dec 12, 2011 | 60.86 |
| Dec 9, 2011 | 60.77 |
| Dec 8, 2011 | 60.68 |
| Dec 7, 2011 | 60.60 |
| Dec 6, 2011 | 60.50 |
| Dec 5, 2011 | 60.41 |
| Dec 2, 2011 | 60.32 |
| Dec 1, 2011 | 60.24 |
| Nov 30, 2011 | 60.16 |
| Nov 29, 2011 | 60.06 |
| Nov 28, 2011 | 59.98 |
| Nov 25, 2011 | 59.90 |
| Nov 23, 2011 | 59.84 |
| Nov 22, 2011 | 59.76 |
| Nov 21, 2011 | 59.68 |
| Nov 18, 2011 | 59.60 |
| Nov 17, 2011 | 59.51 |
| Nov 16, 2011 | 59.43 |
| Nov 15, 2011 | 59.36 |
| Nov 14, 2011 | 59.25 |
| Nov 11, 2011 | 59.14 |
| Nov 10, 2011 | 59.03 |
| Nov 9, 2011 | 58.95 |
| Nov 8, 2011 | 58.87 |
| Nov 7, 2011 | 58.78 |
| Nov 4, 2011 | 58.69 |
| Nov 3, 2011 | 58.60 |
| Nov 2, 2011 | 58.50 |
| Nov 1, 2011 | 58.44 |
| Oct 31, 2011 | 58.39 |
| Oct 28, 2011 | 58.32 |
| Oct 27, 2011 | 58.23 |
| Oct 26, 2011 | 58.15 |
| Oct 25, 2011 | 58.11 |
| Oct 24, 2011 | 58.06 |
| Oct 21, 2011 | 57.99 |
| Oct 20, 2011 | 57.94 |
| Oct 19, 2011 | 57.90 |
| Oct 18, 2011 | 57.86 |
| Oct 17, 2011 | 57.81 |
| Oct 14, 2011 | 57.75 |
| Oct 13, 2011 | 57.69 |
| Oct 12, 2011 | 57.63 |
| Oct 11, 2011 | 57.58 |
| Oct 10, 2011 | 57.54 |
| Oct 7, 2011 | 57.49 |
| Oct 6, 2011 | 57.45 |
| Oct 5, 2011 | 57.41 |
| Oct 4, 2011 | 57.38 |
| Oct 3, 2011 | 57.35 |
| Sep 30, 2011 | 57.33 |
| Sep 29, 2011 | 57.30 |
| Sep 28, 2011 | 57.26 |
| Sep 27, 2011 | 57.24 |
| Sep 26, 2011 | 57.20 |
| Sep 23, 2011 | 57.18 |
| Sep 22, 2011 | 57.16 |
| Sep 21, 2011 | 57.15 |
| Sep 20, 2011 | 57.12 |
| Sep 19, 2011 | 57.09 |
| Sep 16, 2011 | 57.04 |
| Sep 15, 2011 | 56.98 |
| Sep 14, 2011 | 56.92 |
| Sep 13, 2011 | 56.86 |
| Sep 12, 2011 | 56.79 |
| Sep 9, 2011 | 56.74 |
| Sep 8, 2011 | 56.67 |
| Sep 7, 2011 | 56.60 |
| Sep 6, 2011 | 56.51 |
| Sep 2, 2011 | 56.42 |
| Sep 1, 2011 | 56.33 |
| Aug 31, 2011 | 56.22 |
| Aug 30, 2011 | 56.12 |
| Aug 29, 2011 | 56.00 |
| Aug 26, 2011 | 55.88 |
| Aug 25, 2011 | 55.76 |
| Aug 24, 2011 | 55.65 |
| Aug 23, 2011 | 55.54 |
| Aug 22, 2011 | 55.44 |
| Aug 19, 2011 | 55.35 |
| Aug 18, 2011 | 55.27 |
| Aug 17, 2011 | 55.18 |
| Aug 16, 2011 | 55.06 |
| Aug 15, 2011 | 54.94 |
| Aug 12, 2011 | 54.80 |
| Aug 11, 2011 | 54.67 |
| Aug 10, 2011 | 54.54 |
| Aug 9, 2011 | 54.42 |
| Aug 8, 2011 | 54.29 |
| Aug 5, 2011 | 54.18 |
| Aug 4, 2011 | 54.02 |
| Aug 3, 2011 | 53.84 |
| Aug 2, 2011 | 53.62 |
| Aug 1, 2011 | 53.41 |
| Jul 29, 2011 | 53.18 |
| Jul 28, 2011 | 52.96 |
| Jul 27, 2011 | 52.73 |
| Jul 26, 2011 | 52.51 |
| Jul 25, 2011 | 52.28 |
| Jul 22, 2011 | 52.06 |
| Jul 21, 2011 | 51.83 |
| Jul 20, 2011 | 51.60 |
| Jul 19, 2011 | 51.38 |
| Jul 18, 2011 | 51.16 |
| Jul 15, 2011 | 50.95 |
| Jul 14, 2011 | 50.74 |
| Jul 13, 2011 | 50.55 |
| Jul 12, 2011 | 50.34 |
| Jul 11, 2011 | 50.14 |
| Jul 8, 2011 | 49.94 |
| Jul 7, 2011 | 49.73 |
| Jul 6, 2011 | 49.53 |
| Jul 5, 2011 | 49.34 |
| Jul 1, 2011 | 49.16 |
| Jun 30, 2011 | 48.98 |
| Jun 29, 2011 | 48.82 |
| Jun 28, 2011 | 48.66 |
| Jun 27, 2011 | 48.51 |
| Jun 24, 2011 | 48.35 |
| Jun 23, 2011 | 48.21 |
| Jun 22, 2011 | 48.06 |
| Jun 21, 2011 | 47.91 |
| Jun 20, 2011 | 47.76 |
| Jun 17, 2011 | 47.61 |
| Jun 16, 2011 | 47.46 |
| Jun 15, 2011 | 47.31 |
| Jun 14, 2011 | 47.16 |
| Jun 13, 2011 | 47.00 |
| Jun 10, 2011 | 46.85 |
| Jun 9, 2011 | 46.70 |
| Jun 8, 2011 | 46.55 |
| Jun 7, 2011 | 46.39 |
| Jun 6, 2011 | 46.24 |
| Jun 3, 2011 | 46.08 |
| Jun 2, 2011 | 45.93 |
| Jun 1, 2011 | 45.80 |
| May 31, 2011 | 45.65 |
| May 27, 2011 | 45.50 |
| May 26, 2011 | 45.36 |
| May 25, 2011 | 45.22 |
| May 24, 2011 | 45.09 |
| May 23, 2011 | 44.96 |
| May 20, 2011 | 44.82 |
| May 19, 2011 | 44.68 |
| May 18, 2011 | 44.54 |
| May 17, 2011 | 44.39 |
| May 16, 2011 | 44.25 |
| May 13, 2011 | 44.10 |
| May 12, 2011 | 43.93 |
| May 11, 2011 | 43.76 |
| May 10, 2011 | 43.59 |
| May 9, 2011 | 43.41 |
| May 6, 2011 | 43.23 |
| May 5, 2011 | 43.06 |
| May 4, 2011 | 42.89 |
| May 3, 2011 | 42.73 |
| May 2, 2011 | 42.57 |
| Apr 29, 2011 | 42.42 |
| Apr 28, 2011 | 42.27 |
| Apr 27, 2011 | 42.11 |
| Apr 26, 2011 | 41.95 |
| Apr 25, 2011 | 41.78 |
| Apr 21, 2011 | 41.61 |
| Apr 20, 2011 | 41.44 |
| Apr 19, 2011 | 41.26 |
| Apr 18, 2011 | 41.09 |
| Apr 15, 2011 | 40.91 |
| Apr 14, 2011 | 40.72 |
| Apr 13, 2011 | 40.54 |
| Apr 12, 2011 | 40.37 |
| Apr 11, 2011 | 40.19 |
| Apr 8, 2011 | 40.01 |
| Apr 7, 2011 | 39.84 |
| Apr 6, 2011 | 39.65 |
| Apr 5, 2011 | 39.47 |
| Apr 4, 2011 | 39.28 |
| Apr 1, 2011 | 39.09 |
| Mar 31, 2011 | 38.90 |
| Mar 30, 2011 | 38.72 |
| Mar 29, 2011 | 38.54 |
| Mar 28, 2011 | 38.35 |
| Mar 25, 2011 | 38.16 |
| Mar 24, 2011 | 37.97 |
| Mar 23, 2011 | 37.78 |
| Mar 22, 2011 | 37.59 |
| Mar 21, 2011 | 37.42 |
| Mar 18, 2011 | 37.25 |
| Mar 17, 2011 | 37.10 |
| Mar 16, 2011 | 36.96 |
| Mar 15, 2011 | 36.82 |
| Mar 14, 2011 | 36.69 |
| Mar 11, 2011 | 36.54 |
| Mar 10, 2011 | 36.38 |
| Mar 9, 2011 | 36.22 |
| Mar 8, 2011 | 36.04 |
| Mar 7, 2011 | 35.87 |
| Mar 4, 2011 | 35.70 |
| Mar 3, 2011 | 35.52 |
| Mar 2, 2011 | 35.34 |
| Mar 1, 2011 | 35.18 |
| Feb 28, 2011 | 35.02 |
| Feb 25, 2011 | 34.85 |
| Feb 24, 2011 | 34.68 |
| Feb 23, 2011 | 34.52 |
| Feb 22, 2011 | 34.37 |
| Feb 18, 2011 | 34.20 |
| Feb 17, 2011 | 34.03 |
| Feb 16, 2011 | 33.86 |
| Feb 15, 2011 | 33.69 |
| Feb 14, 2011 | 33.53 |
| Feb 11, 2011 | 33.36 |
| Feb 10, 2011 | 33.20 |
| Feb 9, 2011 | 33.03 |
| Feb 8, 2011 | 32.86 |
| Feb 7, 2011 | 32.70 |
| Feb 4, 2011 | 32.54 |
| Feb 3, 2011 | 32.39 |
| Feb 2, 2011 | 32.23 |
| Feb 1, 2011 | 32.08 |
| Jan 31, 2011 | 31.94 |
| Jan 28, 2011 | 31.81 |
| Jan 27, 2011 | 31.68 |
| Jan 26, 2011 | 31.56 |
| Jan 25, 2011 | 31.43 |
| Jan 24, 2011 | 31.31 |
| Jan 21, 2011 | 31.19 |
| Jan 20, 2011 | 31.07 |
| Jan 19, 2011 | 30.95 |
| Jan 18, 2011 | 30.82 |
| Jan 14, 2011 | 30.69 |
| Jan 13, 2011 | 30.55 |
| Jan 12, 2011 | 30.42 |
| Jan 11, 2011 | 30.28 |
| Jan 10, 2011 | 30.14 |
| Jan 7, 2011 | 30.01 |
| Jan 6, 2011 | 29.88 |
| Jan 5, 2011 | 29.75 |
| Jan 4, 2011 | 29.62 |
| Jan 3, 2011 | 29.49 |
| Dec 31, 2010 | 29.35 |
| Dec 30, 2010 | 29.22 |
| Dec 29, 2010 | 29.10 |
| Dec 28, 2010 | 28.96 |
| Dec 27, 2010 | 28.81 |
| Dec 23, 2010 | 28.67 |
| Dec 22, 2010 | 28.53 |
| Dec 21, 2010 | 28.39 |
| Dec 20, 2010 | 28.24 |
| Dec 17, 2010 | 28.10 |
| Dec 16, 2010 | 27.97 |
| Dec 15, 2010 | 27.83 |
| Dec 14, 2010 | 27.70 |
| Dec 13, 2010 | 27.56 |
| Dec 10, 2010 | 27.42 |
| Dec 9, 2010 | 27.27 |
| Dec 8, 2010 | 27.12 |
| Dec 7, 2010 | 26.98 |
| Dec 6, 2010 | 26.83 |
| Dec 3, 2010 | 26.69 |
| Dec 2, 2010 | 26.55 |
| Dec 1, 2010 | 26.40 |
| Nov 30, 2010 | 26.26 |
| Nov 29, 2010 | 26.13 |
| Nov 26, 2010 | 25.99 |
| Nov 24, 2010 | 25.86 |
| Nov 23, 2010 | 25.73 |
| Nov 22, 2010 | 25.61 |
| Nov 19, 2010 | 25.48 |
| Nov 18, 2010 | 25.36 |
| Nov 17, 2010 | 25.24 |
| Nov 16, 2010 | 25.13 |
| Nov 15, 2010 | 25.02 |
| Nov 12, 2010 | 24.90 |
| Nov 11, 2010 | 24.78 |
| Nov 10, 2010 | 24.67 |
| Nov 9, 2010 | 24.56 |
| Nov 8, 2010 | 24.45 |
| Nov 5, 2010 | 24.33 |
| Nov 4, 2010 | 24.22 |
| Nov 3, 2010 | 24.10 |
| Nov 2, 2010 | 24.00 |
| Nov 1, 2010 | 23.89 |
| Oct 29, 2010 | 23.79 |
| Oct 28, 2010 | 23.69 |
| Oct 27, 2010 | 23.59 |
| Oct 26, 2010 | 23.49 |
| Oct 25, 2010 | 23.39 |
| Oct 22, 2010 | 23.29 |
| Oct 21, 2010 | 23.19 |
| Oct 20, 2010 | 23.09 |
| Oct 19, 2010 | 23.00 |
| Oct 18, 2010 | 22.91 |
| Oct 15, 2010 | 22.81 |
| Oct 14, 2010 | 22.71 |
| Oct 13, 2010 | 22.62 |
| Oct 12, 2010 | 22.53 |
| Oct 11, 2010 | 22.44 |
| Oct 8, 2010 | 22.35 |
| Oct 7, 2010 | 22.26 |
| Oct 6, 2010 | 22.17 |
| Oct 5, 2010 | 22.09 |
| Oct 4, 2010 | 22.01 |
| Oct 1, 2010 | 21.93 |
| Sep 30, 2010 | 21.86 |
| Sep 29, 2010 | 21.79 |
| Sep 28, 2010 | 21.71 |
| Sep 27, 2010 | 21.64 |
| Sep 24, 2010 | 21.57 |
| Sep 23, 2010 | 21.50 |
| Sep 22, 2010 | 21.44 |
| Sep 21, 2010 | 21.37 |
| Sep 20, 2010 | 21.30 |
| Sep 17, 2010 | 21.24 |
| Sep 16, 2010 | 21.17 |
| Sep 15, 2010 | 21.11 |
| Sep 14, 2010 | 21.04 |
| Sep 13, 2010 | 20.98 |
| Sep 10, 2010 | 20.91 |
| Sep 9, 2010 | 20.85 |
| Sep 8, 2010 | 20.78 |
| Sep 7, 2010 | 20.72 |
| Sep 3, 2010 | 20.66 |
| Sep 2, 2010 | 20.60 |
| Sep 1, 2010 | 20.55 |
| Aug 31, 2010 | 20.49 |
| Aug 30, 2010 | 20.44 |
| Aug 27, 2010 | 20.39 |
| Aug 26, 2010 | 20.33 |
| Aug 25, 2010 | 20.28 |
| Aug 24, 2010 | 20.22 |
| Aug 23, 2010 | 20.17 |
| Aug 20, 2010 | 20.12 |
| Aug 19, 2010 | 20.07 |
| Aug 18, 2010 | 20.01 |
| Aug 17, 2010 | 19.95 |
| Aug 16, 2010 | 19.89 |
| Aug 13, 2010 | 19.83 |
| Aug 12, 2010 | 19.79 |
| Aug 11, 2010 | 19.73 |
| Aug 10, 2010 | 19.68 |
| Aug 9, 2010 | 19.62 |
| Aug 6, 2010 | 19.56 |
| Aug 5, 2010 | 19.50 |
| Aug 4, 2010 | 19.45 |
| Aug 3, 2010 | 19.39 |
| Aug 2, 2010 | 19.34 |
| Jul 30, 2010 | 19.29 |
| Jul 29, 2010 | 19.24 |
| Jul 28, 2010 | 19.20 |
| Jul 27, 2010 | 19.16 |
| Jul 26, 2010 | 19.12 |
| Jul 23, 2010 | 19.07 |
| Jul 22, 2010 | 19.03 |
| Jul 21, 2010 | 18.99 |
| Jul 20, 2010 | 18.96 |
| Jul 19, 2010 | 18.93 |
| Jul 16, 2010 | 18.90 |
| Jul 15, 2010 | 18.87 |
| Jul 14, 2010 | 18.84 |
| Jul 13, 2010 | 18.81 |
| Jul 12, 2010 | 18.78 |
| Jul 9, 2010 | 18.75 |
| Jul 8, 2010 | 18.73 |
| Jul 7, 2010 | 18.72 |
| Jul 6, 2010 | 18.70 |
| Jul 2, 2010 | 18.69 |
| Jul 1, 2010 | 18.68 |
| Jun 30, 2010 | 18.67 |
| Jun 29, 2010 | 18.65 |
| Jun 28, 2010 | 18.63 |
| Jun 25, 2010 | 18.62 |
| Jun 24, 2010 | 18.60 |
| Jun 23, 2010 | 18.57 |
| Jun 22, 2010 | 18.54 |
| Jun 21, 2010 | 18.51 |
| Jun 18, 2010 | 18.48 |
| Jun 17, 2010 | 18.44 |
| Jun 16, 2010 | 18.40 |
| Jun 15, 2010 | 18.37 |
| Jun 14, 2010 | 18.34 |
| Jun 11, 2010 | 18.31 |
| Jun 10, 2010 | 18.27 |
| Jun 9, 2010 | 18.24 |
| Jun 8, 2010 | 18.21 |
| Jun 7, 2010 | 18.19 |
| Jun 4, 2010 | 18.15 |
| Jun 3, 2010 | 18.12 |
| Jun 2, 2010 | 18.08 |
| Jun 1, 2010 | 18.04 |
| May 28, 2010 | 18.00 |
| May 27, 2010 | 17.97 |
| May 26, 2010 | 17.93 |
| May 25, 2010 | 17.91 |
| May 24, 2010 | 17.88 |
| May 21, 2010 | 17.84 |
| May 20, 2010 | 17.80 |
| May 19, 2010 | 17.77 |
| May 18, 2010 | 17.73 |
| May 17, 2010 | 17.69 |
| May 14, 2010 | 17.65 |
| May 13, 2010 | 17.61 |
| May 12, 2010 | 17.57 |
| May 11, 2010 | 17.52 |
| May 10, 2010 | 17.48 |
| May 7, 2010 | 17.44 |
| May 6, 2010 | 17.41 |
| May 5, 2010 | 17.38 |
| May 4, 2010 | 17.33 |
| May 3, 2010 | 17.29 |
| Apr 30, 2010 | 17.24 |
| Apr 29, 2010 | 17.19 |
| Apr 28, 2010 | 17.14 |
| Apr 27, 2010 | 17.10 |
| Apr 26, 2010 | 17.05 |
| Apr 23, 2010 | 17.00 |
| Apr 22, 2010 | 16.95 |
| Apr 21, 2010 | 16.91 |
| Apr 20, 2010 | 16.86 |
| Apr 19, 2010 | 16.82 |
| Apr 16, 2010 | 16.79 |
| Apr 15, 2010 | 16.75 |
| Apr 14, 2010 | 16.72 |
| Apr 13, 2010 | 16.68 |
| Apr 12, 2010 | 16.64 |
| Apr 9, 2010 | 16.60 |
| Apr 8, 2010 | 16.56 |
| Apr 7, 2010 | 16.52 |
| Apr 6, 2010 | 16.49 |
| Apr 5, 2010 | 16.46 |
| Apr 1, 2010 | 16.43 |
| Mar 31, 2010 | 16.40 |
| Mar 30, 2010 | 16.37 |
| Mar 29, 2010 | 16.34 |
| Mar 26, 2010 | 16.32 |
| Mar 25, 2010 | 16.29 |
| Mar 24, 2010 | 16.27 |
| Mar 23, 2010 | 16.24 |
| Mar 22, 2010 | 16.22 |
| Mar 19, 2010 | 16.20 |
| Mar 18, 2010 | 16.19 |
| Mar 17, 2010 | 16.17 |
| Mar 16, 2010 | 16.15 |
| Mar 15, 2010 | 16.12 |
| Mar 12, 2010 | 16.10 |
| Mar 11, 2010 | 16.08 |
| Mar 10, 2010 | 16.05 |
| Mar 9, 2010 | 16.03 |
| Mar 8, 2010 | 16.01 |
| Mar 5, 2010 | 15.98 |
| Mar 4, 2010 | 15.96 |
| Mar 3, 2010 | 15.93 |
| Mar 2, 2010 | 15.89 |
| Mar 1, 2010 | 15.86 |
| Feb 26, 2010 | 15.82 |
| Feb 25, 2010 | 15.79 |
| Feb 24, 2010 | 15.76 |
| Feb 23, 2010 | 15.73 |
| Feb 22, 2010 | 15.69 |
| Feb 19, 2010 | 15.64 |
| Feb 18, 2010 | 15.60 |
| Feb 17, 2010 | 15.56 |
| Feb 16, 2010 | 15.53 |
| Feb 12, 2010 | 15.49 |
| Feb 11, 2010 | 15.46 |
| Feb 10, 2010 | 15.42 |
| Feb 9, 2010 | 15.38 |
| Feb 8, 2010 | 15.34 |
| Feb 5, 2010 | 15.31 |
| Feb 4, 2010 | 15.27 |
| Feb 3, 2010 | 15.24 |
| Feb 2, 2010 | 15.21 |
| Feb 1, 2010 | 15.17 |
| Jan 29, 2010 | 15.13 |
| Jan 28, 2010 | 15.08 |
| Jan 27, 2010 | 15.04 |
| Jan 26, 2010 | 14.99 |
| Jan 25, 2010 | 14.94 |
| Jan 22, 2010 | 14.89 |
| Jan 21, 2010 | 14.84 |
| Jan 20, 2010 | 14.79 |
| Jan 19, 2010 | 14.73 |
| Jan 15, 2010 | 14.68 |
| Jan 14, 2010 | 14.63 |
| Jan 13, 2010 | 14.58 |
| Jan 12, 2010 | 14.53 |
| Jan 11, 2010 | 14.48 |
| Jan 8, 2010 | 14.43 |
| Jan 7, 2010 | 14.39 |
| Jan 6, 2010 | 14.34 |
| Jan 5, 2010 | 14.29 |
| Jan 4, 2010 | 14.24 |
| Dec 31, 2009 | 14.19 |
| Dec 30, 2009 | 14.15 |
| Dec 29, 2009 | 14.10 |
| Dec 28, 2009 | 14.05 |
| Dec 24, 2009 | 14.00 |
| Dec 23, 2009 | 13.95 |
| Dec 22, 2009 | 13.89 |
| Dec 21, 2009 | 13.84 |
| Dec 18, 2009 | 13.78 |
| Dec 17, 2009 | 13.72 |
| Dec 16, 2009 | 13.66 |
| Dec 15, 2009 | 13.60 |
| Dec 14, 2009 | 13.54 |
| Dec 11, 2009 | 13.48 |
| Dec 10, 2009 | 13.43 |
| Dec 9, 2009 | 13.37 |
| Dec 8, 2009 | 13.32 |
| Dec 7, 2009 | 13.26 |
| Dec 4, 2009 | 13.21 |
| Dec 3, 2009 | 13.15 |
| Dec 2, 2009 | 13.10 |
| Dec 1, 2009 | 13.05 |
| Nov 30, 2009 | 13.00 |
| Nov 27, 2009 | 12.95 |
| Nov 25, 2009 | 12.91 |
| Nov 24, 2009 | 12.86 |
| Nov 23, 2009 | 12.80 |
| Nov 20, 2009 | 12.75 |
| Nov 19, 2009 | 12.70 |
| Nov 18, 2009 | 12.65 |
| Nov 17, 2009 | 12.60 |
| Nov 16, 2009 | 12.55 |
| Nov 13, 2009 | 12.50 |
| Nov 12, 2009 | 12.45 |
| Nov 11, 2009 | 12.39 |
| Nov 10, 2009 | 12.34 |
| Nov 9, 2009 | 12.29 |
| Nov 6, 2009 | 12.24 |
| Nov 5, 2009 | 12.19 |
| Nov 4, 2009 | 12.14 |
| Nov 3, 2009 | 12.10 |
| Nov 2, 2009 | 12.06 |
| Oct 30, 2009 | 12.02 |
| Oct 29, 2009 | 11.98 |
| Oct 28, 2009 | 11.94 |
| Oct 27, 2009 | 11.90 |
| Oct 26, 2009 | 11.87 |
| Oct 23, 2009 | 11.84 |
| Oct 22, 2009 | 11.81 |
| Oct 21, 2009 | 11.78 |
| Oct 20, 2009 | 11.77 |
| Oct 19, 2009 | 11.73 |
| Oct 16, 2009 | 11.71 |