Virtus Investment Partners (VRTS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | -37.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -37.46 |
| May 29, 2026 | -36.83 |
| May 28, 2026 | -36.61 |
| May 27, 2026 | -37.06 |
| May 26, 2026 | -37.01 |
| May 22, 2026 | -36.97 |
| May 21, 2026 | -36.41 |
| May 20, 2026 | -35.46 |
| May 19, 2026 | -34.70 |
| May 18, 2026 | -36.08 |
| May 15, 2026 | -35.61 |
| May 14, 2026 | -36.61 |
| May 13, 2026 | -36.39 |
| May 12, 2026 | -36.30 |
| May 11, 2026 | -36.75 |
| May 8, 2026 | -37.04 |
| May 7, 2026 | -36.54 |
| May 6, 2026 | -36.90 |
| May 5, 2026 | -36.89 |
| May 4, 2026 | -35.96 |
| May 1, 2026 | -35.12 |
| Apr 30, 2026 | -37.44 |
| Apr 29, 2026 | -36.98 |
| Apr 28, 2026 | -37.32 |
| Apr 27, 2026 | -37.27 |
| Apr 24, 2026 | -36.85 |
| Apr 23, 2026 | -36.72 |
| Apr 22, 2026 | -36.54 |
| Apr 21, 2026 | -35.59 |
| Apr 20, 2026 | -36.62 |
| Apr 17, 2026 | -36.04 |
| Apr 16, 2026 | -36.28 |
| Apr 15, 2026 | -36.93 |
| Apr 14, 2026 | -36.52 |
| Apr 13, 2026 | -35.90 |
| Apr 10, 2026 | -35.47 |
| Apr 9, 2026 | -35.07 |
| Apr 8, 2026 | -35.02 |
| Apr 7, 2026 | -33.43 |
| Apr 6, 2026 | -33.27 |
| Apr 2, 2026 | -32.99 |
| Apr 1, 2026 | -33.93 |
| Mar 31, 2026 | -34.71 |
| Mar 30, 2026 | -14.73 |
| Mar 27, 2026 | -14.62 |
| Mar 26, 2026 | -15.03 |
| Mar 25, 2026 | -14.96 |
| Mar 24, 2026 | -14.73 |
| Mar 23, 2026 | -14.71 |
| Mar 20, 2026 | -14.36 |
| Mar 19, 2026 | -14.63 |
| Mar 18, 2026 | -14.73 |
| Mar 17, 2026 | -14.87 |
| Mar 16, 2026 | -14.24 |
| Mar 13, 2026 | -14.31 |
| Mar 12, 2026 | -14.47 |
| Mar 11, 2026 | -14.94 |
| Mar 10, 2026 | -14.88 |
| Mar 9, 2026 | -14.94 |
| Mar 6, 2026 | -15.12 |
| Mar 5, 2026 | -15.56 |
| Mar 4, 2026 | -15.79 |
| Mar 3, 2026 | -15.70 |
| Mar 2, 2026 | -15.79 |
| Feb 27, 2026 | -15.56 |
| Feb 26, 2026 | -16.15 |
| Feb 25, 2026 | -15.97 |
| Feb 24, 2026 | -15.81 |
| Feb 23, 2026 | -15.56 |
| Feb 20, 2026 | -16.43 |
| Feb 19, 2026 | -16.38 |
| Feb 18, 2026 | -15.89 |
| Feb 17, 2026 | -15.52 |
| Feb 13, 2026 | -15.54 |
| Feb 12, 2026 | -15.52 |
| Feb 11, 2026 | -15.70 |
| Feb 10, 2026 | -15.91 |
| Feb 9, 2026 | -15.29 |
| Feb 6, 2026 | -15.75 |
| Feb 5, 2026 | -16.84 |
| Feb 4, 2026 | -16.81 |
| Feb 3, 2026 | -16.97 |
| Feb 2, 2026 | -17.99 |
| Jan 30, 2026 | -18.09 |
| Jan 29, 2026 | -18.36 |
| Jan 28, 2026 | -18.39 |
| Jan 27, 2026 | -18.68 |
| Jan 26, 2026 | -18.68 |
| Jan 23, 2026 | -18.44 |
| Jan 22, 2026 | -18.71 |
| Jan 21, 2026 | -18.54 |
| Jan 20, 2026 | -18.12 |
| Jan 16, 2026 | -18.70 |
| Jan 15, 2026 | -18.80 |
| Jan 14, 2026 | -18.75 |
| Jan 13, 2026 | -18.66 |
| Jan 12, 2026 | -19.35 |
| Jan 9, 2026 | -19.15 |
| Jan 8, 2026 | -18.91 |
| Jan 7, 2026 | -18.41 |
| Jan 6, 2026 | -18.72 |
| Jan 5, 2026 | -18.52 |
| Jan 2, 2026 | -18.01 |
| Dec 31, 2025 | -18.08 |
| Dec 30, 2025 | 14.75 |
| Dec 29, 2025 | 14.79 |
| Dec 26, 2025 | 14.95 |
| Dec 24, 2025 | 14.96 |
| Dec 23, 2025 | 14.87 |
| Dec 22, 2025 | 14.79 |
| Dec 19, 2025 | 14.52 |
| Dec 18, 2025 | 14.66 |
| Dec 17, 2025 | 14.81 |
| Dec 16, 2025 | 14.97 |
| Dec 15, 2025 | 14.91 |
| Dec 12, 2025 | 15.19 |
| Dec 11, 2025 | 15.12 |
| Dec 10, 2025 | 14.78 |
| Dec 9, 2025 | 14.63 |
| Dec 8, 2025 | 14.31 |
| Dec 5, 2025 | 14.54 |
| Dec 4, 2025 | 14.30 |
| Dec 3, 2025 | 14.66 |
| Dec 2, 2025 | 13.99 |
| Dec 1, 2025 | 14.42 |
| Nov 28, 2025 | 14.35 |
| Nov 26, 2025 | 14.41 |
| Nov 25, 2025 | 14.40 |
| Nov 24, 2025 | 13.98 |
| Nov 21, 2025 | 14.23 |
| Nov 20, 2025 | 13.97 |
| Nov 19, 2025 | 14.05 |
| Nov 18, 2025 | 14.05 |
| Nov 17, 2025 | 13.98 |
| Nov 14, 2025 | 14.56 |
| Nov 13, 2025 | 14.79 |
| Nov 12, 2025 | 14.90 |
| Nov 11, 2025 | 14.73 |
| Nov 10, 2025 | 14.58 |
| Nov 7, 2025 | 14.66 |
| Nov 6, 2025 | 14.64 |
| Nov 5, 2025 | 14.59 |
| Nov 4, 2025 | 14.37 |
| Nov 3, 2025 | 14.41 |
| Oct 31, 2025 | 14.63 |
| Oct 30, 2025 | 14.67 |
| Oct 29, 2025 | 14.83 |
| Oct 28, 2025 | 15.18 |
| Oct 27, 2025 | 15.38 |
| Oct 24, 2025 | 14.95 |
| Oct 23, 2025 | 15.93 |
| Oct 22, 2025 | 15.90 |
| Oct 21, 2025 | 15.94 |
| Oct 20, 2025 | 16.20 |
| Oct 17, 2025 | 16.50 |
| Oct 16, 2025 | 16.43 |
| Oct 15, 2025 | 17.20 |
| Oct 14, 2025 | 17.30 |
| Oct 13, 2025 | 16.86 |
| Oct 10, 2025 | 16.51 |
| Oct 9, 2025 | 17.37 |
| Oct 8, 2025 | 17.28 |
| Oct 7, 2025 | 17.15 |
| Oct 6, 2025 | 17.26 |
| Oct 3, 2025 | 17.20 |
| Oct 2, 2025 | 16.85 |
| Oct 1, 2025 | 16.69 |
| Sep 30, 2025 | 17.04 |
| Sep 29, 2025 | 33.22 |
| Sep 26, 2025 | 33.38 |
| Sep 25, 2025 | 32.96 |
| Sep 24, 2025 | 32.97 |
| Sep 23, 2025 | 33.30 |
| Sep 22, 2025 | 33.22 |
| Sep 19, 2025 | 33.09 |
| Sep 18, 2025 | 33.80 |
| Sep 17, 2025 | 33.16 |
| Sep 16, 2025 | 33.56 |
| Sep 15, 2025 | 33.83 |
| Sep 12, 2025 | 34.43 |
| Sep 11, 2025 | 35.06 |
| Sep 10, 2025 | 33.62 |
| Sep 9, 2025 | 33.95 |
| Sep 8, 2025 | 34.23 |
| Sep 5, 2025 | 33.69 |
| Sep 4, 2025 | 34.20 |
| Sep 3, 2025 | 33.48 |
| Sep 2, 2025 | 34.45 |
| Aug 29, 2025 | 35.03 |
| Aug 28, 2025 | 34.87 |
| Aug 27, 2025 | 35.07 |
| Aug 26, 2025 | 34.80 |
| Aug 25, 2025 | 34.47 |
| Aug 22, 2025 | 34.82 |
| Aug 21, 2025 | 32.80 |
| Aug 20, 2025 | 33.19 |
| Aug 19, 2025 | 33.59 |
| Aug 18, 2025 | 33.38 |
| Aug 15, 2025 | 33.71 |
| Aug 14, 2025 | 34.49 |
| Aug 13, 2025 | 34.39 |
| Aug 12, 2025 | 33.72 |
| Aug 11, 2025 | 32.85 |
| Aug 8, 2025 | 32.99 |
| Aug 7, 2025 | 32.46 |
| Aug 6, 2025 | 33.06 |
| Aug 5, 2025 | 33.17 |
| Aug 4, 2025 | 33.27 |
| Aug 1, 2025 | 32.91 |
| Jul 31, 2025 | 33.57 |
| Jul 30, 2025 | 34.60 |
| Jul 29, 2025 | 33.91 |
| Jul 28, 2025 | 33.70 |
| Jul 25, 2025 | 34.36 |
| Jul 24, 2025 | 37.24 |
| Jul 23, 2025 | 37.30 |
| Jul 22, 2025 | 36.72 |
| Jul 21, 2025 | 36.10 |
| Jul 18, 2025 | 36.10 |
| Jul 17, 2025 | 36.64 |
| Jul 16, 2025 | 36.30 |
| Jul 15, 2025 | 34.99 |
| Jul 14, 2025 | 35.39 |
| Jul 11, 2025 | 35.64 |
| Jul 10, 2025 | 35.14 |
| Jul 9, 2025 | 34.32 |
| Jul 8, 2025 | 34.30 |
| Jul 7, 2025 | 33.93 |
| Jul 3, 2025 | 34.61 |
| Jul 2, 2025 | 34.91 |
| Jul 1, 2025 | 32.75 |
| Jun 30, 2025 | 31.42 |
| Jun 27, 2025 | 40.35 |
| Jun 26, 2025 | 40.81 |
| Jun 25, 2025 | 40.21 |
| Jun 24, 2025 | 39.67 |
| Jun 23, 2025 | 38.81 |
| Jun 20, 2025 | 38.60 |
| Jun 18, 2025 | 38.40 |
| Jun 17, 2025 | 37.88 |
| Jun 16, 2025 | 38.56 |
| Jun 13, 2025 | 38.29 |
| Jun 12, 2025 | 39.14 |
| Jun 11, 2025 | 38.88 |
| Jun 10, 2025 | 39.08 |
| Jun 9, 2025 | 38.65 |
| Jun 6, 2025 | 37.64 |
| Jun 5, 2025 | 37.31 |
| Jun 4, 2025 | 37.41 |
| Jun 3, 2025 | 37.69 |
| Jun 2, 2025 | 37.19 |
| May 30, 2025 | 37.68 |
| May 29, 2025 | 37.83 |
| May 28, 2025 | 37.79 |
| May 27, 2025 | 38.05 |
| May 23, 2025 | 36.88 |
| May 22, 2025 | 37.33 |
| May 21, 2025 | 37.73 |
| May 20, 2025 | 38.93 |
| May 19, 2025 | 39.06 |
| May 16, 2025 | 39.15 |
| May 15, 2025 | 38.92 |
| May 14, 2025 | 38.86 |
| May 13, 2025 | 39.01 |
| May 12, 2025 | 38.04 |
| May 9, 2025 | 36.50 |
| May 8, 2025 | 36.78 |
| May 7, 2025 | 35.41 |
| May 6, 2025 | 35.30 |
| May 5, 2025 | 35.28 |
| May 2, 2025 | 35.22 |
| May 1, 2025 | 34.63 |
| Apr 30, 2025 | 34.01 |
| Apr 29, 2025 | 34.20 |
| Apr 28, 2025 | 34.16 |
| Apr 25, 2025 | 33.95 |
| Apr 24, 2025 | 34.71 |
| Apr 23, 2025 | 34.08 |
| Apr 22, 2025 | 33.33 |
| Apr 21, 2025 | 31.79 |
| Apr 17, 2025 | 33.02 |
| Apr 16, 2025 | 32.83 |
| Apr 15, 2025 | 34.10 |
| Apr 14, 2025 | 33.88 |
| Apr 11, 2025 | 33.52 |
| Apr 10, 2025 | 32.82 |
| Apr 9, 2025 | 35.36 |
| Apr 8, 2025 | 32.58 |
| Apr 7, 2025 | 33.46 |
| Apr 4, 2025 | 35.07 |
| Apr 3, 2025 | 35.76 |
| Apr 2, 2025 | 38.60 |
| Apr 1, 2025 | 38.39 |
| Mar 31, 2025 | 38.03 |
| Mar 28, 2025 | 608.75 |
| Mar 27, 2025 | 616.53 |
| Mar 26, 2025 | 614.88 |
| Mar 25, 2025 | 622.99 |
| Mar 24, 2025 | 631.14 |
| Mar 21, 2025 | 617.87 |
| Mar 20, 2025 | 623.68 |
| Mar 19, 2025 | 623.23 |
| Mar 18, 2025 | 618.88 |
| Mar 17, 2025 | 621.38 |
| Mar 14, 2025 | 609.03 |
| Mar 13, 2025 | 587.32 |
| Mar 12, 2025 | 604.79 |
| Mar 11, 2025 | 619.48 |
| Mar 10, 2025 | 602.53 |
| Mar 7, 2025 | 642.60 |
| Mar 6, 2025 | 640.95 |
| Mar 5, 2025 | 639.98 |
| Mar 4, 2025 | 623.96 |
| Mar 3, 2025 | 651.16 |
| Feb 28, 2025 | 667.34 |
| Feb 27, 2025 | 649.18 |
| Feb 26, 2025 | 640.42 |
| Feb 25, 2025 | 637.24 |
| Feb 24, 2025 | 639.29 |
| Feb 21, 2025 | 637.07 |
| Feb 20, 2025 | 645.23 |
| Feb 19, 2025 | 659.15 |
| Feb 18, 2025 | 663.87 |
| Feb 14, 2025 | 663.63 |
| Feb 13, 2025 | 652.17 |
| Feb 12, 2025 | 653.86 |
| Feb 11, 2025 | 671.90 |
| Feb 10, 2025 | 657.74 |
| Feb 7, 2025 | 672.50 |
| Feb 6, 2025 | 681.46 |
| Feb 5, 2025 | 696.03 |
| Feb 4, 2025 | 694.74 |
| Feb 3, 2025 | 702.65 |
| Jan 31, 2025 | 714.67 |
| Jan 30, 2025 | 761.93 |
| Jan 29, 2025 | 752.49 |
| Jan 28, 2025 | 765.92 |
| Jan 27, 2025 | 757.93 |
| Jan 24, 2025 | 752.36 |
| Jan 23, 2025 | 758.74 |
| Jan 22, 2025 | 753.33 |
| Jan 21, 2025 | 759.83 |
| Jan 17, 2025 | 757.37 |
| Jan 16, 2025 | 761.04 |
| Jan 15, 2025 | 756.76 |
| Jan 14, 2025 | 747.97 |
| Jan 13, 2025 | 738.04 |
| Jan 10, 2025 | 734.45 |
| Jan 8, 2025 | 775.49 |
| Jan 7, 2025 | 775.04 |
| Jan 6, 2025 | 786.79 |
| Jan 3, 2025 | 797.80 |
| Jan 2, 2025 | 794.21 |
| Dec 31, 2024 | 799.74 |
| Dec 30, 2024 | 13.86 |
| Dec 27, 2024 | 14.01 |
| Dec 26, 2024 | 14.18 |
| Dec 24, 2024 | 14.04 |
| Dec 23, 2024 | 13.84 |
| Dec 20, 2024 | 13.88 |
| Dec 19, 2024 | 13.69 |
| Dec 18, 2024 | 13.88 |
| Dec 17, 2024 | 14.68 |
| Dec 16, 2024 | 14.97 |
| Dec 13, 2024 | 15.07 |
| Dec 12, 2024 | 15.26 |
| Dec 11, 2024 | 15.36 |
| Dec 10, 2024 | 15.45 |
| Dec 9, 2024 | 15.56 |
| Dec 6, 2024 | 15.44 |
| Dec 5, 2024 | 15.57 |
| Dec 4, 2024 | 15.78 |
| Dec 3, 2024 | 15.50 |
| Dec 2, 2024 | 15.63 |
| Nov 29, 2024 | 15.53 |
| Nov 27, 2024 | 15.53 |
| Nov 26, 2024 | 15.58 |
| Nov 25, 2024 | 15.35 |
| Nov 22, 2024 | 15.22 |
| Nov 21, 2024 | 15.05 |
| Nov 20, 2024 | 14.74 |
| Nov 19, 2024 | 14.61 |
| Nov 18, 2024 | 14.83 |
| Nov 15, 2024 | 14.96 |
| Nov 14, 2024 | 15.19 |
| Nov 13, 2024 | 15.00 |
| Nov 12, 2024 | 15.21 |
| Nov 11, 2024 | 15.35 |
| Nov 8, 2024 | 14.88 |
| Nov 7, 2024 | 14.76 |
| Nov 6, 2024 | 15.02 |
| Nov 5, 2024 | 13.73 |
| Nov 4, 2024 | 13.53 |
| Nov 1, 2024 | 13.63 |
| Oct 31, 2024 | 13.59 |
| Oct 30, 2024 | 14.17 |
| Oct 29, 2024 | 14.07 |
| Oct 28, 2024 | 14.16 |
| Oct 25, 2024 | 13.42 |
| Oct 24, 2024 | 13.37 |
| Oct 23, 2024 | 13.14 |
| Oct 22, 2024 | 13.51 |
| Oct 21, 2024 | 13.62 |
| Oct 18, 2024 | 14.08 |
| Oct 17, 2024 | 14.05 |
| Oct 16, 2024 | 14.01 |
| Oct 15, 2024 | 13.67 |
| Oct 14, 2024 | 13.36 |
| Oct 11, 2024 | 13.05 |
| Oct 10, 2024 | 12.88 |
| Oct 9, 2024 | 12.92 |
| Oct 8, 2024 | 12.76 |
| Oct 7, 2024 | 12.89 |
| Oct 4, 2024 | 13.08 |
| Oct 3, 2024 | 12.82 |
| Oct 2, 2024 | 12.87 |
| Oct 1, 2024 | 12.88 |
| Sep 30, 2024 | 13.15 |
| Sep 27, 2024 | 9.40 |
| Sep 26, 2024 | 9.35 |
| Sep 25, 2024 | 9.25 |
| Sep 24, 2024 | 9.44 |
| Sep 23, 2024 | 9.41 |
| Sep 20, 2024 | 9.37 |
| Sep 19, 2024 | 9.48 |
| Sep 18, 2024 | 9.32 |
| Sep 17, 2024 | 9.34 |
| Sep 16, 2024 | 9.32 |
| Sep 13, 2024 | 9.24 |
| Sep 12, 2024 | 8.97 |
| Sep 11, 2024 | 8.86 |
| Sep 10, 2024 | 8.89 |
| Sep 9, 2024 | 8.93 |
| Sep 6, 2024 | 8.95 |
| Sep 5, 2024 | 9.15 |
| Sep 4, 2024 | 9.16 |
| Sep 3, 2024 | 9.31 |
| Aug 30, 2024 | 9.56 |
| Aug 29, 2024 | 9.39 |
| Aug 28, 2024 | 9.25 |
| Aug 27, 2024 | 9.47 |
| Aug 26, 2024 | 9.67 |
| Aug 23, 2024 | 9.77 |
| Aug 22, 2024 | 9.49 |
| Aug 21, 2024 | 9.40 |
| Aug 20, 2024 | 9.47 |
| Aug 19, 2024 | 9.52 |
| Aug 16, 2024 | 9.41 |
| Aug 15, 2024 | 9.32 |
| Aug 14, 2024 | 9.09 |
| Aug 13, 2024 | 8.95 |
| Aug 12, 2024 | 8.96 |
| Aug 9, 2024 | 8.96 |
| Aug 8, 2024 | 8.98 |
| Aug 7, 2024 | 8.75 |
| Aug 6, 2024 | 8.94 |
| Aug 5, 2024 | 8.91 |
| Aug 2, 2024 | 9.37 |
| Aug 1, 2024 | 9.69 |
| Jul 31, 2024 | 10.16 |
| Jul 30, 2024 | 10.30 |
| Jul 29, 2024 | 10.17 |
| Jul 26, 2024 | 10.51 |
| Jul 25, 2024 | 10.98 |
| Jul 24, 2024 | 10.63 |
| Jul 23, 2024 | 10.79 |
| Jul 22, 2024 | 10.81 |
| Jul 19, 2024 | 10.75 |
| Jul 18, 2024 | 10.88 |
| Jul 17, 2024 | 10.94 |
| Jul 16, 2024 | 10.89 |
| Jul 15, 2024 | 10.39 |
| Jul 12, 2024 | 10.36 |
| Jul 11, 2024 | 10.31 |
| Jul 10, 2024 | 10.20 |
| Jul 9, 2024 | 10.02 |
| Jul 8, 2024 | 9.99 |
| Jul 5, 2024 | 9.97 |
| Jul 3, 2024 | 10.19 |
| Jul 2, 2024 | 10.13 |
| Jul 1, 2024 | 10.03 |
| Jun 28, 2024 | 6.51 |
| Jun 27, 2024 | 6.37 |
| Jun 26, 2024 | 6.35 |
| Jun 25, 2024 | 6.42 |
| Jun 24, 2024 | 6.50 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.35 |
| Jun 18, 2024 | 6.27 |
| Jun 17, 2024 | 6.22 |
| Jun 14, 2024 | 6.13 |
| Jun 13, 2024 | 6.16 |
| Jun 12, 2024 | 6.31 |
| Jun 11, 2024 | 6.20 |
| Jun 10, 2024 | 6.24 |
| Jun 7, 2024 | 6.29 |
| Jun 6, 2024 | 6.40 |
| Jun 5, 2024 | 6.54 |
| Jun 4, 2024 | 6.55 |
| Jun 3, 2024 | 6.64 |
| May 31, 2024 | 6.59 |
| May 30, 2024 | 6.54 |
| May 29, 2024 | 6.51 |
| May 28, 2024 | 6.59 |
| May 24, 2024 | 6.71 |
| May 23, 2024 | 6.63 |
| May 22, 2024 | 6.76 |
| May 21, 2024 | 6.84 |
| May 20, 2024 | 6.73 |
| May 17, 2024 | 6.73 |
| May 16, 2024 | 6.79 |
| May 15, 2024 | 6.76 |
| May 14, 2024 | 6.71 |
| May 13, 2024 | 6.65 |
| May 10, 2024 | 6.65 |
| May 9, 2024 | 6.77 |
| May 8, 2024 | 6.76 |
| May 7, 2024 | 6.48 |
| May 6, 2024 | 6.56 |
| May 3, 2024 | 6.54 |
| May 2, 2024 | 6.44 |
| May 1, 2024 | 6.34 |
| Apr 30, 2024 | 6.33 |
| Apr 29, 2024 | 6.41 |
| Apr 26, 2024 | 6.57 |
| Apr 25, 2024 | 6.66 |
| Apr 24, 2024 | 6.77 |
| Apr 23, 2024 | 6.73 |
| Apr 22, 2024 | 6.69 |
| Apr 19, 2024 | 6.50 |
| Apr 18, 2024 | 6.34 |
| Apr 17, 2024 | 6.30 |
| Apr 16, 2024 | 6.33 |
| Apr 15, 2024 | 6.46 |
| Apr 12, 2024 | 6.51 |
| Apr 11, 2024 | 6.68 |
| Apr 10, 2024 | 6.59 |
| Apr 9, 2024 | 6.91 |
| Apr 8, 2024 | 6.91 |
| Apr 5, 2024 | 6.97 |
| Apr 4, 2024 | 6.94 |
| Apr 3, 2024 | 7.06 |
| Apr 2, 2024 | 7.00 |
| Apr 1, 2024 | 6.98 |
| Mar 28, 2024 | 8.01 |
| Mar 27, 2024 | 8.00 |
| Mar 26, 2024 | 7.75 |
| Mar 25, 2024 | 7.89 |
| Mar 22, 2024 | 7.87 |
| Mar 21, 2024 | 7.95 |
| Mar 20, 2024 | 7.77 |
| Mar 19, 2024 | 7.58 |
| Mar 18, 2024 | 7.51 |
| Mar 15, 2024 | 7.50 |
| Mar 14, 2024 | 7.59 |
| Mar 13, 2024 | 7.82 |
| Mar 12, 2024 | 7.99 |
| Mar 11, 2024 | 8.05 |
| Mar 8, 2024 | 8.09 |
| Mar 7, 2024 | 8.02 |
| Mar 6, 2024 | 7.94 |
| Mar 5, 2024 | 7.38 |
| Mar 4, 2024 | 7.38 |
| Mar 1, 2024 | 7.65 |
| Feb 29, 2024 | 7.53 |
| Feb 28, 2024 | 7.43 |
| Feb 27, 2024 | 7.51 |
| Feb 26, 2024 | 7.49 |
| Feb 23, 2024 | 7.63 |
| Feb 22, 2024 | 7.61 |
| Feb 21, 2024 | 7.46 |
| Feb 20, 2024 | 7.51 |
| Feb 16, 2024 | 7.56 |
| Feb 15, 2024 | 7.64 |
| Feb 14, 2024 | 7.50 |
| Feb 13, 2024 | 7.41 |
| Feb 12, 2024 | 7.71 |
| Feb 9, 2024 | 7.59 |
| Feb 8, 2024 | 7.52 |
| Feb 7, 2024 | 7.53 |
| Feb 6, 2024 | 7.46 |
| Feb 5, 2024 | 7.54 |
| Feb 2, 2024 | 7.49 |
| Feb 1, 2024 | 7.75 |
| Jan 31, 2024 | 7.65 |
| Jan 30, 2024 | 7.86 |
| Jan 29, 2024 | 7.97 |
| Jan 26, 2024 | 7.95 |
| Jan 25, 2024 | 7.91 |
| Jan 24, 2024 | 7.80 |
| Jan 23, 2024 | 7.85 |
| Jan 22, 2024 | 7.91 |
| Jan 19, 2024 | 7.77 |
| Jan 18, 2024 | 7.52 |
| Jan 17, 2024 | 7.44 |
| Jan 16, 2024 | 7.48 |
| Jan 12, 2024 | 7.68 |
| Jan 11, 2024 | 7.55 |
| Jan 10, 2024 | 7.56 |
| Jan 9, 2024 | 7.57 |
| Jan 8, 2024 | 7.72 |
| Jan 5, 2024 | 7.59 |
| Jan 4, 2024 | 7.71 |
| Jan 3, 2024 | 7.44 |
| Jan 2, 2024 | 7.64 |
| Dec 29, 2023 | 7.99 |
| Dec 28, 2023 | 8.18 |
| Dec 27, 2023 | 8.12 |
| Dec 26, 2023 | 8.04 |
| Dec 22, 2023 | 7.94 |
| Dec 21, 2023 | 7.77 |
| Dec 20, 2023 | 7.78 |
| Dec 19, 2023 | 7.46 |
| Dec 18, 2023 | 7.16 |
| Dec 15, 2023 | 7.22 |
| Dec 14, 2023 | 7.42 |
| Dec 13, 2023 | 7.12 |
| Dec 12, 2023 | 6.81 |
| Dec 11, 2023 | 6.71 |
| Dec 8, 2023 | 6.75 |
| Dec 7, 2023 | 6.76 |
| Dec 6, 2023 | 6.64 |
| Dec 5, 2023 | 6.60 |
| Dec 4, 2023 | 6.68 |
| Dec 1, 2023 | 6.57 |
| Nov 30, 2023 | 6.37 |
| Nov 29, 2023 | 6.35 |
| Nov 28, 2023 | 6.24 |
| Nov 27, 2023 | 6.32 |
| Nov 24, 2023 | 6.46 |
| Nov 22, 2023 | 6.39 |
| Nov 21, 2023 | 6.31 |
| Nov 20, 2023 | 6.46 |
| Nov 17, 2023 | 6.49 |
| Nov 16, 2023 | 6.45 |
| Nov 15, 2023 | 6.60 |
| Nov 14, 2023 | 6.65 |
| Nov 13, 2023 | 6.26 |
| Nov 10, 2023 | 6.29 |
| Nov 9, 2023 | 6.28 |
| Nov 8, 2023 | 6.31 |
| Nov 7, 2023 | 6.34 |
| Nov 6, 2023 | 6.51 |
| Nov 3, 2023 | 6.56 |
| Nov 2, 2023 | 6.33 |
| Nov 1, 2023 | 6.07 |
| Oct 31, 2023 | 5.97 |
| Oct 30, 2023 | 5.82 |
| Oct 27, 2023 | 5.62 |
| Oct 26, 2023 | 5.60 |
| Oct 25, 2023 | 5.51 |
| Oct 24, 2023 | 5.55 |
| Oct 23, 2023 | 5.51 |
| Oct 20, 2023 | 5.51 |
| Oct 19, 2023 | 5.56 |
| Oct 18, 2023 | 5.74 |
| Oct 17, 2023 | 5.88 |
| Oct 16, 2023 | 5.90 |
| Oct 13, 2023 | 5.88 |
| Oct 12, 2023 | 6.04 |
| Oct 11, 2023 | 6.18 |
| Oct 10, 2023 | 6.28 |
| Oct 9, 2023 | 6.30 |
| Oct 6, 2023 | 6.28 |
| Oct 5, 2023 | 6.31 |
| Oct 4, 2023 | 6.24 |
| Oct 3, 2023 | 6.23 |
| Oct 2, 2023 | 6.47 |
| Sep 29, 2023 | 6.99 |
| Sep 28, 2023 | 7.01 |
| Sep 27, 2023 | 6.92 |
| Sep 26, 2023 | 6.86 |
| Sep 25, 2023 | 7.03 |
| Sep 22, 2023 | 6.95 |
| Sep 21, 2023 | 6.98 |
| Sep 20, 2023 | 7.04 |
| Sep 19, 2023 | 7.11 |
| Sep 18, 2023 | 7.09 |
| Sep 15, 2023 | 7.17 |
| Sep 14, 2023 | 7.12 |
| Sep 13, 2023 | 6.99 |
| Sep 12, 2023 | 6.99 |
| Sep 11, 2023 | 6.92 |
| Sep 8, 2023 | 6.93 |
| Sep 7, 2023 | 6.92 |
| Sep 6, 2023 | 6.96 |
| Sep 5, 2023 | 7.00 |
| Sep 1, 2023 | 7.31 |
| Aug 31, 2023 | 7.18 |
| Aug 30, 2023 | 7.09 |
| Aug 29, 2023 | 7.08 |
| Aug 28, 2023 | 7.03 |
| Aug 25, 2023 | 6.95 |
| Aug 24, 2023 | 6.82 |
| Aug 23, 2023 | 6.94 |
| Aug 22, 2023 | 6.75 |
| Aug 21, 2023 | 6.78 |
| Aug 18, 2023 | 6.83 |
| Aug 17, 2023 | 6.94 |
| Aug 16, 2023 | 6.76 |
| Aug 15, 2023 | 6.74 |
| Aug 14, 2023 | 6.90 |
| Aug 11, 2023 | 6.94 |
| Aug 10, 2023 | 7.01 |
| Aug 9, 2023 | 7.04 |
| Aug 8, 2023 | 7.14 |
| Aug 7, 2023 | 7.29 |
| Aug 4, 2023 | 7.14 |
| Aug 3, 2023 | 7.08 |
| Aug 2, 2023 | 7.04 |
| Aug 1, 2023 | 7.12 |
| Jul 31, 2023 | 7.13 |
| Jul 28, 2023 | 6.99 |
| Jul 27, 2023 | 7.32 |
| Jul 26, 2023 | 7.54 |
| Jul 25, 2023 | 7.55 |
| Jul 24, 2023 | 7.61 |
| Jul 21, 2023 | 7.47 |
| Jul 20, 2023 | 7.54 |
| Jul 19, 2023 | 7.53 |
| Jul 18, 2023 | 7.53 |
| Jul 17, 2023 | 7.21 |
| Jul 14, 2023 | 7.16 |
| Jul 13, 2023 | 7.13 |
| Jul 12, 2023 | 6.97 |
| Jul 11, 2023 | 6.82 |
| Jul 10, 2023 | 6.74 |
| Jul 7, 2023 | 6.67 |
| Jul 6, 2023 | 6.65 |
| Jul 5, 2023 | 6.79 |
| Jul 3, 2023 | 6.90 |
| Jun 30, 2023 | 6.83 |
| Jun 29, 2023 | 7.83 |
| Jun 28, 2023 | 7.78 |
| Jun 27, 2023 | 7.84 |
| Jun 26, 2023 | 7.70 |
| Jun 23, 2023 | 7.69 |
| Jun 22, 2023 | 7.81 |
| Jun 21, 2023 | 8.02 |
| Jun 20, 2023 | 8.19 |
| Jun 16, 2023 | 8.32 |
| Jun 15, 2023 | 8.48 |
| Jun 14, 2023 | 8.33 |
| Jun 13, 2023 | 8.46 |
| Jun 12, 2023 | 8.36 |
| Jun 9, 2023 | 8.26 |
| Jun 8, 2023 | 8.30 |
| Jun 7, 2023 | 8.37 |
| Jun 6, 2023 | 8.12 |
| Jun 5, 2023 | 7.78 |
| Jun 2, 2023 | 7.91 |
| Jun 1, 2023 | 7.60 |
| May 31, 2023 | 7.44 |
| May 30, 2023 | 7.62 |
| May 26, 2023 | 7.59 |
| May 25, 2023 | 7.36 |
| May 24, 2023 | 7.20 |
| May 23, 2023 | 7.32 |
| May 22, 2023 | 7.21 |
| May 19, 2023 | 7.13 |
| May 18, 2023 | 7.12 |
| May 17, 2023 | 6.92 |
| May 16, 2023 | 6.64 |
| May 15, 2023 | 6.75 |
| May 12, 2023 | 6.62 |
| May 11, 2023 | 6.61 |
| May 10, 2023 | 6.57 |
| May 9, 2023 | 6.46 |
| May 8, 2023 | 6.44 |
| May 5, 2023 | 6.51 |
| May 4, 2023 | 6.44 |
| May 3, 2023 | 6.69 |
| May 2, 2023 | 6.78 |
| May 1, 2023 | 6.82 |
| Apr 28, 2023 | 7.08 |
| Apr 27, 2023 | 6.90 |
| Apr 26, 2023 | 6.89 |
| Apr 25, 2023 | 7.07 |
| Apr 24, 2023 | 7.30 |
| Apr 21, 2023 | 7.36 |
| Apr 20, 2023 | 7.29 |
| Apr 19, 2023 | 7.35 |
| Apr 18, 2023 | 7.30 |
| Apr 17, 2023 | 7.30 |
| Apr 14, 2023 | 7.16 |
| Apr 13, 2023 | 7.08 |
| Apr 12, 2023 | 7.02 |
| Apr 11, 2023 | 7.12 |
| Apr 10, 2023 | 6.99 |
| Apr 6, 2023 | 6.95 |
| Apr 5, 2023 | 6.97 |
| Apr 4, 2023 | 7.05 |
| Apr 3, 2023 | 7.20 |
| Mar 31, 2023 | 7.42 |
| Mar 30, 2023 | 8.33 |
| Mar 29, 2023 | 8.24 |
| Mar 28, 2023 | 8.12 |
| Mar 27, 2023 | 8.10 |
| Mar 24, 2023 | 7.68 |
| Mar 23, 2023 | 7.74 |
| Mar 22, 2023 | 7.90 |
| Mar 21, 2023 | 8.17 |
| Mar 20, 2023 | 7.77 |
| Mar 17, 2023 | 7.86 |
| Mar 16, 2023 | 8.12 |
| Mar 15, 2023 | 7.84 |
| Mar 14, 2023 | 7.91 |
| Mar 13, 2023 | 7.95 |
| Mar 10, 2023 | 8.47 |
| Mar 9, 2023 | 9.03 |
| Mar 8, 2023 | 9.48 |
| Mar 7, 2023 | 9.26 |
| Mar 6, 2023 | 9.58 |
| Mar 3, 2023 | 9.91 |
| Mar 2, 2023 | 9.67 |
| Mar 1, 2023 | 9.82 |
| Feb 28, 2023 | 10.03 |
| Feb 27, 2023 | 9.91 |
| Feb 24, 2023 | 9.90 |
| Feb 23, 2023 | 10.06 |
| Feb 22, 2023 | 9.99 |
| Feb 21, 2023 | 9.96 |
| Feb 17, 2023 | 10.38 |
| Feb 16, 2023 | 10.27 |
| Feb 15, 2023 | 10.39 |
| Feb 14, 2023 | 10.39 |
| Feb 13, 2023 | 10.35 |
| Feb 10, 2023 | 10.18 |
| Feb 9, 2023 | 10.23 |
| Feb 8, 2023 | 10.40 |
| Feb 7, 2023 | 10.58 |
| Feb 6, 2023 | 10.39 |
| Feb 3, 2023 | 11.96 |
| Feb 2, 2023 | 11.15 |
| Feb 1, 2023 | 10.66 |
| Jan 31, 2023 | 10.28 |
| Jan 30, 2023 | 9.96 |
| Jan 27, 2023 | 10.25 |
| Jan 26, 2023 | 10.21 |
| Jan 25, 2023 | 10.00 |
| Jan 24, 2023 | 10.30 |
| Jan 23, 2023 | 10.48 |
| Jan 20, 2023 | 10.45 |
| Jan 19, 2023 | 10.11 |
| Jan 18, 2023 | 10.11 |
| Jan 17, 2023 | 10.09 |
| Jan 13, 2023 | 10.27 |
| Jan 12, 2023 | 10.18 |
| Jan 11, 2023 | 10.21 |
| Jan 10, 2023 | 10.11 |
| Jan 9, 2023 | 9.77 |
| Jan 6, 2023 | 9.73 |
| Jan 5, 2023 | 9.34 |
| Jan 4, 2023 | 9.57 |
| Jan 3, 2023 | 9.12 |
| Dec 30, 2022 | 3.68 |
| Dec 29, 2022 | 3.67 |
| Dec 28, 2022 | 3.55 |
| Dec 27, 2022 | 3.70 |
| Dec 23, 2022 | 3.65 |
| Dec 22, 2022 | 3.61 |
| Dec 21, 2022 | 3.73 |
| Dec 20, 2022 | 3.65 |
| Dec 19, 2022 | 3.61 |
| Dec 16, 2022 | 3.64 |
| Dec 15, 2022 | 3.62 |
| Dec 14, 2022 | 3.74 |
| Dec 13, 2022 | 3.81 |
| Dec 12, 2022 | 3.73 |
| Dec 9, 2022 | 3.68 |
| Dec 8, 2022 | 3.69 |
| Dec 7, 2022 | 3.64 |
| Dec 6, 2022 | 3.65 |
| Dec 5, 2022 | 3.70 |
| Dec 2, 2022 | 3.81 |
| Dec 1, 2022 | 3.83 |
| Nov 30, 2022 | 3.73 |
| Nov 29, 2022 | 3.64 |
| Nov 28, 2022 | 3.66 |
| Nov 25, 2022 | 3.73 |
| Nov 23, 2022 | 3.70 |
| Nov 22, 2022 | 3.65 |
| Nov 21, 2022 | 3.63 |
| Nov 18, 2022 | 3.62 |
| Nov 17, 2022 | 3.64 |
| Nov 16, 2022 | 3.68 |
| Nov 15, 2022 | 3.72 |
| Nov 14, 2022 | 3.64 |
| Nov 11, 2022 | 3.89 |
| Nov 10, 2022 | 3.61 |
| Nov 9, 2022 | 3.22 |
| Nov 8, 2022 | 3.31 |
| Nov 7, 2022 | 3.27 |
| Nov 4, 2022 | 3.24 |
| Nov 3, 2022 | 3.15 |
| Nov 2, 2022 | 3.24 |
| Nov 1, 2022 | 3.34 |
| Oct 31, 2022 | 3.31 |
| Oct 28, 2022 | 3.38 |
| Oct 27, 2022 | 3.32 |
| Oct 26, 2022 | 3.32 |
| Oct 25, 2022 | 3.31 |
| Oct 24, 2022 | 3.21 |
| Oct 21, 2022 | 3.13 |
| Oct 20, 2022 | 2.98 |
| Oct 19, 2022 | 2.93 |
| Oct 18, 2022 | 3.01 |
| Oct 17, 2022 | 2.96 |
| Oct 14, 2022 | 2.87 |
| Oct 13, 2022 | 3.02 |
| Oct 12, 2022 | 2.86 |
| Oct 11, 2022 | 2.94 |
| Oct 10, 2022 | 3.03 |
| Oct 7, 2022 | 3.03 |
| Oct 6, 2022 | 3.19 |
| Oct 5, 2022 | 3.22 |
| Oct 4, 2022 | 3.27 |
| Oct 3, 2022 | 3.16 |
| Sep 30, 2022 | 3.09 |
| Sep 29, 2022 | 2.38 |
| Sep 28, 2022 | 2.46 |
| Sep 27, 2022 | 2.44 |
| Sep 26, 2022 | 2.48 |
| Sep 23, 2022 | 2.53 |
| Sep 22, 2022 | 2.61 |
| Sep 21, 2022 | 2.69 |
| Sep 20, 2022 | 2.78 |
| Sep 19, 2022 | 2.87 |
| Sep 16, 2022 | 2.76 |
| Sep 15, 2022 | 2.77 |
| Sep 14, 2022 | 2.78 |
| Sep 13, 2022 | 2.82 |
| Sep 12, 2022 | 3.01 |
| Sep 9, 2022 | 2.94 |
| Sep 8, 2022 | 2.88 |
| Sep 7, 2022 | 2.80 |
| Sep 6, 2022 | 2.76 |
| Sep 2, 2022 | 2.76 |
| Sep 1, 2022 | 2.83 |
| Aug 31, 2022 | 2.85 |
| Aug 30, 2022 | 2.90 |
| Aug 29, 2022 | 2.95 |
| Aug 26, 2022 | 2.98 |
| Aug 25, 2022 | 3.13 |
| Aug 24, 2022 | 3.07 |
| Aug 23, 2022 | 3.07 |
| Aug 22, 2022 | 3.09 |
| Aug 19, 2022 | 3.17 |
| Aug 18, 2022 | 3.30 |
| Aug 17, 2022 | 3.26 |
| Aug 16, 2022 | 3.31 |
| Aug 15, 2022 | 3.33 |
| Aug 12, 2022 | 3.28 |
| Aug 11, 2022 | 3.21 |
| Aug 10, 2022 | 3.18 |
| Aug 9, 2022 | 3.06 |
| Aug 8, 2022 | 3.11 |
| Aug 5, 2022 | 3.07 |
| Aug 4, 2022 | 3.11 |
| Aug 3, 2022 | 3.11 |
| Aug 2, 2022 | 3.04 |
| Aug 1, 2022 | 3.06 |
| Jul 29, 2022 | 3.09 |
| Jul 28, 2022 | 3.03 |
| Jul 27, 2022 | 2.93 |
| Jul 26, 2022 | 2.84 |
| Jul 25, 2022 | 2.88 |
| Jul 22, 2022 | 2.83 |
| Jul 21, 2022 | 2.85 |
| Jul 20, 2022 | 2.82 |
| Jul 19, 2022 | 2.74 |
| Jul 18, 2022 | 2.63 |
| Jul 15, 2022 | 2.68 |
| Jul 14, 2022 | 2.61 |
| Jul 13, 2022 | 2.56 |
| Jul 12, 2022 | 2.55 |
| Jul 11, 2022 | 2.46 |
| Jul 8, 2022 | 2.59 |
| Jul 7, 2022 | 2.67 |
| Jul 6, 2022 | 2.59 |
| Jul 5, 2022 | 2.66 |
| Jul 1, 2022 | 2.57 |
| Jun 30, 2022 | 2.52 |
| Jun 29, 2022 | 3.20 |
| Jun 28, 2022 | 3.28 |
| Jun 27, 2022 | 3.34 |
| Jun 24, 2022 | 3.38 |
| Jun 23, 2022 | 3.25 |
| Jun 22, 2022 | 3.12 |
| Jun 21, 2022 | 3.13 |
| Jun 17, 2022 | 3.04 |
| Jun 16, 2022 | 3.00 |
| Jun 15, 2022 | 3.18 |
| Jun 14, 2022 | 3.14 |
| Jun 13, 2022 | 3.06 |
| Jun 10, 2022 | 3.24 |
| Jun 9, 2022 | 3.34 |
| Jun 8, 2022 | 3.40 |
| Jun 7, 2022 | 3.46 |
| Jun 6, 2022 | 3.50 |
| Jun 3, 2022 | 3.42 |
| Jun 2, 2022 | 3.46 |
| Jun 1, 2022 | 3.37 |
| May 31, 2022 | 3.42 |
| May 27, 2022 | 3.44 |
| May 26, 2022 | 3.41 |
| May 25, 2022 | 3.28 |
| May 24, 2022 | 3.22 |
| May 23, 2022 | 3.24 |
| May 20, 2022 | 3.26 |
| May 19, 2022 | 3.16 |
| May 18, 2022 | 3.11 |
| May 17, 2022 | 3.22 |
| May 16, 2022 | 3.05 |
| May 13, 2022 | 3.08 |
| May 12, 2022 | 3.02 |
| May 11, 2022 | 2.95 |
| May 10, 2022 | 3.05 |
| May 9, 2022 | 3.03 |
| May 6, 2022 | 3.11 |
| May 5, 2022 | 3.13 |
| May 4, 2022 | 3.27 |
| May 3, 2022 | 3.16 |
| May 2, 2022 | 3.20 |
| Apr 29, 2022 | 3.15 |
| Apr 28, 2022 | 3.27 |
| Apr 27, 2022 | 3.24 |
| Apr 26, 2022 | 3.29 |
| Apr 25, 2022 | 3.50 |
| Apr 22, 2022 | 3.49 |
| Apr 21, 2022 | 3.61 |
| Apr 20, 2022 | 3.72 |
| Apr 19, 2022 | 3.72 |
| Apr 18, 2022 | 3.52 |
| Apr 14, 2022 | 3.60 |
| Apr 13, 2022 | 3.67 |
| Apr 12, 2022 | 3.52 |
| Apr 11, 2022 | 3.53 |
| Apr 8, 2022 | 3.62 |
| Apr 7, 2022 | 3.87 |
| Apr 6, 2022 | 3.92 |
| Apr 5, 2022 | 4.11 |
| Apr 4, 2022 | 4.20 |
| Apr 1, 2022 | 4.24 |
| Mar 31, 2022 | 4.24 |
| Mar 30, 2022 | 3.00 |
| Mar 29, 2022 | 3.06 |
| Mar 28, 2022 | 2.98 |
| Mar 25, 2022 | 3.02 |
| Mar 24, 2022 | 2.99 |
| Mar 23, 2022 | 2.95 |
| Mar 22, 2022 | 3.01 |
| Mar 21, 2022 | 2.97 |
| Mar 18, 2022 | 2.96 |
| Mar 17, 2022 | 2.94 |
| Mar 16, 2022 | 2.87 |
| Mar 15, 2022 | 2.72 |
| Mar 14, 2022 | 2.67 |
| Mar 11, 2022 | 2.65 |
| Mar 10, 2022 | 2.66 |
| Mar 9, 2022 | 2.71 |
| Mar 8, 2022 | 2.58 |
| Mar 7, 2022 | 2.59 |
| Mar 4, 2022 | 2.75 |
| Mar 3, 2022 | 2.91 |
| Mar 2, 2022 | 2.97 |
| Mar 1, 2022 | 2.87 |
| Feb 28, 2022 | 2.98 |
| Feb 25, 2022 | 3.07 |
| Feb 24, 2022 | 2.99 |
| Feb 23, 2022 | 2.97 |
| Feb 22, 2022 | 3.09 |
| Feb 18, 2022 | 3.12 |
| Feb 17, 2022 | 3.10 |
| Feb 16, 2022 | 3.25 |
| Feb 15, 2022 | 3.23 |
| Feb 14, 2022 | 3.13 |
| Feb 11, 2022 | 3.16 |
| Feb 10, 2022 | 3.19 |
| Feb 9, 2022 | 3.32 |
| Feb 8, 2022 | 3.24 |
| Feb 7, 2022 | 3.21 |
| Feb 4, 2022 | 3.31 |
| Feb 3, 2022 | 3.09 |
| Feb 2, 2022 | 3.19 |
| Feb 1, 2022 | 3.23 |
| Jan 31, 2022 | 3.22 |
| Jan 28, 2022 | 3.06 |
| Jan 27, 2022 | 3.03 |
| Jan 26, 2022 | 3.09 |
| Jan 25, 2022 | 3.11 |
| Jan 24, 2022 | 3.23 |
| Jan 21, 2022 | 3.22 |
| Jan 20, 2022 | 3.36 |
| Jan 19, 2022 | 3.40 |
| Jan 18, 2022 | 3.47 |
| Jan 14, 2022 | 3.48 |
| Jan 13, 2022 | 3.49 |
| Jan 12, 2022 | 3.58 |
| Jan 11, 2022 | 3.57 |
| Jan 10, 2022 | 3.51 |
| Jan 7, 2022 | 3.55 |
| Jan 6, 2022 | 3.48 |
| Jan 5, 2022 | 3.51 |
| Jan 4, 2022 | 3.62 |
| Jan 3, 2022 | 3.55 |
| Dec 31, 2021 | 3.63 |
| Dec 30, 2021 | 4.18 |
| Dec 29, 2021 | 4.17 |
| Dec 28, 2021 | 4.19 |
| Dec 27, 2021 | 4.19 |
| Dec 23, 2021 | 4.17 |
| Dec 22, 2021 | 4.10 |
| Dec 21, 2021 | 4.07 |
| Dec 20, 2021 | 3.93 |
| Dec 17, 2021 | 4.08 |
| Dec 16, 2021 | 4.08 |
| Dec 15, 2021 | 4.00 |
| Dec 14, 2021 | 4.01 |
| Dec 13, 2021 | 4.02 |
| Dec 10, 2021 | 4.13 |
| Dec 9, 2021 | 4.14 |
| Dec 8, 2021 | 4.22 |
| Dec 7, 2021 | 4.22 |
| Dec 6, 2021 | 4.13 |
| Dec 3, 2021 | 4.11 |
| Dec 2, 2021 | 4.25 |
| Dec 1, 2021 | 4.06 |
| Nov 30, 2021 | 4.18 |
| Nov 29, 2021 | 4.26 |
| Nov 26, 2021 | 4.28 |
| Nov 24, 2021 | 4.43 |
| Nov 23, 2021 | 4.42 |
| Nov 22, 2021 | 4.40 |
| Nov 19, 2021 | 4.43 |
| Nov 18, 2021 | 4.50 |
| Nov 17, 2021 | 4.52 |
| Nov 16, 2021 | 4.57 |
| Nov 15, 2021 | 4.63 |
| Nov 12, 2021 | 4.66 |
| Nov 11, 2021 | 4.55 |
| Nov 10, 2021 | 4.44 |
| Nov 9, 2021 | 4.45 |
| Nov 8, 2021 | 4.58 |
| Nov 5, 2021 | 4.60 |
| Nov 4, 2021 | 4.57 |
| Nov 3, 2021 | 4.59 |
| Nov 2, 2021 | 4.52 |
| Nov 1, 2021 | 4.52 |
| Oct 29, 2021 | 4.48 |
| Oct 28, 2021 | 4.37 |
| Oct 27, 2021 | 4.34 |
| Oct 26, 2021 | 4.64 |
| Oct 25, 2021 | 4.65 |
| Oct 22, 2021 | 4.55 |
| Oct 21, 2021 | 4.50 |
| Oct 20, 2021 | 4.52 |
| Oct 19, 2021 | 4.56 |
| Oct 18, 2021 | 4.46 |
| Oct 15, 2021 | 4.50 |
| Oct 14, 2021 | 4.49 |
| Oct 13, 2021 | 4.35 |
| Oct 12, 2021 | 4.35 |
| Oct 11, 2021 | 4.45 |
| Oct 8, 2021 | 4.55 |
| Oct 7, 2021 | 4.50 |
| Oct 6, 2021 | 4.47 |
| Oct 5, 2021 | 4.50 |
| Oct 4, 2021 | 4.42 |
| Oct 1, 2021 | 4.41 |
| Sep 30, 2021 | 4.35 |
| Sep 29, 2021 | 5.19 |
| Sep 28, 2021 | 5.21 |
| Sep 27, 2021 | 5.39 |
| Sep 24, 2021 | 5.39 |
| Sep 23, 2021 | 5.36 |
| Sep 22, 2021 | 5.19 |
| Sep 21, 2021 | 5.06 |
| Sep 20, 2021 | 5.06 |
| Sep 17, 2021 | 5.35 |
| Sep 16, 2021 | 5.42 |
| Sep 15, 2021 | 5.38 |
| Sep 14, 2021 | 5.25 |
| Sep 13, 2021 | 5.28 |
| Sep 10, 2021 | 5.21 |
| Sep 9, 2021 | 5.27 |
| Sep 8, 2021 | 5.21 |
| Sep 7, 2021 | 5.23 |
| Sep 3, 2021 | 5.28 |
| Sep 2, 2021 | 5.31 |
| Sep 1, 2021 | 5.24 |
| Aug 31, 2021 | 5.21 |
| Aug 30, 2021 | 5.18 |
| Aug 27, 2021 | 5.28 |
| Aug 26, 2021 | 5.06 |
| Aug 25, 2021 | 5.19 |
| Aug 24, 2021 | 5.14 |
| Aug 23, 2021 | 5.09 |
| Aug 20, 2021 | 4.98 |
| Aug 19, 2021 | 4.99 |
| Aug 18, 2021 | 5.08 |
| Aug 17, 2021 | 5.22 |
| Aug 16, 2021 | 5.21 |
| Aug 13, 2021 | 5.21 |
| Aug 12, 2021 | 5.20 |
| Aug 11, 2021 | 5.17 |
| Aug 10, 2021 | 5.18 |
| Aug 9, 2021 | 5.21 |
| Aug 6, 2021 | 5.21 |
| Aug 5, 2021 | 5.15 |
| Aug 4, 2021 | 4.75 |
| Aug 3, 2021 | 4.69 |
| Aug 2, 2021 | 4.62 |
| Jul 30, 2021 | 4.60 |
| Jul 29, 2021 | 4.57 |
| Jul 28, 2021 | 4.48 |
| Jul 27, 2021 | 4.38 |
| Jul 26, 2021 | 4.44 |
| Jul 23, 2021 | 4.41 |
| Jul 22, 2021 | 4.37 |
| Jul 21, 2021 | 4.41 |
| Jul 20, 2021 | 4.30 |
| Jul 19, 2021 | 4.17 |
| Jul 16, 2021 | 4.36 |
| Jul 15, 2021 | 4.41 |
| Jul 14, 2021 | 4.47 |
| Jul 13, 2021 | 4.61 |
| Jul 12, 2021 | 4.69 |
| Jul 9, 2021 | 4.60 |
| Jul 8, 2021 | 4.43 |
| Jul 7, 2021 | 4.54 |
| Jul 6, 2021 | 4.53 |
| Jul 2, 2021 | 4.57 |
| Jul 1, 2021 | 4.61 |
| Jun 30, 2021 | 4.63 |
| Jun 29, 2021 | 12.38 |
| Jun 28, 2021 | 12.53 |
| Jun 25, 2021 | 12.52 |
| Jun 24, 2021 | 12.50 |
| Jun 23, 2021 | 12.50 |
| Jun 22, 2021 | 12.49 |
| Jun 21, 2021 | 12.35 |
| Jun 18, 2021 | 12.04 |
| Jun 17, 2021 | 12.60 |
| Jun 16, 2021 | 12.97 |
| Jun 15, 2021 | 13.12 |
| Jun 14, 2021 | 13.18 |
| Jun 11, 2021 | 13.34 |
| Jun 10, 2021 | 13.26 |
| Jun 9, 2021 | 13.15 |
| Jun 8, 2021 | 13.46 |
| Jun 7, 2021 | 13.22 |
| Jun 4, 2021 | 13.36 |
| Jun 3, 2021 | 13.53 |
| Jun 2, 2021 | 13.43 |
| Jun 1, 2021 | 13.06 |
| May 28, 2021 | 12.80 |
| May 27, 2021 | 12.67 |
| May 26, 2021 | 12.60 |
| May 25, 2021 | 12.45 |
| May 24, 2021 | 12.68 |
| May 21, 2021 | 12.64 |
| May 20, 2021 | 12.66 |
| May 19, 2021 | 12.34 |
| May 18, 2021 | 12.60 |
| May 17, 2021 | 12.47 |
| May 14, 2021 | 12.23 |
| May 13, 2021 | 11.87 |
| May 12, 2021 | 11.56 |
| May 11, 2021 | 12.04 |
| May 10, 2021 | 12.30 |
| May 7, 2021 | 12.56 |
| May 6, 2021 | 12.61 |
| May 5, 2021 | 12.49 |
| May 4, 2021 | 12.31 |
| May 3, 2021 | 12.50 |
| Apr 30, 2021 | 12.46 |
| Apr 29, 2021 | 12.57 |
| Apr 28, 2021 | 12.41 |
| Apr 27, 2021 | 11.91 |
| Apr 26, 2021 | 11.95 |
| Apr 23, 2021 | 11.74 |
| Apr 22, 2021 | 11.52 |
| Apr 21, 2021 | 11.60 |
| Apr 20, 2021 | 11.38 |
| Apr 19, 2021 | 11.74 |
| Apr 16, 2021 | 11.88 |
| Apr 15, 2021 | 11.74 |
| Apr 14, 2021 | 11.67 |
| Apr 13, 2021 | 11.52 |
| Apr 12, 2021 | 11.62 |
| Apr 9, 2021 | 11.58 |
| Apr 8, 2021 | 11.34 |
| Apr 7, 2021 | 11.13 |
| Apr 6, 2021 | 11.24 |
| Apr 5, 2021 | 11.27 |
| Apr 1, 2021 | 11.06 |
| Mar 31, 2021 | 10.82 |
| Mar 30, 2021 | -7.46 |
| Mar 29, 2021 | -7.51 |
| Mar 26, 2021 | -7.51 |
| Mar 25, 2021 | -7.33 |
| Mar 24, 2021 | -7.35 |
| Mar 23, 2021 | -7.53 |
| Mar 22, 2021 | -7.95 |
| Mar 19, 2021 | -8.06 |
| Mar 18, 2021 | -8.02 |
| Mar 17, 2021 | -8.22 |
| Mar 16, 2021 | -8.10 |
| Mar 15, 2021 | -8.24 |
| Mar 12, 2021 | -8.16 |
| Mar 11, 2021 | -8.21 |
| Mar 10, 2021 | -8.16 |
| Mar 9, 2021 | -7.98 |
| Mar 8, 2021 | -7.70 |
| Mar 5, 2021 | -7.71 |
| Mar 4, 2021 | -7.44 |
| Mar 3, 2021 | -7.71 |
| Mar 2, 2021 | -7.97 |
| Mar 1, 2021 | -8.31 |
| Feb 26, 2021 | -7.88 |
| Feb 25, 2021 | -7.88 |
| Feb 24, 2021 | -8.12 |
| Feb 23, 2021 | -8.02 |
| Feb 22, 2021 | -7.62 |
| Feb 19, 2021 | -7.74 |
| Feb 18, 2021 | -7.81 |
| Feb 17, 2021 | -7.96 |
| Feb 16, 2021 | -8.26 |
| Feb 12, 2021 | -8.11 |
| Feb 11, 2021 | -8.01 |
| Feb 10, 2021 | -7.96 |
| Feb 9, 2021 | -7.85 |
| Feb 8, 2021 | -7.70 |
| Feb 5, 2021 | -7.56 |
| Feb 4, 2021 | -7.38 |
| Feb 3, 2021 | -7.25 |
| Feb 2, 2021 | -7.31 |
| Feb 1, 2021 | -6.89 |
| Jan 29, 2021 | -6.50 |
| Jan 28, 2021 | -6.74 |
| Jan 27, 2021 | -6.29 |
| Jan 26, 2021 | -6.73 |
| Jan 25, 2021 | -6.70 |
| Jan 22, 2021 | -6.94 |
| Jan 21, 2021 | -6.83 |
| Jan 20, 2021 | -6.99 |
| Jan 19, 2021 | -6.95 |
| Jan 15, 2021 | -7.07 |
| Jan 14, 2021 | -7.35 |
| Jan 13, 2021 | -7.30 |
| Jan 12, 2021 | -7.32 |
| Jan 11, 2021 | -7.27 |
| Jan 8, 2021 | -7.30 |
| Jan 7, 2021 | -7.25 |
| Jan 6, 2021 | -7.16 |
| Jan 5, 2021 | -6.69 |
| Jan 4, 2021 | -6.59 |
| Dec 31, 2020 | -6.73 |
| Dec 30, 2020 | -5.38 |
| Dec 29, 2020 | -5.29 |
| Dec 28, 2020 | -5.34 |
| Dec 24, 2020 | -5.37 |
| Dec 23, 2020 | -5.30 |
| Dec 22, 2020 | -5.19 |
| Dec 21, 2020 | -5.13 |
| Dec 18, 2020 | -5.22 |
| Dec 17, 2020 | -5.37 |
| Dec 16, 2020 | -5.33 |
| Dec 15, 2020 | -5.34 |
| Dec 14, 2020 | -5.11 |
| Dec 11, 2020 | -5.27 |
| Dec 10, 2020 | -5.35 |
| Dec 9, 2020 | -5.33 |
| Dec 8, 2020 | -5.36 |
| Dec 7, 2020 | -5.15 |
| Dec 4, 2020 | -5.16 |
| Dec 3, 2020 | -5.00 |
| Dec 2, 2020 | -4.63 |
| Dec 1, 2020 | -4.52 |
| Nov 30, 2020 | -4.50 |
| Nov 27, 2020 | -4.65 |
| Nov 25, 2020 | -4.59 |
| Nov 24, 2020 | -4.62 |
| Nov 23, 2020 | -4.59 |
| Nov 20, 2020 | -4.50 |
| Nov 19, 2020 | -4.51 |
| Nov 18, 2020 | -4.60 |
| Nov 17, 2020 | -4.79 |
| Nov 16, 2020 | -4.69 |
| Nov 13, 2020 | -4.57 |
| Nov 12, 2020 | -4.42 |
| Nov 11, 2020 | -4.51 |
| Nov 10, 2020 | -4.46 |
| Nov 9, 2020 | -4.36 |
| Nov 6, 2020 | -4.26 |
| Nov 5, 2020 | -4.39 |
| Nov 4, 2020 | -4.25 |
| Nov 3, 2020 | -4.18 |
| Nov 2, 2020 | -4.12 |
| Oct 30, 2020 | -4.03 |
| Oct 29, 2020 | -4.01 |
| Oct 28, 2020 | -4.02 |
| Oct 27, 2020 | -4.18 |
| Oct 26, 2020 | -4.36 |
| Oct 23, 2020 | -4.47 |
| Oct 22, 2020 | -4.26 |
| Oct 21, 2020 | -4.20 |
| Oct 20, 2020 | -4.20 |
| Oct 19, 2020 | -4.12 |
| Oct 16, 2020 | -4.16 |
| Oct 15, 2020 | -4.11 |
| Oct 14, 2020 | -4.01 |
| Oct 13, 2020 | -3.95 |
| Oct 12, 2020 | -3.96 |
| Oct 9, 2020 | -3.93 |
| Oct 8, 2020 | -3.90 |
| Oct 7, 2020 | -3.66 |
| Oct 6, 2020 | -3.69 |
| Oct 5, 2020 | -3.76 |
| Oct 2, 2020 | -3.61 |
| Oct 1, 2020 | -3.52 |
| Sep 30, 2020 | -3.52 |
| Sep 29, 2020 | -3.07 |
| Sep 28, 2020 | -3.10 |
| Sep 25, 2020 | -3.02 |
| Sep 24, 2020 | -2.99 |
| Sep 23, 2020 | -3.02 |
| Sep 22, 2020 | -3.04 |
| Sep 21, 2020 | -2.93 |
| Sep 18, 2020 | -3.11 |
| Sep 17, 2020 | -3.11 |
| Sep 16, 2020 | -3.13 |
| Sep 15, 2020 | -3.05 |
| Sep 14, 2020 | -3.05 |
| Sep 11, 2020 | -3.02 |
| Sep 10, 2020 | -2.97 |
| Sep 9, 2020 | -3.02 |
| Sep 8, 2020 | -2.98 |
| Sep 4, 2020 | -3.10 |
| Sep 3, 2020 | -3.16 |
| Sep 2, 2020 | -3.21 |
| Sep 1, 2020 | -3.18 |
| Aug 31, 2020 | -3.17 |
| Aug 28, 2020 | -3.11 |
| Aug 27, 2020 | -3.13 |
| Aug 26, 2020 | -3.11 |
| Aug 25, 2020 | -3.15 |
| Aug 24, 2020 | -3.13 |
| Aug 21, 2020 | -3.12 |
| Aug 20, 2020 | -3.14 |
| Aug 19, 2020 | -3.16 |
| Aug 18, 2020 | -3.14 |
| Aug 17, 2020 | -3.20 |
| Aug 14, 2020 | -3.19 |
| Aug 13, 2020 | -3.18 |
| Aug 12, 2020 | -3.24 |
| Aug 11, 2020 | -3.20 |
| Aug 10, 2020 | -3.19 |
| Aug 7, 2020 | -3.20 |
| Aug 6, 2020 | -3.10 |
| Aug 5, 2020 | -3.13 |
| Aug 4, 2020 | -3.03 |
| Aug 3, 2020 | -3.05 |
| Jul 31, 2020 | -3.04 |
| Jul 30, 2020 | -3.05 |
| Jul 29, 2020 | -3.11 |
| Jul 28, 2020 | -3.05 |
| Jul 27, 2020 | -3.10 |
| Jul 24, 2020 | -2.99 |
| Jul 23, 2020 | -2.96 |
| Jul 22, 2020 | -2.94 |
| Jul 21, 2020 | -2.94 |
| Jul 20, 2020 | -2.86 |
| Jul 17, 2020 | -2.85 |
| Jul 16, 2020 | -2.91 |
| Jul 15, 2020 | -2.91 |
| Jul 14, 2020 | -2.85 |
| Jul 13, 2020 | -2.78 |
| Jul 10, 2020 | -2.85 |
| Jul 9, 2020 | -2.73 |
| Jul 8, 2020 | -2.85 |
| Jul 7, 2020 | -2.86 |
| Jul 6, 2020 | -2.65 |
| Jul 2, 2020 | -2.56 |
| Jul 1, 2020 | -2.54 |
| Jun 30, 2020 | -2.61 |
| Jun 29, 2020 | -3.44 |
| Jun 26, 2020 | -3.27 |
| Jun 25, 2020 | -3.47 |
| Jun 24, 2020 | -3.35 |
| Jun 23, 2020 | -3.50 |
| Jun 22, 2020 | -3.48 |
| Jun 19, 2020 | -3.50 |
| Jun 18, 2020 | -3.55 |
| Jun 17, 2020 | -3.54 |
| Jun 16, 2020 | -3.52 |
| Jun 15, 2020 | -3.45 |
| Jun 12, 2020 | -3.33 |
| Jun 11, 2020 | -3.12 |
| Jun 10, 2020 | -3.43 |
| Jun 9, 2020 | -3.47 |
| Jun 8, 2020 | -3.50 |
| Jun 5, 2020 | -3.39 |
| Jun 4, 2020 | -3.39 |
| Jun 3, 2020 | -3.45 |
| Jun 2, 2020 | -3.22 |
| Jun 1, 2020 | -3.13 |
| May 29, 2020 | -2.88 |
| May 28, 2020 | -2.90 |
| May 27, 2020 | -3.06 |
| May 26, 2020 | -2.99 |
| May 22, 2020 | -2.82 |
| May 21, 2020 | -2.77 |
| May 20, 2020 | -2.75 |
| May 19, 2020 | -2.65 |
| May 18, 2020 | -2.77 |
| May 15, 2020 | -2.55 |
| May 14, 2020 | -2.60 |
| May 13, 2020 | -2.58 |
| May 12, 2020 | -2.70 |
| May 11, 2020 | -2.84 |
| May 8, 2020 | -2.95 |
| May 7, 2020 | -2.79 |
| May 6, 2020 | -2.74 |
| May 5, 2020 | -2.75 |
| May 4, 2020 | -2.89 |
| May 1, 2020 | -2.88 |
| Apr 30, 2020 | -2.55 |
| Apr 29, 2020 | -2.68 |
| Apr 28, 2020 | -2.57 |
| Apr 27, 2020 | -2.53 |
| Apr 24, 2020 | -2.40 |
| Apr 23, 2020 | -2.38 |
| Apr 22, 2020 | -2.41 |
| Apr 21, 2020 | -2.42 |
| Apr 20, 2020 | -2.44 |
| Apr 17, 2020 | -2.54 |
| Apr 16, 2020 | -2.44 |
| Apr 15, 2020 | -2.49 |
| Apr 14, 2020 | -2.58 |
| Apr 13, 2020 | -2.64 |
| Apr 9, 2020 | -2.65 |
| Apr 8, 2020 | -2.52 |
| Apr 7, 2020 | -2.46 |
| Apr 6, 2020 | -2.28 |
| Apr 3, 2020 | -2.10 |
| Apr 2, 2020 | -2.27 |
| Apr 1, 2020 | -2.30 |
| Mar 31, 2020 | -2.41 |
| Mar 30, 2020 | -10.03 |
| Mar 27, 2020 | -9.92 |
| Mar 26, 2020 | -10.57 |
| Mar 25, 2020 | -8.99 |
| Mar 24, 2020 | -8.75 |
| Mar 23, 2020 | -6.57 |
| Mar 20, 2020 | -8.54 |
| Mar 19, 2020 | -9.81 |
| Mar 18, 2020 | -9.57 |
| Mar 17, 2020 | -10.67 |
| Mar 16, 2020 | -9.44 |
| Mar 13, 2020 | -11.79 |
| Mar 12, 2020 | -10.98 |
| Mar 11, 2020 | -13.27 |
| Mar 10, 2020 | -14.54 |
| Mar 9, 2020 | -12.70 |
| Mar 6, 2020 | -14.98 |
| Mar 5, 2020 | -15.13 |
| Mar 4, 2020 | -16.98 |
| Mar 3, 2020 | -16.34 |
| Mar 2, 2020 | -17.04 |
| Feb 28, 2020 | -16.63 |
| Feb 27, 2020 | -17.89 |
| Feb 26, 2020 | -18.55 |
| Feb 25, 2020 | -18.98 |
| Feb 24, 2020 | -19.71 |
| Feb 21, 2020 | -21.22 |
| Feb 20, 2020 | -21.77 |
| Feb 19, 2020 | -21.72 |
| Feb 18, 2020 | -21.24 |
| Feb 14, 2020 | -21.50 |
| Feb 13, 2020 | -21.50 |
| Feb 12, 2020 | -21.95 |
| Feb 11, 2020 | -22.02 |
| Feb 10, 2020 | -21.89 |
| Feb 7, 2020 | -21.15 |
| Feb 6, 2020 | -21.38 |
| Feb 5, 2020 | -21.28 |
| Feb 4, 2020 | -20.32 |
| Feb 3, 2020 | -19.75 |
| Jan 31, 2020 | -19.03 |
| Jan 30, 2020 | -19.69 |
| Jan 29, 2020 | -19.68 |
| Jan 28, 2020 | -19.72 |
| Jan 27, 2020 | -19.54 |
| Jan 24, 2020 | -19.77 |
| Jan 23, 2020 | -20.30 |
| Jan 22, 2020 | -20.38 |
| Jan 21, 2020 | -20.03 |
| Jan 17, 2020 | -20.03 |
| Jan 16, 2020 | -19.79 |
| Jan 15, 2020 | -19.61 |
| Jan 14, 2020 | -19.78 |
| Jan 13, 2020 | -20.02 |
| Jan 10, 2020 | -19.72 |
| Jan 9, 2020 | -19.34 |
| Jan 8, 2020 | -19.23 |
| Jan 7, 2020 | -19.10 |
| Jan 6, 2020 | -19.09 |
| Jan 3, 2020 | -19.17 |
| Jan 2, 2020 | -19.05 |
| Dec 31, 2019 | -18.78 |
| Dec 30, 2019 | -14.87 |
| Dec 27, 2019 | -14.83 |
| Dec 26, 2019 | -14.69 |
| Dec 24, 2019 | -14.96 |
| Dec 23, 2019 | -14.89 |
| Dec 20, 2019 | -14.87 |
| Dec 19, 2019 | -14.94 |
| Dec 18, 2019 | -14.66 |
| Dec 17, 2019 | -14.78 |
| Dec 16, 2019 | -14.49 |
| Dec 13, 2019 | -14.52 |
| Dec 12, 2019 | -14.61 |
| Dec 11, 2019 | -14.32 |
| Dec 10, 2019 | -14.25 |
| Dec 9, 2019 | -14.52 |
| Dec 6, 2019 | -14.49 |
| Dec 5, 2019 | -14.19 |
| Dec 4, 2019 | -14.22 |
| Dec 3, 2019 | -14.12 |
| Dec 2, 2019 | -14.20 |
| Nov 29, 2019 | -14.32 |
| Nov 27, 2019 | -14.38 |
| Nov 26, 2019 | -14.24 |
| Nov 25, 2019 | -14.33 |
| Nov 22, 2019 | -14.17 |
| Nov 21, 2019 | -14.08 |
| Nov 20, 2019 | -14.08 |
| Nov 19, 2019 | -14.23 |
| Nov 18, 2019 | -14.15 |
| Nov 15, 2019 | -14.25 |
| Nov 14, 2019 | -14.17 |
| Nov 13, 2019 | -14.18 |
| Nov 12, 2019 | -14.21 |
| Nov 11, 2019 | -14.11 |
| Nov 8, 2019 | -13.99 |
| Nov 7, 2019 | -14.00 |
| Nov 6, 2019 | -13.96 |
| Nov 5, 2019 | -14.04 |
| Nov 4, 2019 | -13.80 |
| Nov 1, 2019 | -13.45 |
| Oct 31, 2019 | -13.30 |
| Oct 30, 2019 | -13.37 |
| Oct 29, 2019 | -13.33 |
| Oct 28, 2019 | -13.22 |
| Oct 25, 2019 | -12.61 |
| Oct 24, 2019 | -12.27 |
| Oct 23, 2019 | -12.40 |
| Oct 22, 2019 | -12.31 |
| Oct 21, 2019 | -12.37 |
| Oct 18, 2019 | -12.22 |
| Oct 17, 2019 | -12.13 |
| Oct 16, 2019 | -12.29 |
| Oct 15, 2019 | -12.18 |
| Oct 14, 2019 | -11.95 |
| Oct 11, 2019 | -11.37 |
| Oct 10, 2019 | -11.09 |
| Oct 9, 2019 | -11.22 |
| Oct 8, 2019 | -11.63 |
| Oct 7, 2019 | -12.30 |
| Oct 4, 2019 | -12.49 |
| Oct 3, 2019 | -12.42 |
| Oct 2, 2019 | -12.63 |
| Oct 1, 2019 | -13.00 |
| Sep 30, 2019 | -13.53 |
| Sep 27, 2019 | -13.11 |
| Sep 26, 2019 | -13.27 |
| Sep 25, 2019 | -13.50 |
| Sep 24, 2019 | -12.96 |
| Sep 23, 2019 | -13.43 |
| Sep 20, 2019 | -13.66 |
| Sep 19, 2019 | -14.03 |
| Sep 18, 2019 | -14.15 |
| Sep 17, 2019 | -14.15 |
| Sep 16, 2019 | -14.07 |
| Sep 13, 2019 | -14.04 |
| Sep 12, 2019 | -14.59 |
| Sep 11, 2019 | -14.58 |
| Sep 10, 2019 | -14.13 |
| Sep 9, 2019 | -13.66 |
| Sep 6, 2019 | -12.92 |
| Sep 5, 2019 | -12.87 |
| Sep 4, 2019 | -12.36 |
| Sep 3, 2019 | -12.07 |
| Aug 30, 2019 | -12.40 |
| Aug 29, 2019 | -12.22 |
| Aug 28, 2019 | -11.76 |
| Aug 27, 2019 | -11.49 |
| Aug 26, 2019 | -11.75 |
| Aug 23, 2019 | -11.96 |
| Aug 22, 2019 | -12.50 |
| Aug 21, 2019 | -12.53 |
| Aug 20, 2019 | -11.96 |
| Aug 19, 2019 | -11.74 |
| Aug 16, 2019 | -11.39 |
| Aug 15, 2019 | -10.95 |
| Aug 14, 2019 | -10.85 |
| Aug 13, 2019 | -10.97 |
| Aug 12, 2019 | -10.61 |
| Aug 9, 2019 | -10.81 |
| Aug 8, 2019 | -11.06 |
| Aug 7, 2019 | -10.87 |
| Aug 6, 2019 | -10.84 |
| Aug 5, 2019 | -10.77 |
| Aug 2, 2019 | -11.63 |
| Aug 1, 2019 | -11.84 |
| Jul 31, 2019 | -12.46 |
| Jul 30, 2019 | -12.77 |
| Jul 29, 2019 | -12.92 |
| Jul 26, 2019 | -13.27 |
| Jul 25, 2019 | -12.24 |
| Jul 24, 2019 | -12.84 |
| Jul 23, 2019 | -12.30 |
| Jul 22, 2019 | -12.08 |
| Jul 19, 2019 | -12.59 |
| Jul 18, 2019 | -12.71 |
| Jul 17, 2019 | -12.61 |
| Jul 16, 2019 | -13.02 |
| Jul 15, 2019 | -13.03 |
| Jul 12, 2019 | -13.00 |
| Jul 11, 2019 | -13.00 |
| Jul 10, 2019 | -12.66 |
| Jul 9, 2019 | -12.37 |
| Jul 8, 2019 | -12.27 |
| Jul 5, 2019 | -12.49 |
| Jul 3, 2019 | -12.42 |
| Jul 2, 2019 | -12.26 |
| Jul 1, 2019 | -12.42 |
| Jun 28, 2019 | -27.90 |
| Jun 27, 2019 | -27.38 |
| Jun 26, 2019 | -26.34 |
| Jun 25, 2019 | -26.04 |
| Jun 24, 2019 | -25.87 |
| Jun 21, 2019 | -26.51 |
| Jun 20, 2019 | -26.97 |
| Jun 19, 2019 | -26.96 |
| Jun 18, 2019 | -27.55 |
| Jun 17, 2019 | -26.79 |
| Jun 14, 2019 | -27.30 |
| Jun 13, 2019 | -27.60 |
| Jun 12, 2019 | -27.25 |
| Jun 11, 2019 | -27.36 |
| Jun 10, 2019 | -27.72 |
| Jun 7, 2019 | -27.35 |
| Jun 6, 2019 | -27.19 |
| Jun 5, 2019 | -27.45 |
| Jun 4, 2019 | -27.11 |
| Jun 3, 2019 | -25.93 |
| May 31, 2019 | -26.21 |
| May 30, 2019 | -27.75 |
| May 29, 2019 | -27.95 |
| May 28, 2019 | -28.80 |
| May 24, 2019 | -29.13 |
| May 23, 2019 | -28.38 |
| May 22, 2019 | -29.04 |
| May 21, 2019 | -29.70 |
| May 20, 2019 | -29.70 |
| May 17, 2019 | -29.86 |
| May 16, 2019 | -30.70 |
| May 15, 2019 | -30.93 |
| May 14, 2019 | -30.57 |
| May 13, 2019 | -30.10 |
| May 10, 2019 | -31.48 |
| May 9, 2019 | -30.95 |
| May 8, 2019 | -31.34 |
| May 7, 2019 | -31.73 |
| May 6, 2019 | -31.93 |
| May 3, 2019 | -32.39 |
| May 2, 2019 | -32.05 |
| May 1, 2019 | -32.40 |
| Apr 30, 2019 | -32.35 |
| Apr 29, 2019 | -32.88 |
| Apr 26, 2019 | -32.75 |
| Apr 25, 2019 | -31.84 |
| Apr 24, 2019 | -31.32 |
| Apr 23, 2019 | -31.31 |
| Apr 22, 2019 | -31.30 |
| Apr 18, 2019 | -31.03 |
| Apr 17, 2019 | -31.61 |
| Apr 16, 2019 | -31.74 |
| Apr 15, 2019 | -31.28 |
| Apr 12, 2019 | -30.58 |
| Apr 11, 2019 | -30.24 |
| Apr 10, 2019 | -29.10 |
| Apr 9, 2019 | -28.16 |
| Apr 8, 2019 | -28.61 |
| Apr 5, 2019 | -28.42 |
| Apr 4, 2019 | -27.58 |
| Apr 3, 2019 | -27.15 |
| Apr 2, 2019 | -27.07 |
| Apr 1, 2019 | -26.51 |
| Mar 29, 2019 | -8.88 |
| Mar 28, 2019 | -8.98 |
| Mar 27, 2019 | -8.97 |
| Mar 26, 2019 | -8.91 |
| Mar 25, 2019 | -8.58 |
| Mar 22, 2019 | -8.76 |
| Mar 21, 2019 | -9.22 |
| Mar 20, 2019 | -9.07 |
| Mar 19, 2019 | -9.27 |
| Mar 18, 2019 | -9.52 |
| Mar 15, 2019 | -9.22 |
| Mar 14, 2019 | -9.27 |
| Mar 13, 2019 | -9.27 |
| Mar 12, 2019 | -9.15 |
| Mar 11, 2019 | -9.20 |
| Mar 8, 2019 | -8.95 |
| Mar 7, 2019 | -8.87 |
| Mar 6, 2019 | -9.07 |
| Mar 5, 2019 | -9.38 |
| Mar 4, 2019 | -9.43 |
| Mar 1, 2019 | -9.59 |
| Feb 28, 2019 | -9.43 |
| Feb 27, 2019 | -10.04 |
| Feb 26, 2019 | -9.97 |
| Feb 25, 2019 | -9.89 |
| Feb 22, 2019 | -9.71 |
| Feb 21, 2019 | -9.51 |
| Feb 20, 2019 | -9.46 |
| Feb 19, 2019 | -9.36 |
| Feb 15, 2019 | -9.10 |
| Feb 14, 2019 | -8.97 |
| Feb 13, 2019 | -8.88 |
| Feb 12, 2019 | -8.51 |
| Feb 11, 2019 | -8.25 |
| Feb 8, 2019 | -8.34 |
| Feb 7, 2019 | -8.57 |
| Feb 6, 2019 | -8.58 |
| Feb 5, 2019 | -8.46 |
| Feb 4, 2019 | -8.18 |
| Feb 1, 2019 | -8.03 |
| Jan 31, 2019 | -8.01 |
| Jan 30, 2019 | -7.77 |
| Jan 29, 2019 | -7.92 |
| Jan 28, 2019 | -8.02 |
| Jan 25, 2019 | -8.01 |
| Jan 24, 2019 | -7.80 |
| Jan 23, 2019 | -7.73 |
| Jan 22, 2019 | -8.13 |
| Jan 18, 2019 | -8.46 |
| Jan 17, 2019 | -7.92 |
| Jan 16, 2019 | -7.74 |
| Jan 15, 2019 | -7.38 |
| Jan 14, 2019 | -6.78 |
| Jan 11, 2019 | -6.91 |
| Jan 10, 2019 | -7.16 |
| Jan 9, 2019 | -7.28 |
| Jan 8, 2019 | -7.20 |
| Jan 7, 2019 | -7.17 |
| Jan 4, 2019 | -7.10 |
| Jan 3, 2019 | -6.92 |
| Jan 2, 2019 | -6.98 |
| Dec 31, 2018 | -6.80 |
| Dec 28, 2018 | -3.22 |
| Dec 27, 2018 | -3.05 |
| Dec 26, 2018 | -3.01 |
| Dec 24, 2018 | -2.86 |
| Dec 21, 2018 | -2.94 |
| Dec 20, 2018 | -3.02 |
| Dec 19, 2018 | -3.07 |
| Dec 18, 2018 | -3.14 |
| Dec 17, 2018 | -3.19 |
| Dec 14, 2018 | -3.26 |
| Dec 13, 2018 | -3.31 |
| Dec 12, 2018 | -3.49 |
| Dec 11, 2018 | -3.41 |
| Dec 10, 2018 | -3.41 |
| Dec 7, 2018 | -3.36 |
| Dec 6, 2018 | -3.45 |
| Dec 4, 2018 | -3.69 |
| Dec 3, 2018 | -3.81 |
| Nov 30, 2018 | -3.83 |
| Nov 29, 2018 | -3.80 |
| Nov 28, 2018 | -3.83 |
| Nov 27, 2018 | -3.75 |
| Nov 26, 2018 | -3.89 |
| Nov 23, 2018 | -3.89 |
| Nov 21, 2018 | -3.85 |
| Nov 20, 2018 | -3.80 |
| Nov 19, 2018 | -4.06 |
| Nov 16, 2018 | -4.15 |
| Nov 15, 2018 | -4.14 |
| Nov 14, 2018 | -4.11 |
| Nov 13, 2018 | -4.13 |
| Nov 12, 2018 | -4.14 |
| Nov 9, 2018 | -4.17 |
| Nov 8, 2018 | -4.19 |
| Nov 7, 2018 | -4.13 |
| Nov 6, 2018 | -4.07 |
| Nov 5, 2018 | -4.06 |
| Nov 2, 2018 | -4.05 |
| Nov 1, 2018 | -4.05 |
| Oct 31, 2018 | -4.00 |
| Oct 30, 2018 | -3.98 |
| Oct 29, 2018 | -4.00 |
| Oct 26, 2018 | -4.12 |
| Oct 25, 2018 | -4.09 |
| Oct 24, 2018 | -4.03 |
| Oct 23, 2018 | -4.24 |
| Oct 22, 2018 | -4.36 |
| Oct 19, 2018 | -4.37 |
| Oct 18, 2018 | -4.37 |
| Oct 17, 2018 | -4.49 |
| Oct 16, 2018 | -4.51 |
| Oct 15, 2018 | -4.49 |
| Oct 12, 2018 | -4.41 |
| Oct 11, 2018 | -4.41 |
| Oct 10, 2018 | -4.51 |
| Oct 9, 2018 | -4.55 |
| Oct 8, 2018 | -4.57 |
| Oct 5, 2018 | -4.58 |
| Oct 4, 2018 | -4.63 |
| Oct 3, 2018 | -4.65 |
| Oct 2, 2018 | -4.64 |
| Oct 1, 2018 | -4.59 |
| Sep 28, 2018 | -1.64 |
| Sep 27, 2018 | -1.65 |
| Sep 26, 2018 | -1.64 |
| Sep 25, 2018 | -1.73 |
| Sep 24, 2018 | -1.75 |
| Sep 21, 2018 | -1.79 |
| Sep 20, 2018 | -1.80 |
| Sep 19, 2018 | -1.78 |
| Sep 18, 2018 | -1.73 |
| Sep 17, 2018 | -1.74 |
| Sep 14, 2018 | -1.78 |
| Sep 13, 2018 | -1.77 |
| Sep 12, 2018 | -1.79 |
| Sep 11, 2018 | -1.80 |
| Sep 10, 2018 | -1.78 |
| Sep 7, 2018 | -1.75 |
| Sep 6, 2018 | -1.80 |
| Sep 5, 2018 | -1.85 |
| Sep 4, 2018 | -1.90 |
| Aug 31, 2018 | -1.92 |
| Aug 30, 2018 | -1.91 |
| Aug 29, 2018 | -1.91 |
| Aug 28, 2018 | -1.90 |
| Aug 27, 2018 | -1.92 |
| Aug 24, 2018 | -1.91 |
| Aug 23, 2018 | -1.93 |
| Aug 22, 2018 | -1.94 |
| Aug 21, 2018 | -1.97 |
| Aug 20, 2018 | -1.94 |
| Aug 17, 2018 | -1.95 |
| Aug 16, 2018 | -1.95 |
| Aug 15, 2018 | -1.93 |
| Aug 14, 2018 | -1.96 |
| Aug 13, 2018 | -1.93 |
| Aug 10, 2018 | -1.93 |
| Aug 9, 2018 | -1.96 |
| Aug 8, 2018 | -1.99 |
| Aug 7, 2018 | -1.97 |
| Aug 6, 2018 | -1.94 |
| Aug 3, 2018 | -1.89 |
| Aug 2, 2018 | -1.89 |
| Aug 1, 2018 | -1.90 |
| Jul 31, 2018 | -2.00 |
| Jul 30, 2018 | -1.94 |
| Jul 27, 2018 | -1.93 |
| Jul 26, 2018 | -1.93 |
| Jul 25, 2018 | -1.93 |
| Jul 24, 2018 | -1.92 |
| Jul 23, 2018 | -1.92 |
| Jul 20, 2018 | -1.92 |
| Jul 19, 2018 | -1.91 |
| Jul 18, 2018 | -1.93 |
| Jul 17, 2018 | -1.91 |
| Jul 16, 2018 | -1.95 |
| Jul 13, 2018 | -1.97 |
| Jul 12, 2018 | -1.97 |
| Jul 11, 2018 | -1.96 |
| Jul 10, 2018 | -1.99 |
| Jul 9, 2018 | -1.94 |
| Jul 6, 2018 | -1.94 |
| Jul 5, 2018 | -1.95 |
| Jul 3, 2018 | -1.92 |
| Jul 2, 2018 | -1.92 |
| Jun 29, 2018 | -3.44 |
| Jun 28, 2018 | -3.49 |
| Jun 27, 2018 | -3.44 |
| Jun 26, 2018 | -3.63 |
| Jun 25, 2018 | -3.61 |
| Jun 22, 2018 | -3.74 |
| Jun 21, 2018 | -3.62 |
| Jun 20, 2018 | -3.62 |
| Jun 19, 2018 | -3.63 |
| Jun 18, 2018 | -3.60 |
| Jun 15, 2018 | -3.57 |
| Jun 14, 2018 | -3.45 |
| Jun 13, 2018 | -3.41 |
| Jun 12, 2018 | -3.46 |
| Jun 11, 2018 | -3.44 |
| Jun 8, 2018 | -3.41 |
| Jun 7, 2018 | -3.44 |
| Jun 6, 2018 | -3.45 |
| Jun 5, 2018 | -3.44 |
| Jun 4, 2018 | -3.50 |
| Jun 1, 2018 | -3.42 |
| May 31, 2018 | -3.36 |
| May 30, 2018 | -3.35 |
| May 29, 2018 | -3.30 |
| May 25, 2018 | -3.35 |
| May 24, 2018 | -3.36 |
| May 23, 2018 | -3.34 |
| May 22, 2018 | -3.39 |
| May 21, 2018 | -3.47 |
| May 18, 2018 | -3.45 |
| May 17, 2018 | -3.48 |
| May 16, 2018 | -3.41 |
| May 15, 2018 | -3.31 |
| May 14, 2018 | -3.30 |
| May 11, 2018 | -3.30 |
| May 10, 2018 | -3.24 |
| May 9, 2018 | -3.20 |
| May 8, 2018 | -3.15 |
| May 7, 2018 | -3.10 |
| May 4, 2018 | -3.05 |
| May 3, 2018 | -3.03 |
| May 2, 2018 | -3.03 |
| May 1, 2018 | -3.03 |
| Apr 30, 2018 | -3.04 |
| Apr 27, 2018 | -3.02 |
| Apr 26, 2018 | -3.00 |
| Apr 25, 2018 | -3.02 |
| Apr 24, 2018 | -3.02 |
| Apr 23, 2018 | -3.01 |
| Apr 20, 2018 | -3.06 |
| Apr 19, 2018 | -3.10 |
| Apr 18, 2018 | -3.12 |
| Apr 17, 2018 | -3.15 |
| Apr 16, 2018 | -3.15 |
| Apr 13, 2018 | -3.06 |
| Apr 12, 2018 | -3.10 |
| Apr 11, 2018 | -3.15 |
| Apr 10, 2018 | -3.24 |
| Apr 9, 2018 | -3.29 |
| Apr 6, 2018 | -3.33 |
| Apr 5, 2018 | -3.39 |
| Apr 4, 2018 | -3.38 |
| Apr 3, 2018 | -3.31 |
| Apr 2, 2018 | -3.18 |
| Mar 29, 2018 | -4.05 |
| Mar 28, 2018 | -4.03 |
| Mar 27, 2018 | -4.02 |
| Mar 26, 2018 | -4.05 |
| Mar 23, 2018 | -3.99 |
| Mar 22, 2018 | -4.18 |
| Mar 21, 2018 | -4.31 |
| Mar 20, 2018 | -4.25 |
| Mar 19, 2018 | -4.30 |
| Mar 16, 2018 | -4.36 |
| Mar 15, 2018 | -4.31 |
| Mar 14, 2018 | -4.32 |
| Mar 13, 2018 | -4.34 |
| Mar 12, 2018 | -4.45 |
| Mar 9, 2018 | -4.45 |
| Mar 8, 2018 | -4.23 |
| Mar 7, 2018 | -4.17 |
| Mar 6, 2018 | -4.14 |
| Mar 5, 2018 | -4.03 |
| Mar 2, 2018 | -4.00 |
| Mar 1, 2018 | -4.01 |
| Feb 28, 2018 | -4.02 |
| Feb 27, 2018 | -4.05 |
| Feb 26, 2018 | -4.05 |
| Feb 23, 2018 | -3.99 |
| Feb 22, 2018 | -3.98 |
| Feb 21, 2018 | -4.03 |
| Feb 20, 2018 | -4.03 |
| Feb 16, 2018 | -4.13 |
| Feb 15, 2018 | -4.12 |
| Feb 14, 2018 | -4.13 |
| Feb 13, 2018 | -4.04 |
| Feb 12, 2018 | -4.04 |
| Feb 9, 2018 | -3.95 |
| Feb 8, 2018 | -3.91 |
| Feb 7, 2018 | -4.15 |
| Feb 6, 2018 | -4.14 |
| Feb 5, 2018 | -4.10 |
| Feb 2, 2018 | -4.28 |
| Feb 1, 2018 | -4.27 |
| Jan 31, 2018 | -4.21 |
| Jan 30, 2018 | -4.22 |
| Jan 29, 2018 | -4.28 |
| Jan 26, 2018 | -4.32 |
| Jan 25, 2018 | -4.27 |
| Jan 24, 2018 | -4.30 |
| Jan 23, 2018 | -4.33 |
| Jan 22, 2018 | -4.31 |
| Jan 19, 2018 | -4.33 |
| Jan 18, 2018 | -4.27 |
| Jan 17, 2018 | -4.30 |
| Jan 16, 2018 | -4.26 |
| Jan 12, 2018 | -4.34 |
| Jan 11, 2018 | -4.28 |
| Jan 10, 2018 | -4.18 |
| Jan 9, 2018 | -4.17 |
| Jan 8, 2018 | -4.10 |
| Jan 5, 2018 | -4.01 |
| Jan 4, 2018 | -3.97 |
| Jan 3, 2018 | -3.85 |
| Jan 2, 2018 | -3.70 |
| Dec 29, 2017 | -6.22 |
| Dec 28, 2017 | -6.04 |
| Dec 27, 2017 | -6.00 |
| Dec 26, 2017 | -6.12 |
| Dec 22, 2017 | -6.27 |
| Dec 21, 2017 | -6.37 |
| Dec 20, 2017 | -6.35 |
| Dec 19, 2017 | -6.46 |
| Dec 18, 2017 | -6.54 |
| Dec 15, 2017 | -6.45 |
| Dec 14, 2017 | -6.35 |
| Dec 13, 2017 | -6.37 |
| Dec 12, 2017 | -6.45 |
| Dec 11, 2017 | -6.46 |
| Dec 8, 2017 | -6.43 |
| Dec 7, 2017 | -6.54 |
| Dec 6, 2017 | -6.64 |
| Dec 5, 2017 | -6.60 |
| Dec 4, 2017 | -6.72 |
| Dec 1, 2017 | -6.66 |
| Nov 30, 2017 | -6.66 |
| Nov 29, 2017 | -6.63 |
| Nov 28, 2017 | -6.52 |
| Nov 27, 2017 | -6.35 |
| Nov 24, 2017 | -6.27 |
| Nov 22, 2017 | -6.35 |
| Nov 21, 2017 | -6.42 |
| Nov 20, 2017 | -6.29 |
| Nov 17, 2017 | -6.23 |
| Nov 16, 2017 | -6.16 |
| Nov 15, 2017 | -6.00 |
| Nov 14, 2017 | -6.00 |
| Nov 13, 2017 | -5.88 |
| Nov 10, 2017 | -5.94 |
| Nov 9, 2017 | -5.82 |
| Nov 8, 2017 | -5.87 |
| Nov 7, 2017 | -5.86 |
| Nov 6, 2017 | -6.27 |
| Nov 3, 2017 | -6.33 |
| Nov 2, 2017 | -6.43 |
| Nov 1, 2017 | -6.16 |
| Oct 31, 2017 | -6.34 |
| Oct 30, 2017 | -6.32 |
| Oct 27, 2017 | -6.45 |
| Oct 26, 2017 | -6.70 |
| Oct 25, 2017 | -6.59 |
| Oct 24, 2017 | -6.67 |
| Oct 23, 2017 | -6.70 |
| Oct 20, 2017 | -7.03 |
| Oct 19, 2017 | -6.89 |
| Oct 18, 2017 | -6.87 |
| Oct 17, 2017 | -6.78 |
| Oct 16, 2017 | -6.89 |
| Oct 13, 2017 | -6.83 |
| Oct 12, 2017 | -6.83 |
| Oct 11, 2017 | -6.79 |
| Oct 10, 2017 | -6.90 |
| Oct 9, 2017 | -6.85 |
| Oct 6, 2017 | -6.70 |
| Oct 5, 2017 | -6.66 |
| Oct 4, 2017 | -6.64 |
| Oct 3, 2017 | -6.39 |
| Oct 2, 2017 | -6.31 |
| Sep 29, 2017 | 28.42 |
| Sep 28, 2017 | 28.43 |
| Sep 27, 2017 | 28.34 |
| Sep 26, 2017 | 28.37 |
| Sep 25, 2017 | 28.34 |
| Sep 22, 2017 | 28.27 |
| Sep 21, 2017 | 27.53 |
| Sep 20, 2017 | 27.36 |
| Sep 19, 2017 | 27.21 |
| Sep 18, 2017 | 27.63 |
| Sep 15, 2017 | 27.18 |
| Sep 14, 2017 | 26.86 |
| Sep 13, 2017 | 26.86 |
| Sep 12, 2017 | 26.46 |
| Sep 11, 2017 | 25.82 |
| Sep 8, 2017 | 25.11 |
| Sep 7, 2017 | 25.23 |
| Sep 6, 2017 | 25.46 |
| Sep 5, 2017 | 25.11 |
| Sep 1, 2017 | 25.95 |
| Aug 31, 2017 | 25.50 |
| Aug 30, 2017 | 25.15 |
| Aug 29, 2017 | 25.07 |
| Aug 28, 2017 | 25.47 |
| Aug 25, 2017 | 25.44 |
| Aug 24, 2017 | 25.53 |
| Aug 23, 2017 | 25.39 |
| Aug 22, 2017 | 25.59 |
| Aug 21, 2017 | 25.55 |
| Aug 18, 2017 | 25.47 |
| Aug 17, 2017 | 25.76 |
| Aug 16, 2017 | 26.72 |
| Aug 15, 2017 | 27.49 |
| Aug 14, 2017 | 27.31 |
| Aug 11, 2017 | 26.97 |
| Aug 10, 2017 | 27.04 |
| Aug 9, 2017 | 28.11 |
| Aug 8, 2017 | 28.13 |
| Aug 7, 2017 | 28.20 |
| Aug 4, 2017 | 28.34 |
| Aug 3, 2017 | 28.27 |
| Aug 2, 2017 | 28.17 |
| Aug 1, 2017 | 28.69 |
| Jul 31, 2017 | 28.92 |
| Jul 28, 2017 | 27.62 |
| Jul 27, 2017 | 28.43 |
| Jul 26, 2017 | 28.47 |
| Jul 25, 2017 | 28.73 |
| Jul 24, 2017 | 28.37 |
| Jul 21, 2017 | 27.57 |
| Jul 20, 2017 | 28.23 |
| Jul 19, 2017 | 28.36 |
| Jul 18, 2017 | 27.78 |
| Jul 17, 2017 | 27.69 |
| Jul 14, 2017 | 28.56 |
| Jul 13, 2017 | 29.20 |
| Jul 12, 2017 | 27.65 |
| Jul 11, 2017 | 27.02 |
| Jul 10, 2017 | 27.13 |
| Jul 7, 2017 | 27.23 |
| Jul 6, 2017 | 26.69 |
| Jul 5, 2017 | 27.01 |
| Jul 3, 2017 | 26.98 |
| Jun 30, 2017 | 26.94 |
| Jun 29, 2017 | 11.68 |
| Jun 28, 2017 | 11.81 |
| Jun 27, 2017 | 11.79 |
| Jun 26, 2017 | 11.74 |
| Jun 23, 2017 | 11.52 |
| Jun 22, 2017 | 11.59 |
| Jun 21, 2017 | 11.42 |
| Jun 20, 2017 | 11.73 |
| Jun 19, 2017 | 11.62 |
| Jun 16, 2017 | 11.46 |
| Jun 15, 2017 | 11.35 |
| Jun 14, 2017 | 11.44 |
| Jun 13, 2017 | 11.33 |
| Jun 12, 2017 | 11.64 |
| Jun 9, 2017 | 11.33 |
| Jun 8, 2017 | 10.96 |
| Jun 7, 2017 | 10.52 |
| Jun 6, 2017 | 10.33 |
| Jun 5, 2017 | 10.28 |
| Jun 2, 2017 | 10.21 |
| Jun 1, 2017 | 10.31 |
| May 31, 2017 | 10.22 |
| May 30, 2017 | 10.07 |
| May 26, 2017 | 10.47 |
| May 25, 2017 | 10.57 |
| May 24, 2017 | 10.31 |
| May 23, 2017 | 10.67 |
| May 22, 2017 | 10.81 |
| May 19, 2017 | 10.67 |
| May 18, 2017 | 10.27 |
| May 17, 2017 | 10.10 |
| May 16, 2017 | 10.58 |
| May 15, 2017 | 10.22 |
| May 12, 2017 | 9.89 |
| May 11, 2017 | 10.07 |
| May 10, 2017 | 10.59 |
| May 9, 2017 | 10.51 |
| May 8, 2017 | 10.44 |
| May 5, 2017 | 10.53 |
| May 4, 2017 | 10.48 |
| May 3, 2017 | 10.64 |
| May 2, 2017 | 10.67 |
| May 1, 2017 | 11.02 |
| Apr 28, 2017 | 11.07 |
| Apr 27, 2017 | 11.79 |
| Apr 26, 2017 | 11.88 |
| Apr 25, 2017 | 11.78 |
| Apr 24, 2017 | 11.70 |
| Apr 21, 2017 | 11.85 |
| Apr 20, 2017 | 11.82 |
| Apr 19, 2017 | 11.73 |
| Apr 18, 2017 | 11.61 |
| Apr 17, 2017 | 11.42 |
| Apr 13, 2017 | 11.11 |
| Apr 12, 2017 | 11.38 |
| Apr 11, 2017 | 11.33 |
| Apr 10, 2017 | 11.23 |
| Apr 7, 2017 | 11.19 |
| Apr 6, 2017 | 11.07 |
| Apr 5, 2017 | 10.43 |
| Apr 4, 2017 | 10.78 |
| Apr 3, 2017 | 10.91 |
| Mar 31, 2017 | 10.99 |
| Mar 30, 2017 | 36.19 |
| Mar 29, 2017 | 35.71 |
| Mar 28, 2017 | 35.84 |
| Mar 27, 2017 | 34.89 |
| Mar 24, 2017 | 34.75 |
| Mar 23, 2017 | 34.86 |
| Mar 22, 2017 | 34.96 |
| Mar 21, 2017 | 35.40 |
| Mar 20, 2017 | 36.81 |
| Mar 17, 2017 | 37.49 |
| Mar 16, 2017 | 38.16 |
| Mar 15, 2017 | 37.82 |
| Mar 14, 2017 | 36.39 |
| Mar 13, 2017 | 36.52 |
| Mar 10, 2017 | 36.88 |
| Mar 9, 2017 | 37.18 |
| Mar 8, 2017 | 37.91 |
| Mar 7, 2017 | 37.89 |
| Mar 6, 2017 | 38.13 |
| Mar 3, 2017 | 38.35 |
| Mar 2, 2017 | 38.05 |
| Mar 1, 2017 | 38.42 |
| Feb 28, 2017 | 37.87 |
| Feb 27, 2017 | 38.66 |
| Feb 24, 2017 | 37.85 |
| Feb 23, 2017 | 38.51 |
| Feb 22, 2017 | 38.13 |
| Feb 21, 2017 | 37.78 |
| Feb 17, 2017 | 38.33 |
| Feb 16, 2017 | 38.42 |
| Feb 15, 2017 | 38.47 |
| Feb 14, 2017 | 37.49 |
| Feb 13, 2017 | 37.49 |
| Feb 10, 2017 | 37.93 |
| Feb 9, 2017 | 37.82 |
| Feb 8, 2017 | 37.30 |
| Feb 7, 2017 | 37.71 |
| Feb 6, 2017 | 37.30 |
| Feb 3, 2017 | 37.34 |
| Feb 2, 2017 | 37.73 |
| Feb 1, 2017 | 37.80 |
| Jan 31, 2017 | 37.63 |
| Jan 30, 2017 | 38.00 |
| Jan 27, 2017 | 37.94 |
| Jan 26, 2017 | 38.42 |
| Jan 25, 2017 | 43.72 |
| Jan 24, 2017 | 43.48 |
| Jan 23, 2017 | 41.80 |
| Jan 20, 2017 | 41.86 |
| Jan 19, 2017 | 41.56 |
| Jan 18, 2017 | 41.82 |
| Jan 17, 2017 | 41.33 |
| Jan 13, 2017 | 42.79 |
| Jan 12, 2017 | 42.44 |
| Jan 11, 2017 | 43.43 |
| Jan 10, 2017 | 42.28 |
| Jan 9, 2017 | 42.66 |
| Jan 6, 2017 | 42.41 |
| Jan 5, 2017 | 42.72 |
| Jan 4, 2017 | 43.43 |
| Jan 3, 2017 | 42.24 |
| Dec 30, 2016 | -4.93 |
| Dec 29, 2016 | -4.97 |
| Dec 28, 2016 | -4.99 |
| Dec 27, 2016 | -5.08 |
| Dec 23, 2016 | -5.15 |
| Dec 22, 2016 | -5.08 |
| Dec 21, 2016 | -5.15 |
| Dec 20, 2016 | -5.02 |
| Dec 19, 2016 | -4.80 |
| Dec 16, 2016 | -4.80 |
| Dec 15, 2016 | -4.72 |
| Dec 14, 2016 | -4.79 |
| Dec 13, 2016 | -4.97 |
| Dec 12, 2016 | -5.12 |
| Dec 9, 2016 | -5.42 |
| Dec 8, 2016 | -5.38 |
| Dec 7, 2016 | -5.02 |
| Dec 6, 2016 | -4.88 |
| Dec 5, 2016 | -4.75 |
| Dec 2, 2016 | -4.75 |
| Dec 1, 2016 | -4.83 |
| Nov 30, 2016 | -4.82 |
| Nov 29, 2016 | -4.80 |
| Nov 28, 2016 | -4.84 |
| Nov 25, 2016 | -4.83 |
| Nov 23, 2016 | -4.82 |
| Nov 22, 2016 | -4.75 |
| Nov 21, 2016 | -4.72 |
| Nov 18, 2016 | -4.71 |
| Nov 17, 2016 | -4.72 |
| Nov 16, 2016 | -4.59 |
| Nov 15, 2016 | -4.60 |
| Nov 14, 2016 | -4.54 |
| Nov 11, 2016 | -4.37 |
| Nov 10, 2016 | -4.49 |
| Nov 9, 2016 | -4.38 |
| Nov 8, 2016 | -4.17 |
| Nov 7, 2016 | -4.11 |
| Nov 4, 2016 | -4.02 |
| Nov 3, 2016 | -4.03 |
| Nov 2, 2016 | -4.03 |
| Nov 1, 2016 | -4.17 |
| Oct 31, 2016 | -4.39 |
| Oct 28, 2016 | -4.60 |
| Oct 27, 2016 | -3.68 |
| Oct 26, 2016 | -3.83 |
| Oct 25, 2016 | -3.91 |
| Oct 24, 2016 | -3.92 |
| Oct 21, 2016 | -3.87 |
| Oct 20, 2016 | -3.93 |
| Oct 19, 2016 | -3.95 |
| Oct 18, 2016 | -3.87 |
| Oct 17, 2016 | -3.86 |
| Oct 14, 2016 | -3.89 |
| Oct 13, 2016 | -3.84 |
| Oct 12, 2016 | -3.94 |
| Oct 11, 2016 | -3.92 |
| Oct 10, 2016 | -4.01 |
| Oct 7, 2016 | -3.96 |
| Oct 6, 2016 | -4.06 |
| Oct 5, 2016 | -4.06 |
| Oct 4, 2016 | -3.97 |
| Oct 3, 2016 | -3.95 |
| Sep 30, 2016 | -3.92 |
| Sep 29, 2016 | -3.50 |
| Sep 28, 2016 | -3.59 |
| Sep 27, 2016 | -3.59 |
| Sep 26, 2016 | -3.59 |
| Sep 23, 2016 | -3.64 |
| Sep 22, 2016 | -3.83 |
| Sep 21, 2016 | -3.67 |
| Sep 20, 2016 | -3.52 |
| Sep 19, 2016 | -3.54 |
| Sep 16, 2016 | -3.37 |
| Sep 15, 2016 | -3.37 |
| Sep 14, 2016 | -3.21 |
| Sep 13, 2016 | -3.29 |
| Sep 12, 2016 | -3.34 |
| Sep 9, 2016 | -3.18 |
| Sep 8, 2016 | -3.33 |
| Sep 7, 2016 | -3.17 |
| Sep 6, 2016 | -3.18 |
| Sep 2, 2016 | -3.29 |
| Sep 1, 2016 | -3.17 |
| Aug 31, 2016 | -3.30 |
| Aug 30, 2016 | -3.29 |
| Aug 29, 2016 | -3.20 |
| Aug 26, 2016 | -3.17 |
| Aug 25, 2016 | -3.16 |
| Aug 24, 2016 | -3.19 |
| Aug 23, 2016 | -3.21 |
| Aug 22, 2016 | -3.17 |
| Aug 19, 2016 | -3.22 |
| Aug 18, 2016 | -3.20 |
| Aug 17, 2016 | -3.14 |
| Aug 16, 2016 | -3.18 |
| Aug 15, 2016 | -3.22 |
| Aug 12, 2016 | -3.19 |
| Aug 11, 2016 | -3.24 |
| Aug 10, 2016 | -3.27 |
| Aug 9, 2016 | -3.30 |
| Aug 8, 2016 | -3.31 |
| Aug 5, 2016 | -3.36 |
| Aug 4, 2016 | -3.21 |
| Aug 3, 2016 | -3.19 |
| Aug 2, 2016 | -3.10 |
| Aug 1, 2016 | -3.02 |
| Jul 29, 2016 | -2.94 |
| Jul 28, 2016 | -2.88 |
| Jul 27, 2016 | -2.93 |
| Jul 26, 2016 | -2.85 |
| Jul 25, 2016 | -2.80 |
| Jul 22, 2016 | -2.83 |
| Jul 21, 2016 | -2.75 |
| Jul 20, 2016 | -2.79 |
| Jul 19, 2016 | -2.73 |
| Jul 18, 2016 | -2.77 |
| Jul 15, 2016 | -2.82 |
| Jul 14, 2016 | -2.69 |
| Jul 13, 2016 | -2.67 |
| Jul 12, 2016 | -2.64 |
| Jul 11, 2016 | -2.57 |
| Jul 8, 2016 | -2.58 |
| Jul 7, 2016 | -2.46 |
| Jul 6, 2016 | -2.30 |
| Jul 5, 2016 | -2.27 |
| Jul 1, 2016 | -2.28 |
| Jun 30, 2016 | -2.27 |
| Jun 29, 2016 | -2.57 |
| Jun 28, 2016 | -2.54 |
| Jun 27, 2016 | -2.67 |
| Jun 24, 2016 | -2.84 |
| Jun 23, 2016 | -2.95 |
| Jun 22, 2016 | -2.85 |
| Jun 21, 2016 | -2.85 |
| Jun 20, 2016 | -2.83 |
| Jun 17, 2016 | -2.74 |
| Jun 16, 2016 | -2.74 |
| Jun 15, 2016 | -2.78 |
| Jun 14, 2016 | -2.78 |
| Jun 13, 2016 | -2.74 |
| Jun 10, 2016 | -2.82 |
| Jun 9, 2016 | -2.93 |
| Jun 8, 2016 | -2.97 |
| Jun 7, 2016 | -2.96 |
| Jun 6, 2016 | -2.96 |
| Jun 3, 2016 | -2.91 |
| Jun 2, 2016 | -2.96 |
| Jun 1, 2016 | -2.96 |
| May 31, 2016 | -2.96 |
| May 27, 2016 | -2.93 |
| May 26, 2016 | -2.95 |
| May 25, 2016 | -2.94 |
| May 24, 2016 | -2.89 |
| May 23, 2016 | -2.87 |
| May 20, 2016 | -2.88 |
| May 19, 2016 | -2.84 |
| May 18, 2016 | -2.89 |
| May 17, 2016 | -2.84 |
| May 16, 2016 | -2.88 |
| May 13, 2016 | -2.86 |
| May 12, 2016 | -2.92 |
| May 11, 2016 | -2.92 |
| May 10, 2016 | -2.97 |
| May 9, 2016 | -2.85 |
| May 6, 2016 | -2.69 |
| May 5, 2016 | -2.57 |
| May 4, 2016 | -2.57 |
| May 3, 2016 | -2.73 |
| May 2, 2016 | -2.86 |
| Apr 29, 2016 | -2.84 |
| Apr 28, 2016 | -2.47 |
| Apr 27, 2016 | -2.56 |
| Apr 26, 2016 | -2.55 |
| Apr 25, 2016 | -2.61 |
| Apr 22, 2016 | -2.65 |
| Apr 21, 2016 | -2.65 |
| Apr 20, 2016 | -2.68 |
| Apr 19, 2016 | -2.62 |
| Apr 18, 2016 | -2.61 |
| Apr 15, 2016 | -2.62 |
| Apr 14, 2016 | -2.66 |
| Apr 13, 2016 | -2.68 |
| Apr 12, 2016 | -2.46 |
| Apr 11, 2016 | -2.44 |
| Apr 8, 2016 | -2.42 |
| Apr 7, 2016 | -2.42 |
| Apr 6, 2016 | -2.52 |
| Apr 5, 2016 | -2.51 |
| Apr 4, 2016 | -2.65 |
| Apr 1, 2016 | -2.76 |
| Mar 31, 2016 | -2.84 |
| Mar 30, 2016 | -3.22 |
| Mar 29, 2016 | -3.14 |
| Mar 28, 2016 | -3.11 |
| Mar 24, 2016 | -3.12 |
| Mar 23, 2016 | -3.15 |
| Mar 22, 2016 | -3.26 |
| Mar 21, 2016 | -3.28 |
| Mar 18, 2016 | -3.24 |
| Mar 17, 2016 | -3.17 |
| Mar 16, 2016 | -3.12 |
| Mar 15, 2016 | -3.11 |
| Mar 14, 2016 | -3.16 |
| Mar 11, 2016 | -3.08 |
| Mar 10, 2016 | -3.11 |
| Mar 9, 2016 | -3.17 |
| Mar 8, 2016 | -3.43 |
| Mar 7, 2016 | -3.96 |
| Mar 4, 2016 | -4.01 |
| Mar 3, 2016 | -4.07 |
| Mar 2, 2016 | -3.92 |
| Mar 1, 2016 | -3.90 |
| Feb 29, 2016 | -3.74 |
| Feb 26, 2016 | -3.82 |
| Feb 25, 2016 | -3.72 |
| Feb 24, 2016 | -3.70 |
| Feb 23, 2016 | -3.70 |
| Feb 22, 2016 | -3.86 |
| Feb 19, 2016 | -3.71 |
| Feb 18, 2016 | -3.79 |
| Feb 17, 2016 | -3.86 |
| Feb 16, 2016 | -3.80 |
| Feb 12, 2016 | -3.63 |
| Feb 11, 2016 | -3.52 |
| Feb 10, 2016 | -3.52 |
| Feb 9, 2016 | -3.52 |
| Feb 8, 2016 | -3.54 |
| Feb 5, 2016 | -3.49 |
| Feb 4, 2016 | -3.53 |
| Feb 3, 2016 | -3.52 |
| Feb 2, 2016 | -3.56 |
| Feb 1, 2016 | -3.59 |
| Jan 29, 2016 | -3.58 |
| Jan 28, 2016 | -3.73 |
| Jan 27, 2016 | -3.78 |
| Jan 26, 2016 | -3.90 |
| Jan 25, 2016 | -3.74 |
| Jan 22, 2016 | -3.86 |
| Jan 21, 2016 | -3.75 |
| Jan 20, 2016 | -3.71 |
| Jan 19, 2016 | -3.70 |
| Jan 15, 2016 | -3.82 |
| Jan 14, 2016 | -3.84 |
| Jan 13, 2016 | -3.82 |
| Jan 12, 2016 | -4.03 |
| Jan 11, 2016 | -4.19 |
| Jan 8, 2016 | -4.30 |
| Jan 7, 2016 | -4.37 |
| Jan 6, 2016 | -4.63 |
| Jan 5, 2016 | -4.76 |
| Jan 4, 2016 | -4.80 |
| Dec 31, 2015 | -4.82 |
| Dec 30, 2015 | -71.85 |
| Dec 29, 2015 | -73.47 |
| Dec 28, 2015 | -73.65 |
| Dec 24, 2015 | -73.74 |
| Dec 23, 2015 | -74.09 |
| Dec 22, 2015 | -72.31 |
| Dec 21, 2015 | -72.01 |
| Dec 18, 2015 | -71.82 |
| Dec 17, 2015 | -74.64 |
| Dec 16, 2015 | -75.94 |
| Dec 15, 2015 | -74.09 |
| Dec 14, 2015 | -73.76 |
| Dec 11, 2015 | -75.53 |
| Dec 10, 2015 | -79.14 |
| Dec 9, 2015 | -78.94 |
| Dec 8, 2015 | -79.88 |
| Dec 7, 2015 | -81.26 |
| Dec 4, 2015 | -81.73 |
| Dec 3, 2015 | -80.93 |
| Dec 2, 2015 | -84.92 |
| Dec 1, 2015 | -85.27 |
| Nov 30, 2015 | -83.52 |
| Nov 27, 2015 | -84.01 |
| Nov 25, 2015 | -82.63 |
| Nov 24, 2015 | -82.90 |
| Nov 23, 2015 | -83.48 |
| Nov 20, 2015 | -82.66 |
| Nov 19, 2015 | -82.32 |
| Nov 18, 2015 | -82.22 |
| Nov 17, 2015 | -80.07 |
| Nov 16, 2015 | -78.99 |
| Nov 13, 2015 | -76.68 |
| Nov 12, 2015 | -75.75 |
| Nov 11, 2015 | -75.25 |
| Nov 10, 2015 | -75.10 |
| Nov 9, 2015 | -75.98 |
| Nov 6, 2015 | -79.37 |
| Nov 5, 2015 | -77.49 |
| Nov 4, 2015 | -77.27 |
| Nov 3, 2015 | -78.57 |
| Nov 2, 2015 | -74.83 |
| Oct 30, 2015 | -70.92 |
| Oct 29, 2015 | -61.11 |
| Oct 28, 2015 | -66.08 |
| Oct 27, 2015 | -63.45 |
| Oct 26, 2015 | -64.37 |
| Oct 23, 2015 | -67.13 |
| Oct 22, 2015 | -64.73 |
| Oct 21, 2015 | -62.82 |
| Oct 20, 2015 | -64.36 |
| Oct 19, 2015 | -62.92 |
| Oct 16, 2015 | -64.00 |
| Oct 15, 2015 | -63.26 |
| Oct 14, 2015 | -59.19 |
| Oct 13, 2015 | -60.57 |
| Oct 12, 2015 | -61.41 |
| Oct 9, 2015 | -61.54 |
| Oct 8, 2015 | -62.68 |
| Oct 7, 2015 | -62.37 |
| Oct 6, 2015 | -62.50 |
| Oct 5, 2015 | -61.95 |
| Oct 2, 2015 | -59.47 |
| Oct 1, 2015 | -60.35 |
| Sep 30, 2015 | -60.08 |
| Sep 29, 2015 | 21.69 |
| Sep 28, 2015 | 22.03 |
| Sep 25, 2015 | 22.89 |
| Sep 24, 2015 | 22.46 |
| Sep 23, 2015 | 22.68 |
| Sep 22, 2015 | 22.20 |
| Sep 21, 2015 | 22.70 |
| Sep 18, 2015 | 21.90 |
| Sep 17, 2015 | 22.92 |
| Sep 16, 2015 | 22.92 |
| Sep 15, 2015 | 22.66 |
| Sep 14, 2015 | 23.08 |
| Sep 11, 2015 | 22.83 |
| Sep 10, 2015 | 22.44 |
| Sep 9, 2015 | 22.39 |
| Sep 8, 2015 | 22.90 |
| Sep 4, 2015 | 22.38 |
| Sep 3, 2015 | 23.34 |
| Sep 2, 2015 | 23.13 |
| Sep 1, 2015 | 22.87 |
| Aug 31, 2015 | 26.14 |
| Aug 28, 2015 | 25.72 |
| Aug 27, 2015 | 25.97 |
| Aug 26, 2015 | 24.63 |
| Aug 25, 2015 | 23.57 |
| Aug 24, 2015 | 24.37 |
| Aug 21, 2015 | 25.97 |
| Aug 20, 2015 | 25.97 |
| Aug 19, 2015 | 27.53 |
| Aug 18, 2015 | 28.41 |
| Aug 17, 2015 | 28.36 |
| Aug 14, 2015 | 29.13 |
| Aug 13, 2015 | 28.31 |
| Aug 12, 2015 | 27.84 |
| Aug 11, 2015 | 27.96 |
| Aug 10, 2015 | 28.85 |
| Aug 7, 2015 | 27.65 |
| Aug 6, 2015 | 27.98 |
| Aug 5, 2015 | 28.17 |
| Aug 4, 2015 | 28.67 |
| Aug 3, 2015 | 28.76 |
| Jul 31, 2015 | 27.67 |
| Jul 30, 2015 | 26.90 |
| Jul 29, 2015 | 27.59 |
| Jul 28, 2015 | 27.01 |
| Jul 27, 2015 | 27.01 |
| Jul 24, 2015 | 27.41 |
| Jul 23, 2015 | 27.70 |
| Jul 22, 2015 | 28.20 |
| Jul 21, 2015 | 28.50 |
| Jul 20, 2015 | 28.45 |
| Jul 17, 2015 | 29.85 |
| Jul 16, 2015 | 30.16 |
| Jul 15, 2015 | 29.71 |
| Jul 14, 2015 | 29.59 |
| Jul 13, 2015 | 29.06 |
| Jul 10, 2015 | 27.91 |
| Jul 9, 2015 | 28.62 |
| Jul 8, 2015 | 28.35 |
| Jul 7, 2015 | 29.66 |
| Jul 6, 2015 | 29.73 |
| Jul 2, 2015 | 30.17 |
| Jul 1, 2015 | 30.67 |
| Jun 30, 2015 | 30.67 |
| Jun 29, 2015 | -20.23 |
| Jun 26, 2015 | -21.45 |
| Jun 25, 2015 | -21.58 |
| Jun 24, 2015 | -22.31 |
| Jun 23, 2015 | -22.31 |
| Jun 22, 2015 | -22.21 |
| Jun 19, 2015 | -22.27 |
| Jun 18, 2015 | -21.86 |
| Jun 17, 2015 | -21.97 |
| Jun 16, 2015 | -21.33 |
| Jun 15, 2015 | -20.16 |
| Jun 12, 2015 | -20.54 |
| Jun 11, 2015 | -20.95 |
| Jun 10, 2015 | -20.81 |
| Jun 9, 2015 | -20.76 |
| Jun 8, 2015 | -20.38 |
| Jun 5, 2015 | -20.94 |
| Jun 4, 2015 | -19.63 |
| Jun 3, 2015 | -19.96 |
| Jun 2, 2015 | -19.81 |
| Jun 1, 2015 | -19.63 |
| May 29, 2015 | -19.45 |
| May 28, 2015 | -19.95 |
| May 27, 2015 | -19.41 |
| May 26, 2015 | -18.95 |
| May 22, 2015 | -18.78 |
| May 21, 2015 | -18.45 |
| May 20, 2015 | -18.29 |
| May 19, 2015 | -18.19 |
| May 18, 2015 | -18.22 |
| May 15, 2015 | -17.82 |
| May 14, 2015 | -17.88 |
| May 13, 2015 | -17.97 |
| May 12, 2015 | -17.80 |
| May 11, 2015 | -18.01 |
| May 8, 2015 | -21.14 |
| May 7, 2015 | -21.10 |
| May 6, 2015 | -21.08 |
| May 5, 2015 | -21.00 |
| May 4, 2015 | -20.99 |
| May 1, 2015 | -20.87 |
| Apr 30, 2015 | -21.09 |
| Apr 29, 2015 | -21.57 |
| Apr 28, 2015 | -21.80 |
| Apr 27, 2015 | -21.52 |
| Apr 24, 2015 | -21.26 |
| Apr 23, 2015 | -21.00 |
| Apr 22, 2015 | -21.00 |
| Apr 21, 2015 | -21.51 |
| Apr 20, 2015 | -20.42 |
| Apr 17, 2015 | -20.46 |
| Apr 16, 2015 | -21.22 |
| Apr 15, 2015 | -21.33 |
| Apr 14, 2015 | -21.00 |
| Apr 13, 2015 | -22.70 |
| Apr 10, 2015 | -20.62 |
| Apr 9, 2015 | -21.25 |
| Apr 8, 2015 | -20.91 |
| Apr 7, 2015 | -20.80 |
| Apr 6, 2015 | -21.47 |
| Apr 2, 2015 | -21.50 |
| Apr 1, 2015 | -21.51 |
| Mar 31, 2015 | -20.58 |
| Mar 30, 2015 | -17.48 |
| Mar 27, 2015 | -17.84 |
| Mar 26, 2015 | -18.42 |
| Mar 25, 2015 | -18.89 |
| Mar 24, 2015 | -19.07 |
| Mar 23, 2015 | -19.05 |
| Mar 20, 2015 | -18.10 |
| Mar 19, 2015 | -17.50 |
| Mar 18, 2015 | -18.57 |
| Mar 17, 2015 | -18.46 |
| Mar 16, 2015 | -18.27 |
| Mar 13, 2015 | -18.66 |
| Mar 12, 2015 | -18.19 |
| Mar 11, 2015 | -17.56 |
| Mar 10, 2015 | -17.27 |
| Mar 9, 2015 | -17.20 |
| Mar 6, 2015 | -17.01 |
| Mar 5, 2015 | -17.00 |
| Mar 4, 2015 | -16.73 |
| Mar 3, 2015 | -16.84 |
| Mar 2, 2015 | -17.01 |
| Feb 27, 2015 | -17.32 |
| Feb 26, 2015 | -18.09 |
| Feb 25, 2015 | -18.56 |
| Feb 24, 2015 | -18.76 |
| Feb 23, 2015 | -18.99 |
| Feb 20, 2015 | -19.41 |
| Feb 19, 2015 | -19.68 |
| Feb 18, 2015 | -19.40 |
| Feb 17, 2015 | -19.31 |
| Feb 13, 2015 | -19.15 |
| Feb 12, 2015 | -19.10 |
| Feb 11, 2015 | -19.45 |
| Feb 10, 2015 | -19.80 |
| Feb 9, 2015 | -20.17 |
| Feb 6, 2015 | -19.92 |
| Feb 5, 2015 | -19.66 |
| Feb 4, 2015 | -19.01 |
| Feb 3, 2015 | -19.07 |
| Feb 2, 2015 | -18.53 |
| Jan 30, 2015 | -17.88 |
| Jan 29, 2015 | -18.94 |
| Jan 28, 2015 | -18.43 |
| Jan 27, 2015 | -18.92 |
| Jan 26, 2015 | -19.22 |
| Jan 23, 2015 | -18.51 |
| Jan 22, 2015 | -18.72 |
| Jan 21, 2015 | -18.28 |
| Jan 20, 2015 | -18.86 |
| Jan 16, 2015 | -18.99 |
| Jan 15, 2015 | -18.67 |
| Jan 14, 2015 | -19.32 |
| Jan 13, 2015 | -19.76 |
| Jan 12, 2015 | -19.23 |
| Jan 9, 2015 | -19.39 |
| Jan 8, 2015 | -19.90 |
| Jan 7, 2015 | -20.25 |
| Jan 6, 2015 | -20.61 |
| Jan 5, 2015 | -21.80 |
| Jan 2, 2015 | -22.59 |
| Dec 31, 2014 | -23.27 |
| Dec 30, 2014 | -14.10 |
| Dec 29, 2014 | -14.14 |
| Dec 26, 2014 | -13.93 |
| Dec 24, 2014 | -13.92 |
| Dec 23, 2014 | -13.95 |
| Dec 22, 2014 | -14.02 |
| Dec 19, 2014 | -13.86 |
| Dec 18, 2014 | -13.40 |
| Dec 17, 2014 | -13.04 |
| Dec 16, 2014 | -12.76 |
| Dec 15, 2014 | -12.95 |
| Dec 12, 2014 | -13.02 |
| Dec 11, 2014 | -13.11 |
| Dec 10, 2014 | -13.04 |
| Dec 9, 2014 | -12.98 |
| Dec 8, 2014 | -12.98 |
| Dec 5, 2014 | -12.96 |
| Dec 4, 2014 | -12.89 |
| Dec 3, 2014 | -12.92 |
| Dec 2, 2014 | -12.83 |
| Dec 1, 2014 | -12.66 |
| Nov 28, 2014 | -12.58 |
| Nov 26, 2014 | -12.76 |
| Nov 25, 2014 | -12.85 |
| Nov 24, 2014 | -12.77 |
| Nov 21, 2014 | -12.61 |
| Nov 20, 2014 | -12.90 |
| Nov 19, 2014 | -12.60 |
| Nov 18, 2014 | -12.87 |
| Nov 17, 2014 | -13.15 |
| Nov 14, 2014 | -13.59 |
| Nov 13, 2014 | -15.24 |
| Nov 12, 2014 | -15.24 |
| Nov 11, 2014 | -15.23 |
| Nov 10, 2014 | -15.44 |
| Nov 7, 2014 | -15.32 |
| Nov 6, 2014 | -15.60 |
| Nov 5, 2014 | -15.55 |
| Nov 4, 2014 | -14.96 |
| Nov 3, 2014 | -14.91 |
| Oct 31, 2014 | -14.89 |
| Oct 30, 2014 | -15.03 |
| Oct 29, 2014 | -14.50 |
| Oct 28, 2014 | -14.05 |
| Oct 27, 2014 | -13.64 |
| Oct 24, 2014 | -13.87 |
| Oct 23, 2014 | -13.86 |
| Oct 22, 2014 | -13.94 |
| Oct 21, 2014 | -14.73 |
| Oct 20, 2014 | -14.28 |
| Oct 17, 2014 | -13.71 |
| Oct 16, 2014 | -14.12 |
| Oct 15, 2014 | -13.82 |
| Oct 14, 2014 | -13.64 |
| Oct 13, 2014 | -13.42 |
| Oct 10, 2014 | -13.38 |
| Oct 9, 2014 | -13.62 |
| Oct 8, 2014 | -14.02 |
| Oct 7, 2014 | -14.00 |
| Oct 6, 2014 | -14.11 |
| Oct 3, 2014 | -14.23 |
| Oct 2, 2014 | -14.32 |
| Oct 1, 2014 | -13.99 |
| Sep 30, 2014 | -14.39 |
| Sep 29, 2014 | -17.04 |
| Sep 26, 2014 | -17.18 |
| Sep 25, 2014 | -17.00 |
| Sep 24, 2014 | -16.97 |
| Sep 23, 2014 | -16.60 |
| Sep 22, 2014 | -16.52 |
| Sep 19, 2014 | -16.93 |
| Sep 18, 2014 | -17.09 |
| Sep 17, 2014 | -18.08 |
| Sep 16, 2014 | -18.22 |
| Sep 15, 2014 | -18.08 |
| Sep 12, 2014 | -18.17 |
| Sep 11, 2014 | -18.59 |
| Sep 10, 2014 | -18.78 |
| Sep 9, 2014 | -18.66 |
| Sep 8, 2014 | -18.34 |
| Sep 5, 2014 | -18.12 |
| Sep 4, 2014 | -20.31 |
| Sep 3, 2014 | -22.15 |
| Sep 2, 2014 | -22.39 |
| Aug 29, 2014 | -22.30 |
| Aug 28, 2014 | -22.32 |
| Aug 27, 2014 | -22.20 |
| Aug 26, 2014 | -21.80 |
| Aug 25, 2014 | -21.61 |
| Aug 22, 2014 | -21.30 |
| Aug 21, 2014 | -21.12 |
| Aug 20, 2014 | -20.89 |
| Aug 19, 2014 | -20.84 |
| Aug 18, 2014 | -20.71 |
| Aug 15, 2014 | -20.49 |
| Aug 14, 2014 | -20.74 |
| Aug 13, 2014 | -20.73 |
| Aug 12, 2014 | -20.54 |
| Aug 11, 2014 | -20.61 |
| Aug 8, 2014 | -20.59 |
| Aug 7, 2014 | -20.32 |
| Aug 6, 2014 | -20.63 |
| Aug 5, 2014 | -20.34 |
| Aug 4, 2014 | -20.70 |
| Aug 1, 2014 | -20.24 |
| Jul 31, 2014 | -20.28 |
| Jul 30, 2014 | -20.75 |
| Jul 29, 2014 | -20.85 |
| Jul 28, 2014 | -20.67 |
| Jul 25, 2014 | -20.82 |
| Jul 24, 2014 | -20.89 |
| Jul 23, 2014 | -20.82 |
| Jul 22, 2014 | -20.93 |
| Jul 21, 2014 | -21.04 |
| Jul 18, 2014 | -21.18 |
| Jul 17, 2014 | -20.93 |
| Jul 16, 2014 | -21.11 |
| Jul 15, 2014 | -21.53 |
| Jul 14, 2014 | -21.59 |
| Jul 11, 2014 | -21.39 |
| Jul 10, 2014 | -21.06 |
| Jul 9, 2014 | -21.47 |
| Jul 8, 2014 | -21.36 |
| Jul 7, 2014 | -21.33 |
| Jul 3, 2014 | -21.36 |
| Jul 2, 2014 | -20.96 |
| Jul 1, 2014 | -20.85 |
| Jun 30, 2014 | -21.01 |
| Jun 27, 2014 | 1,741.80 |
| Jun 26, 2014 | 1,711.20 |
| Jun 25, 2014 | 1,725.23 |
| Jun 24, 2014 | 1,727.68 |
| Jun 23, 2014 | 1,759.23 |
| Jun 20, 2014 | 1,731.16 |
| Jun 19, 2014 | 1,690.57 |
| Jun 18, 2014 | 1,631.62 |
| Jun 17, 2014 | 1,590.09 |
| Jun 16, 2014 | 1,554.78 |
| Jun 13, 2014 | 1,617.12 |
| Jun 12, 2014 | 1,648.01 |
| Jun 11, 2014 | 1,673.34 |
| Jun 10, 2014 | 1,678.99 |
| Jun 9, 2014 | 1,661.76 |
| Jun 6, 2014 | 1,673.25 |
| Jun 5, 2014 | 1,625.97 |
| Jun 4, 2014 | 1,592.16 |
| Jun 3, 2014 | 1,551.95 |
| Jun 2, 2014 | 1,497.80 |
| May 30, 2014 | 1,492.15 |
| May 29, 2014 | 1,523.51 |
| May 28, 2014 | 1,524.64 |
| May 27, 2014 | 1,535.94 |
| May 23, 2014 | 1,518.71 |
| May 22, 2014 | 1,493.19 |
| May 21, 2014 | 1,488.29 |
| May 20, 2014 | 1,482.45 |
| May 19, 2014 | 1,528.78 |
| May 16, 2014 | 1,473.31 |
| May 15, 2014 | 1,416.81 |
| May 14, 2014 | 1,477.65 |
| May 13, 2014 | 1,498.37 |
| May 12, 2014 | 1,549.60 |
| May 9, 2014 | 1,531.42 |
| May 8, 2014 | 1,539.33 |
| May 7, 2014 | 1,527.56 |
| May 6, 2014 | 1,505.15 |
| May 5, 2014 | 1,531.51 |
| May 2, 2014 | 1,514.85 |
| May 1, 2014 | 1,517.76 |
| Apr 30, 2014 | 1,496.86 |
| Apr 29, 2014 | 1,439.98 |
| Apr 28, 2014 | 1,430.37 |
| Apr 25, 2014 | 1,418.79 |
| Apr 24, 2014 | 1,449.77 |
| Apr 23, 2014 | 1,464.46 |
| Apr 22, 2014 | 1,492.34 |
| Apr 21, 2014 | 1,483.11 |
| Apr 17, 2014 | 1,508.54 |
| Apr 16, 2014 | 1,473.03 |
| Apr 15, 2014 | 1,418.69 |
| Apr 14, 2014 | 1,394.96 |
| Apr 11, 2014 | 1,402.78 |
| Apr 10, 2014 | 1,389.78 |
| Apr 9, 2014 | 1,400.80 |
| Apr 8, 2014 | 1,353.34 |
| Apr 7, 2014 | 1,333.56 |
| Apr 4, 2014 | 1,371.42 |
| Apr 3, 2014 | 1,418.41 |
| Apr 2, 2014 | 1,426.23 |
| Apr 1, 2014 | 1,393.17 |
| Mar 31, 2014 | 1,385.55 |
| Mar 28, 2014 | 40.87 |
| Mar 27, 2014 | 41.84 |
| Mar 26, 2014 | 41.87 |
| Mar 25, 2014 | 43.34 |
| Mar 24, 2014 | 43.18 |
| Mar 21, 2014 | 43.46 |
| Mar 20, 2014 | 44.10 |
| Mar 19, 2014 | 43.12 |
| Mar 18, 2014 | 43.89 |
| Mar 17, 2014 | 42.84 |
| Mar 14, 2014 | 41.91 |
| Mar 13, 2014 | 41.66 |
| Mar 12, 2014 | 42.20 |
| Mar 11, 2014 | 42.11 |
| Mar 10, 2014 | 43.41 |
| Mar 7, 2014 | 42.75 |
| Mar 6, 2014 | 43.40 |
| Mar 5, 2014 | 42.54 |
| Mar 4, 2014 | 44.11 |
| Mar 3, 2014 | 42.69 |
| Feb 28, 2014 | 44.62 |
| Feb 27, 2014 | 43.66 |
| Feb 26, 2014 | 42.59 |
| Feb 25, 2014 | 43.12 |
| Feb 24, 2014 | 43.81 |
| Feb 21, 2014 | 42.52 |
| Feb 20, 2014 | 42.95 |
| Feb 19, 2014 | 42.25 |
| Feb 18, 2014 | 43.35 |
| Feb 14, 2014 | 43.13 |
| Feb 13, 2014 | 44.50 |
| Feb 12, 2014 | 43.60 |
| Feb 11, 2014 | 43.48 |
| Feb 10, 2014 | 42.78 |
| Feb 7, 2014 | 42.93 |
| Feb 6, 2014 | 42.35 |
| Feb 5, 2014 | 42.49 |
| Feb 4, 2014 | 43.78 |
| Feb 3, 2014 | 42.59 |
| Jan 31, 2014 | 43.80 |
| Jan 30, 2014 | 44.23 |
| Jan 29, 2014 | 43.83 |
| Jan 28, 2014 | 47.06 |
| Jan 27, 2014 | 45.98 |
| Jan 24, 2014 | 46.27 |
| Jan 23, 2014 | 48.59 |
| Jan 22, 2014 | 50.68 |
| Jan 21, 2014 | 50.24 |
| Jan 17, 2014 | 49.07 |
| Jan 16, 2014 | 47.50 |
| Jan 15, 2014 | 47.94 |
| Jan 14, 2014 | 44.69 |
| Jan 13, 2014 | 43.63 |
| Jan 10, 2014 | 44.88 |
| Jan 9, 2014 | 46.07 |
| Jan 8, 2014 | 47.70 |
| Jan 7, 2014 | 49.47 |
| Jan 6, 2014 | 49.19 |
| Jan 3, 2014 | 50.05 |
| Jan 2, 2014 | 48.83 |
| Dec 31, 2013 | 48.85 |
| Dec 30, 2013 | 26.08 |
| Dec 27, 2013 | 27.38 |
| Dec 26, 2013 | 27.87 |
| Dec 24, 2013 | 27.76 |
| Dec 23, 2013 | 28.06 |
| Dec 20, 2013 | 27.05 |
| Dec 19, 2013 | 26.90 |
| Dec 18, 2013 | 27.77 |
| Dec 17, 2013 | 26.70 |
| Dec 16, 2013 | 26.92 |
| Dec 13, 2013 | 25.98 |
| Dec 12, 2013 | 25.52 |
| Dec 11, 2013 | 25.52 |
| Dec 10, 2013 | 26.07 |
| Dec 9, 2013 | 26.56 |
| Dec 6, 2013 | 26.24 |
| Dec 5, 2013 | 25.79 |
| Dec 4, 2013 | 25.55 |
| Dec 3, 2013 | 25.54 |
| Dec 2, 2013 | 26.15 |
| Nov 29, 2013 | 27.12 |
| Nov 27, 2013 | 27.06 |
| Nov 26, 2013 | 26.94 |
| Nov 25, 2013 | 26.83 |
| Nov 22, 2013 | 26.55 |
| Nov 21, 2013 | 26.54 |
| Nov 20, 2013 | 26.10 |
| Nov 19, 2013 | 27.07 |
| Nov 18, 2013 | 27.35 |
| Nov 15, 2013 | 27.14 |
| Nov 14, 2013 | 27.00 |
| Nov 13, 2013 | 27.23 |
| Nov 12, 2013 | 27.00 |
| Nov 11, 2013 | 27.17 |
| Nov 8, 2013 | 27.14 |
| Nov 7, 2013 | 26.56 |
| Nov 6, 2013 | 26.78 |
| Nov 5, 2013 | 26.94 |
| Nov 4, 2013 | 26.73 |
| Nov 1, 2013 | 25.92 |
| Oct 31, 2013 | 26.46 |
| Oct 30, 2013 | 26.86 |
| Oct 29, 2013 | 23.65 |
| Oct 28, 2013 | 22.47 |
| Oct 25, 2013 | 22.41 |
| Oct 24, 2013 | 22.35 |
| Oct 23, 2013 | 22.21 |
| Oct 22, 2013 | 21.82 |
| Oct 21, 2013 | 20.88 |
| Oct 18, 2013 | 20.84 |
| Oct 17, 2013 | 20.71 |
| Oct 16, 2013 | 20.54 |
| Oct 15, 2013 | 20.07 |
| Oct 14, 2013 | 20.08 |
| Oct 11, 2013 | 20.10 |
| Oct 10, 2013 | 19.41 |
| Oct 9, 2013 | 19.07 |
| Oct 8, 2013 | 19.07 |
| Oct 7, 2013 | 19.28 |
| Oct 4, 2013 | 19.59 |
| Oct 3, 2013 | 19.00 |
| Oct 2, 2013 | 19.61 |
| Oct 1, 2013 | 20.14 |
| Sep 30, 2013 | 20.19 |
| Sep 27, 2013 | 27.26 |
| Sep 26, 2013 | 27.19 |
| Sep 25, 2013 | 26.92 |
| Sep 24, 2013 | 26.93 |
| Sep 23, 2013 | 26.83 |
| Sep 20, 2013 | 27.03 |
| Sep 19, 2013 | 27.06 |
| Sep 18, 2013 | 26.58 |
| Sep 17, 2013 | 26.07 |
| Sep 16, 2013 | 25.74 |
| Sep 13, 2013 | 26.03 |
| Sep 12, 2013 | 26.01 |
| Sep 11, 2013 | 26.95 |
| Sep 10, 2013 | 26.97 |
| Sep 9, 2013 | 28.44 |
| Sep 6, 2013 | 28.50 |
| Sep 5, 2013 | 28.56 |
| Sep 4, 2013 | 28.68 |
| Sep 3, 2013 | 28.67 |
| Aug 30, 2013 | 28.35 |
| Aug 29, 2013 | 29.47 |
| Aug 28, 2013 | 29.45 |
| Aug 27, 2013 | 30.09 |
| Aug 26, 2013 | 31.05 |
| Aug 23, 2013 | 31.09 |
| Aug 22, 2013 | 31.15 |
| Aug 21, 2013 | 30.80 |
| Aug 20, 2013 | 31.02 |
| Aug 19, 2013 | 30.85 |
| Aug 16, 2013 | 30.80 |
| Aug 15, 2013 | 30.53 |
| Aug 14, 2013 | 30.67 |
| Aug 13, 2013 | 30.64 |
| Aug 12, 2013 | 29.84 |
| Aug 9, 2013 | 29.59 |
| Aug 8, 2013 | 30.07 |
| Aug 7, 2013 | 30.81 |
| Aug 6, 2013 | 31.06 |
| Aug 5, 2013 | 31.00 |
| Aug 2, 2013 | 31.02 |
| Aug 1, 2013 | 30.98 |
| Jul 31, 2013 | 30.43 |
| Jul 30, 2013 | 30.38 |
| Jul 29, 2013 | 30.17 |
| Jul 26, 2013 | 31.20 |
| Jul 25, 2013 | 31.51 |
| Jul 24, 2013 | 31.45 |
| Jul 23, 2013 | 31.86 |
| Jul 22, 2013 | 31.27 |
| Jul 19, 2013 | 31.09 |
| Jul 18, 2013 | 31.26 |
| Jul 17, 2013 | 31.00 |
| Jul 16, 2013 | 30.66 |
| Jul 15, 2013 | 31.03 |
| Jul 12, 2013 | 30.93 |
| Jul 11, 2013 | 31.02 |
| Jul 10, 2013 | 30.26 |
| Jul 9, 2013 | 29.94 |
| Jul 8, 2013 | 29.56 |
| Jul 5, 2013 | 29.37 |
| Jul 3, 2013 | 29.03 |
| Jul 2, 2013 | 29.14 |
| Jul 1, 2013 | 28.98 |
| Jun 28, 2013 | 29.99 |
| Jun 27, 2013 | 31.45 |
| Jun 26, 2013 | 31.37 |
| Jun 25, 2013 | 32.31 |
| Jun 24, 2013 | 31.56 |
| Jun 21, 2013 | 32.97 |
| Jun 20, 2013 | 33.89 |
| Jun 19, 2013 | 36.59 |
| Jun 18, 2013 | 37.37 |
| Jun 17, 2013 | 37.24 |
| Jun 14, 2013 | 37.12 |
| Jun 13, 2013 | 38.15 |
| Jun 12, 2013 | 37.86 |
| Jun 11, 2013 | 39.90 |
| Jun 10, 2013 | 41.04 |
| Jun 7, 2013 | 40.92 |
| Jun 6, 2013 | 39.50 |
| Jun 5, 2013 | 37.84 |
| Jun 4, 2013 | 39.36 |
| Jun 3, 2013 | 40.17 |
| May 31, 2013 | 39.89 |
| May 30, 2013 | 40.77 |
| May 29, 2013 | 40.28 |
| May 28, 2013 | 40.90 |
| May 24, 2013 | 38.50 |
| May 23, 2013 | 37.97 |
| May 22, 2013 | 38.99 |
| May 21, 2013 | 41.57 |
| May 20, 2013 | 42.23 |
| May 17, 2013 | 42.61 |
| May 16, 2013 | 41.31 |
| May 15, 2013 | 41.10 |
| May 14, 2013 | 40.11 |
| May 13, 2013 | 38.59 |
| May 10, 2013 | 38.02 |
| May 9, 2013 | 37.23 |
| May 8, 2013 | 36.62 |
| May 7, 2013 | 35.95 |
| May 6, 2013 | 35.02 |
| May 3, 2013 | 34.91 |
| May 2, 2013 | 33.06 |
| May 1, 2013 | 32.34 |
| Apr 30, 2013 | 32.61 |
| Apr 29, 2013 | 32.30 |
| Apr 26, 2013 | 31.57 |
| Apr 25, 2013 | 31.93 |
| Apr 24, 2013 | 31.61 |
| Apr 23, 2013 | 32.19 |
| Apr 22, 2013 | 31.43 |
| Apr 19, 2013 | 30.99 |
| Apr 18, 2013 | 30.20 |
| Apr 17, 2013 | 31.26 |
| Apr 16, 2013 | 32.57 |
| Apr 15, 2013 | 31.83 |
| Apr 12, 2013 | 33.06 |
| Apr 11, 2013 | 33.03 |
| Apr 10, 2013 | 32.75 |
| Apr 9, 2013 | 31.25 |
| Apr 8, 2013 | 31.02 |
| Apr 5, 2013 | 30.44 |
| Apr 4, 2013 | 30.94 |
| Apr 3, 2013 | 30.23 |
| Apr 2, 2013 | 31.76 |
| Apr 1, 2013 | 31.68 |
| Mar 28, 2013 | 34.57 |
| Mar 27, 2013 | 34.81 |
| Mar 26, 2013 | 34.83 |
| Mar 25, 2013 | 34.36 |
| Mar 22, 2013 | 34.18 |
| Mar 21, 2013 | 33.77 |
| Mar 20, 2013 | 34.22 |
| Mar 19, 2013 | 33.45 |
| Mar 18, 2013 | 34.71 |
| Mar 15, 2013 | 34.55 |
| Mar 14, 2013 | 35.13 |
| Mar 13, 2013 | 34.51 |
| Mar 12, 2013 | 34.40 |
| Mar 11, 2013 | 34.48 |
| Mar 8, 2013 | 34.25 |
| Mar 7, 2013 | 33.63 |
| Mar 6, 2013 | 32.57 |
| Mar 5, 2013 | 32.47 |
| Mar 4, 2013 | 31.62 |
| Mar 1, 2013 | 31.09 |
| Feb 28, 2013 | 31.02 |
| Feb 27, 2013 | 31.57 |
| Feb 26, 2013 | 30.53 |
| Feb 25, 2013 | 29.88 |
| Feb 22, 2013 | 30.22 |
| Feb 21, 2013 | 29.44 |
| Feb 20, 2013 | 29.66 |
| Feb 19, 2013 | 31.40 |
| Feb 15, 2013 | 30.85 |
| Feb 14, 2013 | 30.68 |
| Feb 13, 2013 | 30.34 |
| Feb 12, 2013 | 30.06 |
| Feb 11, 2013 | 30.04 |
| Feb 8, 2013 | 29.87 |
| Feb 7, 2013 | 28.76 |
| Feb 6, 2013 | 28.79 |
| Feb 5, 2013 | 28.76 |
| Feb 4, 2013 | 28.74 |
| Feb 1, 2013 | 28.01 |
| Jan 31, 2013 | 27.34 |
| Jan 30, 2013 | 26.61 |
| Jan 29, 2013 | 26.54 |
| Jan 28, 2013 | 26.00 |
| Jan 25, 2013 | 25.74 |
| Jan 24, 2013 | 26.09 |
| Jan 23, 2013 | 26.21 |
| Jan 22, 2013 | 25.75 |
| Jan 18, 2013 | 25.14 |
| Jan 17, 2013 | 24.86 |
| Jan 16, 2013 | 24.77 |
| Jan 15, 2013 | 24.81 |
| Jan 14, 2013 | 25.17 |
| Jan 11, 2013 | 24.58 |
| Jan 10, 2013 | 24.50 |
| Jan 9, 2013 | 23.98 |
| Jan 8, 2013 | 23.41 |
| Jan 7, 2013 | 23.02 |
| Jan 4, 2013 | 23.05 |
| Jan 3, 2013 | 22.69 |
| Jan 2, 2013 | 22.81 |
| Dec 31, 2012 | 21.89 |
| Dec 28, 2012 | 27.35 |
| Dec 27, 2012 | 27.34 |
| Dec 26, 2012 | 27.62 |
| Dec 24, 2012 | 27.75 |
| Dec 21, 2012 | 27.54 |
| Dec 20, 2012 | 27.32 |
| Dec 19, 2012 | 26.84 |
| Dec 18, 2012 | 27.52 |
| Dec 17, 2012 | 27.17 |
| Dec 14, 2012 | 26.15 |
| Dec 13, 2012 | 26.29 |
| Dec 12, 2012 | 26.43 |
| Dec 11, 2012 | 26.38 |
| Dec 10, 2012 | 26.50 |
| Dec 7, 2012 | 26.55 |
| Dec 6, 2012 | 26.30 |
| Dec 5, 2012 | 26.13 |
| Dec 4, 2012 | 25.95 |
| Dec 3, 2012 | 26.41 |
| Nov 30, 2012 | 26.22 |
| Nov 29, 2012 | 25.94 |
| Nov 28, 2012 | 25.44 |
| Nov 27, 2012 | 25.46 |
| Nov 26, 2012 | 25.65 |
| Nov 23, 2012 | 25.06 |
| Nov 21, 2012 | 24.89 |
| Nov 20, 2012 | 24.52 |
| Nov 19, 2012 | 23.64 |
| Nov 16, 2012 | 22.88 |
| Nov 15, 2012 | 22.73 |
| Nov 14, 2012 | 23.30 |
| Nov 13, 2012 | 23.54 |
| Nov 12, 2012 | 23.30 |
| Nov 9, 2012 | 23.05 |
| Nov 8, 2012 | 23.04 |
| Nov 7, 2012 | 23.36 |
| Nov 6, 2012 | 23.83 |
| Nov 5, 2012 | 23.62 |
| Nov 2, 2012 | 23.57 |
| Nov 1, 2012 | 23.03 |
| Oct 31, 2012 | 21.58 |
| Oct 26, 2012 | 21.50 |
| Oct 25, 2012 | 21.33 |
| Oct 24, 2012 | 20.92 |
| Oct 23, 2012 | 20.92 |
| Oct 22, 2012 | 21.06 |
| Oct 19, 2012 | 20.87 |
| Oct 18, 2012 | 20.91 |
| Oct 17, 2012 | 20.92 |
| Oct 16, 2012 | 20.70 |
| Oct 15, 2012 | 20.18 |
| Oct 12, 2012 | 19.84 |
| Oct 11, 2012 | 19.84 |
| Oct 10, 2012 | 19.67 |
| Oct 9, 2012 | 19.59 |
| Oct 8, 2012 | 19.45 |
| Oct 5, 2012 | 19.41 |
| Oct 4, 2012 | 19.48 |
| Oct 3, 2012 | 19.45 |
| Oct 2, 2012 | 19.37 |
| Oct 1, 2012 | 19.42 |
| Sep 28, 2012 | 15.57 |
| Sep 27, 2012 | 15.74 |
| Sep 26, 2012 | 15.75 |
| Sep 25, 2012 | 15.89 |
| Sep 24, 2012 | 16.23 |
| Sep 21, 2012 | 16.09 |
| Sep 20, 2012 | 15.98 |
| Sep 19, 2012 | 15.53 |
| Sep 18, 2012 | 16.23 |
| Sep 17, 2012 | 16.29 |
| Sep 14, 2012 | 16.76 |
| Sep 13, 2012 | 16.45 |
| Sep 12, 2012 | 15.95 |
| Sep 11, 2012 | 16.04 |
| Sep 10, 2012 | 15.99 |
| Sep 7, 2012 | 15.94 |
| Sep 6, 2012 | 15.48 |
| Sep 5, 2012 | 14.98 |
| Sep 4, 2012 | 15.97 |
| Aug 31, 2012 | 15.50 |
| Aug 30, 2012 | 15.71 |
| Aug 29, 2012 | 15.99 |
| Aug 28, 2012 | 15.97 |
| Aug 27, 2012 | 16.01 |
| Aug 24, 2012 | 15.94 |
| Aug 23, 2012 | 15.84 |
| Aug 22, 2012 | 16.13 |
| Aug 21, 2012 | 16.06 |
| Aug 20, 2012 | 15.83 |
| Aug 17, 2012 | 15.74 |
| Aug 16, 2012 | 15.61 |
| Aug 15, 2012 | 15.50 |
| Aug 14, 2012 | 15.24 |
| Aug 13, 2012 | 15.53 |
| Aug 10, 2012 | 15.47 |
| Aug 9, 2012 | 15.46 |
| Aug 8, 2012 | 15.40 |
| Aug 7, 2012 | 15.31 |
| Aug 6, 2012 | 15.01 |
| Aug 3, 2012 | 15.25 |
| Aug 2, 2012 | 15.09 |
| Aug 1, 2012 | 14.78 |
| Jul 31, 2012 | 15.12 |
| Jul 30, 2012 | 14.72 |
| Jul 27, 2012 | 14.95 |
| Jul 26, 2012 | 14.24 |
| Jul 25, 2012 | 14.04 |
| Jul 24, 2012 | 13.80 |
| Jul 23, 2012 | 13.82 |
| Jul 20, 2012 | 14.04 |
| Jul 19, 2012 | 15.13 |
| Jul 18, 2012 | 15.48 |
| Jul 17, 2012 | 14.97 |
| Jul 16, 2012 | 14.72 |
| Jul 13, 2012 | 14.76 |
| Jul 12, 2012 | 14.49 |
| Jul 11, 2012 | 14.89 |
| Jul 10, 2012 | 14.87 |
| Jul 9, 2012 | 14.77 |
| Jul 6, 2012 | 14.67 |
| Jul 5, 2012 | 15.30 |
| Jul 3, 2012 | 15.22 |
| Jul 2, 2012 | 14.78 |
| Jun 29, 2012 | 27.10 |
| Jun 28, 2012 | 25.84 |
| Jun 27, 2012 | 25.84 |
| Jun 26, 2012 | 25.56 |
| Jun 25, 2012 | 24.66 |
| Jun 22, 2012 | 24.38 |
| Jun 21, 2012 | 23.54 |
| Jun 20, 2012 | 24.80 |
| Jun 19, 2012 | 24.36 |
| Jun 18, 2012 | 23.19 |
| Jun 15, 2012 | 23.74 |
| Jun 14, 2012 | 23.32 |
| Jun 13, 2012 | 22.95 |
| Jun 12, 2012 | 23.71 |
| Jun 11, 2012 | 23.65 |
| Jun 8, 2012 | 24.30 |
| Jun 7, 2012 | 24.04 |
| Jun 6, 2012 | 24.30 |
| Jun 5, 2012 | 23.11 |
| Jun 4, 2012 | 22.98 |
| Jun 1, 2012 | 23.08 |
| May 31, 2012 | 23.50 |
| May 30, 2012 | 23.32 |
| May 29, 2012 | 23.73 |
| May 25, 2012 | 23.75 |
| May 24, 2012 | 24.02 |
| May 23, 2012 | 23.91 |
| May 22, 2012 | 24.53 |
| May 21, 2012 | 25.54 |
| May 18, 2012 | 25.01 |
| May 17, 2012 | 25.18 |
| May 16, 2012 | 25.54 |
| May 15, 2012 | 25.71 |
| May 14, 2012 | 25.83 |
| May 11, 2012 | 26.18 |
| May 10, 2012 | 25.98 |
| May 9, 2012 | 25.70 |
| May 8, 2012 | 26.07 |
| May 7, 2012 | 25.37 |
| May 4, 2012 | 25.08 |
| May 3, 2012 | 26.07 |
| May 2, 2012 | 27.28 |
| May 1, 2012 | 27.46 |
| Apr 30, 2012 | 28.31 |
| Apr 27, 2012 | 29.00 |
| Apr 26, 2012 | 28.52 |
| Apr 25, 2012 | 27.81 |
| Apr 24, 2012 | 26.73 |
| Apr 23, 2012 | 26.15 |
| Apr 20, 2012 | 26.68 |
| Apr 19, 2012 | 26.85 |
| Apr 18, 2012 | 28.29 |
| Apr 17, 2012 | 27.72 |
| Apr 16, 2012 | 27.28 |
| Apr 13, 2012 | 26.96 |
| Apr 12, 2012 | 27.73 |
| Apr 11, 2012 | 26.51 |
| Apr 10, 2012 | 26.01 |
| Apr 9, 2012 | 27.33 |
| Apr 5, 2012 | 27.18 |
| Apr 4, 2012 | 27.29 |
| Apr 3, 2012 | 28.10 |
| Apr 2, 2012 | 29.38 |
| Mar 30, 2012 | 20.51 |
| Mar 29, 2012 | 20.69 |
| Mar 28, 2012 | 19.77 |
| Mar 27, 2012 | 19.51 |
| Mar 26, 2012 | 19.36 |
| Mar 23, 2012 | 18.99 |
| Mar 22, 2012 | 18.85 |
| Mar 21, 2012 | 19.08 |
| Mar 20, 2012 | 18.82 |
| Mar 19, 2012 | 19.48 |
| Mar 16, 2012 | 19.25 |
| Mar 15, 2012 | 19.52 |
| Mar 14, 2012 | 19.36 |
| Mar 13, 2012 | 19.57 |
| Mar 12, 2012 | 19.21 |
| Mar 9, 2012 | 19.04 |
| Mar 8, 2012 | 18.58 |
| Mar 7, 2012 | 18.27 |
| Mar 6, 2012 | 17.54 |
| Mar 5, 2012 | 18.42 |
| Mar 2, 2012 | 17.97 |
| Mar 1, 2012 | 18.93 |
| Feb 29, 2012 | 18.87 |
| Feb 28, 2012 | 19.36 |
| Feb 27, 2012 | 19.41 |
| Feb 24, 2012 | 18.73 |
| Feb 23, 2012 | 19.12 |
| Feb 22, 2012 | 18.95 |
| Feb 21, 2012 | 18.86 |
| Feb 17, 2012 | 18.98 |
| Feb 16, 2012 | 18.89 |
| Feb 15, 2012 | 18.68 |
| Feb 14, 2012 | 19.14 |
| Feb 13, 2012 | 19.24 |
| Feb 10, 2012 | 19.18 |
| Feb 9, 2012 | 19.32 |
| Feb 8, 2012 | 19.71 |
| Feb 7, 2012 | 19.51 |
| Feb 6, 2012 | 19.52 |
| Feb 3, 2012 | 19.75 |
| Feb 2, 2012 | 19.60 |
| Feb 1, 2012 | 19.18 |
| Jan 31, 2012 | 18.83 |
| Jan 30, 2012 | 18.90 |
| Jan 27, 2012 | 18.98 |
| Jan 26, 2012 | 18.95 |
| Jan 25, 2012 | 18.94 |
| Jan 24, 2012 | 18.97 |
| Jan 23, 2012 | 18.97 |
| Jan 20, 2012 | 18.97 |
| Jan 19, 2012 | 18.89 |
| Jan 18, 2012 | 18.88 |
| Jan 17, 2012 | 18.69 |
| Jan 13, 2012 | 19.06 |
| Jan 12, 2012 | 19.52 |
| Jan 11, 2012 | 19.65 |
| Jan 10, 2012 | 19.75 |
| Jan 9, 2012 | 18.27 |
| Jan 6, 2012 | 18.21 |
| Jan 5, 2012 | 18.43 |
| Jan 4, 2012 | 18.35 |
| Jan 3, 2012 | 18.33 |
| Dec 30, 2011 | 29.09 |
| Dec 29, 2011 | 29.11 |
| Dec 28, 2011 | 29.14 |
| Dec 27, 2011 | 30.06 |
| Dec 23, 2011 | 29.33 |
| Dec 22, 2011 | 29.28 |
| Dec 21, 2011 | 28.96 |
| Dec 20, 2011 | 28.83 |
| Dec 19, 2011 | 28.10 |
| Dec 16, 2011 | 27.54 |
| Dec 15, 2011 | 28.22 |
| Dec 14, 2011 | 28.06 |
| Dec 13, 2011 | 28.18 |
| Dec 12, 2011 | 29.03 |
| Dec 9, 2011 | 29.55 |
| Dec 8, 2011 | 27.51 |
| Dec 7, 2011 | 28.76 |
| Dec 6, 2011 | 28.08 |
| Dec 5, 2011 | 28.36 |
| Dec 2, 2011 | 28.55 |
| Dec 1, 2011 | 28.28 |
| Nov 30, 2011 | 29.05 |
| Nov 29, 2011 | 28.39 |
| Nov 28, 2011 | 28.01 |
| Nov 25, 2011 | 26.74 |
| Nov 23, 2011 | 27.57 |
| Nov 22, 2011 | 27.72 |
| Nov 21, 2011 | 27.40 |
| Nov 18, 2011 | 27.49 |
| Nov 17, 2011 | 26.24 |
| Nov 16, 2011 | 26.31 |
| Nov 15, 2011 | 27.33 |
| Nov 14, 2011 | 26.58 |
| Nov 11, 2011 | 26.41 |
| Nov 10, 2011 | 24.71 |
| Nov 9, 2011 | 23.70 |
| Nov 8, 2011 | 24.93 |
| Nov 7, 2011 | 24.13 |
| Nov 4, 2011 | 24.03 |
| Nov 3, 2011 | 24.00 |
| Nov 2, 2011 | 22.71 |
| Nov 1, 2011 | 22.02 |
| Oct 31, 2011 | 23.82 |
| Oct 28, 2011 | 24.77 |
| Oct 27, 2011 | 24.37 |
| Oct 26, 2011 | 21.81 |
| Oct 25, 2011 | 21.77 |
| Oct 24, 2011 | 22.79 |
| Oct 21, 2011 | 21.64 |
| Oct 20, 2011 | 21.04 |
| Oct 19, 2011 | 20.95 |
| Oct 18, 2011 | 21.78 |
| Oct 17, 2011 | 21.39 |
| Oct 14, 2011 | 22.38 |
| Oct 13, 2011 | 22.92 |
| Oct 12, 2011 | 22.71 |
| Oct 11, 2011 | 21.71 |
| Oct 10, 2011 | 22.12 |
| Oct 7, 2011 | 21.08 |
| Oct 6, 2011 | 21.66 |
| Oct 5, 2011 | 20.80 |
| Oct 4, 2011 | 20.05 |
| Oct 3, 2011 | 19.67 |
| Sep 30, 2011 | 20.42 |
| Sep 29, 2011 | 19.39 |
| Sep 28, 2011 | 18.96 |
| Sep 27, 2011 | 19.82 |
| Sep 26, 2011 | 18.84 |
| Sep 23, 2011 | 18.43 |
| Sep 22, 2011 | 17.65 |
| Sep 21, 2011 | 19.20 |
| Sep 20, 2011 | 19.52 |
| Sep 19, 2011 | 19.94 |
| Sep 16, 2011 | 19.91 |
| Sep 15, 2011 | 19.89 |
| Sep 14, 2011 | 20.02 |
| Sep 13, 2011 | 19.86 |
| Sep 12, 2011 | 19.14 |
| Sep 9, 2011 | 19.02 |
| Sep 8, 2011 | 19.62 |
| Sep 7, 2011 | 20.46 |
| Sep 6, 2011 | 20.04 |
| Sep 2, 2011 | 20.26 |
| Sep 1, 2011 | 21.05 |
| Aug 31, 2011 | 21.40 |
| Aug 30, 2011 | 21.38 |
| Aug 29, 2011 | 22.69 |
| Aug 26, 2011 | 21.85 |
| Aug 25, 2011 | 20.80 |
| Aug 24, 2011 | 21.76 |
| Aug 23, 2011 | 21.09 |
| Aug 22, 2011 | 19.87 |
| Aug 19, 2011 | 19.09 |
| Aug 18, 2011 | 19.32 |
| Aug 17, 2011 | 21.07 |
| Aug 16, 2011 | 21.43 |
| Aug 15, 2011 | 22.45 |
| Aug 12, 2011 | 21.59 |
| Aug 11, 2011 | 21.93 |
| Aug 10, 2011 | 20.91 |
| Aug 9, 2011 | 22.06 |
| Aug 8, 2011 | 19.92 |
| Aug 5, 2011 | 23.55 |
| Aug 4, 2011 | 25.10 |
| Aug 3, 2011 | 27.64 |
| Aug 2, 2011 | 27.14 |
| Aug 1, 2011 | 27.73 |
| Jul 29, 2011 | 27.47 |
| Jul 28, 2011 | 27.59 |
| Jul 27, 2011 | 27.29 |
| Jul 26, 2011 | 27.75 |
| Jul 25, 2011 | 27.67 |
| Jul 22, 2011 | 27.37 |
| Jul 21, 2011 | 27.28 |
| Jul 20, 2011 | 26.46 |
| Jul 19, 2011 | 26.48 |
| Jul 18, 2011 | 25.21 |
| Jul 15, 2011 | 24.90 |
| Jul 14, 2011 | 24.37 |
| Jul 13, 2011 | 24.70 |
| Jul 12, 2011 | 24.57 |
| Jul 11, 2011 | 24.33 |
| Jul 8, 2011 | 24.63 |
| Jul 7, 2011 | 24.09 |
| Jul 6, 2011 | 23.24 |
| Jul 5, 2011 | 22.94 |
| Jul 1, 2011 | 22.30 |
| Jun 30, 2011 | 21.18 |
| Jun 29, 2011 | -50.97 |
| Jun 28, 2011 | -50.27 |
| Jun 27, 2011 | -49.38 |
| Jun 24, 2011 | -48.49 |
| Jun 23, 2011 | -48.08 |
| Jun 22, 2011 | -48.35 |
| Jun 21, 2011 | -48.87 |
| Jun 20, 2011 | -47.49 |
| Jun 17, 2011 | -47.69 |
| Jun 16, 2011 | -48.12 |
| Jun 15, 2011 | -47.33 |
| Jun 14, 2011 | -49.07 |
| Jun 13, 2011 | -47.32 |
| Jun 10, 2011 | -46.99 |
| Jun 9, 2011 | -47.52 |
| Jun 8, 2011 | -47.49 |
| Jun 7, 2011 | -47.77 |
| Jun 6, 2011 | -47.53 |
| Jun 3, 2011 | -47.70 |
| Jun 2, 2011 | -45.18 |
| Jun 1, 2011 | -45.05 |
| May 31, 2011 | -46.01 |
| May 27, 2011 | -45.07 |
| May 26, 2011 | -44.61 |
| May 25, 2011 | -44.06 |
| May 24, 2011 | -43.67 |
| May 23, 2011 | -45.04 |
| May 20, 2011 | -46.06 |
| May 19, 2011 | -46.57 |
| May 18, 2011 | -46.58 |
| May 17, 2011 | -45.72 |
| May 16, 2011 | -46.03 |
| May 13, 2011 | -47.88 |
| May 12, 2011 | -48.87 |
| May 11, 2011 | -48.61 |
| May 10, 2011 | -50.90 |
| May 9, 2011 | -49.83 |
| May 6, 2011 | -47.70 |
| May 5, 2011 | -46.42 |
| May 4, 2011 | -44.72 |
| May 3, 2011 | -43.61 |
| May 2, 2011 | -42.22 |
| Apr 29, 2011 | -43.67 |
| Apr 28, 2011 | -44.44 |
| Apr 27, 2011 | -45.04 |
| Apr 26, 2011 | -45.18 |
| Apr 25, 2011 | -43.57 |
| Apr 21, 2011 | -44.86 |
| Apr 20, 2011 | -44.64 |
| Apr 19, 2011 | -43.89 |
| Apr 18, 2011 | -44.70 |
| Apr 15, 2011 | -46.61 |
| Apr 14, 2011 | -46.32 |
| Apr 13, 2011 | -43.48 |
| Apr 12, 2011 | -44.42 |
| Apr 11, 2011 | -46.13 |
| Apr 8, 2011 | -46.73 |
| Apr 7, 2011 | -48.13 |
| Apr 6, 2011 | -47.89 |
| Apr 5, 2011 | -50.61 |
| Apr 4, 2011 | -51.18 |
| Apr 1, 2011 | -50.83 |
| Mar 31, 2011 | -49.28 |
| Mar 30, 2011 | 36.02 |
| Mar 29, 2011 | 36.67 |
| Mar 28, 2011 | 36.67 |
| Mar 25, 2011 | 36.51 |
| Mar 24, 2011 | 36.75 |
| Mar 23, 2011 | 35.62 |
| Mar 22, 2011 | 34.93 |
| Mar 21, 2011 | 33.59 |
| Mar 18, 2011 | 31.74 |
| Mar 17, 2011 | 31.56 |
| Mar 16, 2011 | 30.23 |
| Mar 15, 2011 | 30.63 |
| Mar 14, 2011 | 31.01 |
| Mar 11, 2011 | 32.89 |
| Mar 10, 2011 | 32.34 |
| Mar 9, 2011 | 35.28 |
| Mar 8, 2011 | 35.15 |
| Mar 7, 2011 | 34.42 |
| Mar 4, 2011 | 35.39 |
| Mar 3, 2011 | 35.94 |
| Mar 2, 2011 | 34.83 |
| Mar 1, 2011 | 34.14 |
| Feb 28, 2011 | 35.57 |
| Feb 25, 2011 | 35.44 |
| Feb 24, 2011 | 34.33 |
| Feb 23, 2011 | 33.40 |
| Feb 22, 2011 | 33.87 |
| Feb 18, 2011 | 34.95 |
| Feb 17, 2011 | 35.28 |
| Feb 16, 2011 | 35.33 |
| Feb 15, 2011 | 34.67 |
| Feb 14, 2011 | 35.00 |
| Feb 11, 2011 | 35.19 |
| Feb 10, 2011 | 34.48 |
| Feb 9, 2011 | 34.35 |
| Feb 8, 2011 | 34.42 |
| Feb 7, 2011 | 33.92 |
| Feb 4, 2011 | 32.78 |
| Feb 3, 2011 | 32.65 |
| Feb 2, 2011 | 32.41 |
| Feb 1, 2011 | 30.19 |
| Jan 31, 2011 | 29.16 |
| Jan 28, 2011 | 28.50 |
| Jan 27, 2011 | 28.57 |
| Jan 26, 2011 | 28.54 |
| Jan 25, 2011 | 27.65 |
| Jan 24, 2011 | 27.34 |
| Jan 21, 2011 | 27.23 |
| Jan 20, 2011 | 26.52 |
| Jan 19, 2011 | 28.00 |
| Jan 18, 2011 | 28.80 |
| Jan 14, 2011 | 28.91 |
| Jan 13, 2011 | 28.77 |
| Jan 12, 2011 | 29.37 |
| Jan 11, 2011 | 28.81 |
| Jan 10, 2011 | 28.35 |
| Jan 7, 2011 | 28.32 |
| Jan 6, 2011 | 28.23 |
| Jan 5, 2011 | 28.32 |
| Jan 4, 2011 | 28.18 |
| Jan 3, 2011 | 28.15 |
| Dec 31, 2010 | 27.30 |
| Dec 30, 2010 | 28.52 |
| Dec 29, 2010 | 30.00 |
| Dec 28, 2010 | 30.38 |
| Dec 27, 2010 | 30.51 |
| Dec 23, 2010 | 29.91 |
| Dec 22, 2010 | 30.08 |
| Dec 21, 2010 | 30.48 |
| Dec 20, 2010 | 30.05 |
| Dec 17, 2010 | 29.24 |
| Dec 16, 2010 | 29.84 |
| Dec 15, 2010 | 29.70 |
| Dec 14, 2010 | 29.72 |
| Dec 13, 2010 | 30.77 |
| Dec 10, 2010 | 31.27 |
| Dec 9, 2010 | 31.43 |
| Dec 8, 2010 | 30.17 |
| Dec 7, 2010 | 30.80 |
| Dec 6, 2010 | 30.71 |
| Dec 3, 2010 | 30.22 |
| Dec 2, 2010 | 29.40 |
| Dec 1, 2010 | 28.85 |
| Nov 30, 2010 | 27.62 |
| Nov 29, 2010 | 27.62 |
| Nov 26, 2010 | 26.92 |
| Nov 24, 2010 | 26.43 |
| Nov 23, 2010 | 25.17 |
| Nov 22, 2010 | 25.21 |
| Nov 19, 2010 | 25.06 |
| Nov 18, 2010 | 23.81 |
| Nov 17, 2010 | 23.89 |
| Nov 16, 2010 | 23.68 |
| Nov 15, 2010 | 24.35 |
| Nov 12, 2010 | 23.43 |
| Nov 11, 2010 | 23.47 |
| Nov 10, 2010 | 23.46 |
| Nov 9, 2010 | 23.49 |
| Nov 8, 2010 | 23.90 |
| Nov 5, 2010 | 23.79 |
| Nov 4, 2010 | 24.06 |
| Nov 3, 2010 | 23.41 |
| Nov 2, 2010 | 22.91 |
| Nov 1, 2010 | 21.62 |
| Oct 29, 2010 | 21.86 |
| Oct 28, 2010 | 21.68 |
| Oct 27, 2010 | 21.49 |
| Oct 26, 2010 | 21.65 |
| Oct 25, 2010 | 21.36 |
| Oct 22, 2010 | 21.06 |
| Oct 21, 2010 | 21.15 |
| Oct 20, 2010 | 20.99 |
| Oct 19, 2010 | 20.65 |
| Oct 18, 2010 | 21.17 |
| Oct 15, 2010 | 20.95 |
| Oct 14, 2010 | 19.84 |
| Oct 13, 2010 | 19.89 |
| Oct 12, 2010 | 19.85 |
| Oct 11, 2010 | 19.80 |
| Oct 8, 2010 | 19.66 |
| Oct 7, 2010 | 19.73 |
| Oct 6, 2010 | 18.99 |
| Oct 5, 2010 | 18.74 |
| Oct 4, 2010 | 18.15 |
| Oct 1, 2010 | 17.64 |
| Sep 30, 2010 | 17.21 |
| Jun 29, 2010 | -6.90 |
| Jun 28, 2010 | -7.18 |
| Jun 25, 2010 | -7.30 |
| Jun 24, 2010 | -7.67 |
| Jun 23, 2010 | -8.02 |
| Jun 22, 2010 | -8.22 |
| Jun 21, 2010 | -8.52 |
| Jun 18, 2010 | -8.70 |
| Jun 17, 2010 | -8.98 |
| Jun 16, 2010 | -8.76 |
| Jun 15, 2010 | -8.84 |
| Jun 14, 2010 | -8.62 |
| Jun 11, 2010 | -8.81 |
| Jun 10, 2010 | -8.55 |
| Jun 9, 2010 | -8.29 |
| Jun 8, 2010 | -8.21 |
| Jun 7, 2010 | -8.39 |
| Jun 4, 2010 | -8.42 |
| Jun 3, 2010 | -9.20 |
| Jun 2, 2010 | -9.15 |
| Jun 1, 2010 | -8.93 |
| May 28, 2010 | -8.91 |
| May 27, 2010 | -9.00 |
| May 26, 2010 | -8.21 |
| May 25, 2010 | -8.03 |
| May 24, 2010 | -8.62 |
| May 21, 2010 | -8.82 |
| May 20, 2010 | -8.73 |
| May 19, 2010 | -9.17 |
| May 18, 2010 | -9.14 |
| May 17, 2010 | -9.31 |
| May 14, 2010 | -9.58 |
| May 13, 2010 | -9.98 |
| May 12, 2010 | -9.91 |
| May 11, 2010 | -9.69 |
| May 10, 2010 | -9.52 |
| May 7, 2010 | -8.77 |
| May 6, 2010 | -8.55 |
| May 5, 2010 | -9.52 |
| May 4, 2010 | -9.66 |
| May 3, 2010 | -9.78 |
| Apr 30, 2010 | -9.63 |
| Apr 29, 2010 | -9.71 |
| Apr 28, 2010 | -9.23 |
| Apr 27, 2010 | -9.07 |
| Apr 26, 2010 | -9.39 |
| Apr 23, 2010 | -9.29 |
| Apr 22, 2010 | -8.98 |
| Apr 21, 2010 | -8.83 |
| Apr 20, 2010 | -8.85 |
| Apr 19, 2010 | -8.68 |
| Apr 16, 2010 | -8.56 |
| Apr 15, 2010 | -8.70 |
| Apr 14, 2010 | -8.56 |
| Apr 13, 2010 | -8.32 |
| Apr 12, 2010 | -8.32 |
| Apr 9, 2010 | -8.30 |
| Apr 8, 2010 | -8.12 |
| Apr 7, 2010 | -7.97 |
| Apr 6, 2010 | -7.92 |
| Apr 5, 2010 | -7.83 |
| Apr 1, 2010 | -7.82 |
| Mar 31, 2010 | -7.94 |
| Mar 30, 2010 | -7.93 |
| Mar 29, 2010 | -7.73 |
| Mar 26, 2010 | -7.73 |
| Mar 25, 2010 | -8.06 |
| Mar 24, 2010 | -7.89 |
| Mar 23, 2010 | -7.83 |
| Mar 22, 2010 | -7.79 |
| Mar 19, 2010 | -7.41 |
| Mar 18, 2010 | -7.41 |
| Mar 17, 2010 | -7.78 |
| Mar 16, 2010 | -7.64 |
| Mar 15, 2010 | -7.38 |
| Mar 12, 2010 | -7.34 |
| Mar 11, 2010 | -7.66 |
| Mar 10, 2010 | -7.58 |
| Mar 9, 2010 | -7.48 |
| Mar 8, 2010 | -7.52 |
| Mar 5, 2010 | -7.77 |
| Mar 4, 2010 | -7.82 |
| Mar 3, 2010 | -7.91 |
| Mar 2, 2010 | -7.85 |
| Mar 1, 2010 | -7.97 |
| Feb 26, 2010 | -7.72 |
| Feb 25, 2010 | -7.50 |
| Feb 24, 2010 | -7.48 |
| Feb 23, 2010 | -7.55 |
| Feb 22, 2010 | -7.92 |
| Feb 19, 2010 | -7.09 |
| Feb 18, 2010 | -6.73 |
| Feb 17, 2010 | -7.01 |
| Feb 16, 2010 | -6.59 |
| Feb 12, 2010 | -6.26 |
| Feb 11, 2010 | -6.17 |
| Feb 10, 2010 | -5.95 |
| Feb 9, 2010 | -5.99 |
| Feb 8, 2010 | -5.79 |
| Feb 5, 2010 | -5.99 |
| Feb 4, 2010 | -5.59 |
| Feb 3, 2010 | -5.74 |
| Feb 2, 2010 | -5.78 |
| Feb 1, 2010 | -5.68 |
| Jan 29, 2010 | -5.71 |
| Jan 28, 2010 | -5.71 |
| Jan 27, 2010 | -5.99 |
| Jan 26, 2010 | -5.81 |
| Jan 25, 2010 | -5.85 |
| Jan 22, 2010 | -5.71 |
| Jan 21, 2010 | -6.15 |
| Jan 20, 2010 | -6.37 |
| Jan 19, 2010 | -6.26 |
| Jan 15, 2010 | -5.68 |
| Jan 14, 2010 | -5.70 |
| Jan 13, 2010 | -5.72 |
| Jan 12, 2010 | -5.67 |
| Jan 11, 2010 | -5.67 |
| Jan 8, 2010 | -5.58 |
| Jan 7, 2010 | -5.61 |
| Jan 6, 2010 | -5.53 |
| Jan 5, 2010 | -5.70 |
| Jan 4, 2010 | -5.84 |
| Dec 31, 2009 | -5.48 |