Virtus Investment Partners (VRTS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | -28.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.85 |
| May 29, 2026 | -28.33 |
| May 28, 2026 | -28.15 |
| May 27, 2026 | -28.52 |
| May 26, 2026 | -28.48 |
| May 22, 2026 | -28.45 |
| May 21, 2026 | -27.99 |
| May 20, 2026 | -27.21 |
| May 19, 2026 | -26.60 |
| May 18, 2026 | -27.72 |
| May 15, 2026 | -27.34 |
| May 14, 2026 | -28.15 |
| May 13, 2026 | -27.97 |
| May 12, 2026 | -27.90 |
| May 11, 2026 | -28.26 |
| May 8, 2026 | -28.51 |
| May 7, 2026 | -28.10 |
| May 6, 2026 | -28.39 |
| May 5, 2026 | -28.38 |
| May 4, 2026 | -27.63 |
| May 1, 2026 | -26.94 |
| Apr 30, 2026 | -28.83 |
| Apr 29, 2026 | -28.46 |
| Apr 28, 2026 | -28.73 |
| Apr 27, 2026 | -28.69 |
| Apr 24, 2026 | -28.35 |
| Apr 23, 2026 | -28.24 |
| Apr 22, 2026 | -28.10 |
| Apr 21, 2026 | -27.32 |
| Apr 20, 2026 | -28.16 |
| Apr 17, 2026 | -27.69 |
| Apr 16, 2026 | -27.89 |
| Apr 15, 2026 | -28.41 |
| Apr 14, 2026 | -28.08 |
| Apr 13, 2026 | -27.58 |
| Apr 10, 2026 | -27.22 |
| Apr 9, 2026 | -26.90 |
| Apr 8, 2026 | -26.86 |
| Apr 7, 2026 | -25.56 |
| Apr 6, 2026 | -25.43 |
| Apr 2, 2026 | -25.21 |
| Apr 1, 2026 | -25.97 |
| Mar 31, 2026 | -26.61 |
| Mar 30, 2026 | -12.00 |
| Mar 27, 2026 | -11.90 |
| Mar 26, 2026 | -12.28 |
| Mar 25, 2026 | -12.21 |
| Mar 24, 2026 | -12.01 |
| Mar 23, 2026 | -11.99 |
| Mar 20, 2026 | -11.66 |
| Mar 19, 2026 | -11.91 |
| Mar 18, 2026 | -12.00 |
| Mar 17, 2026 | -12.13 |
| Mar 16, 2026 | -11.56 |
| Mar 13, 2026 | -11.62 |
| Mar 12, 2026 | -11.77 |
| Mar 11, 2026 | -12.19 |
| Mar 10, 2026 | -12.13 |
| Mar 9, 2026 | -12.19 |
| Mar 6, 2026 | -12.36 |
| Mar 5, 2026 | -12.75 |
| Mar 4, 2026 | -12.96 |
| Mar 3, 2026 | -12.88 |
| Mar 2, 2026 | -12.97 |
| Feb 27, 2026 | -12.75 |
| Feb 26, 2026 | -13.29 |
| Feb 25, 2026 | -13.13 |
| Feb 24, 2026 | -12.98 |
| Feb 23, 2026 | -12.76 |
| Feb 20, 2026 | -13.54 |
| Feb 19, 2026 | -13.50 |
| Feb 18, 2026 | -13.06 |
| Feb 17, 2026 | -12.72 |
| Feb 13, 2026 | -12.74 |
| Feb 12, 2026 | -12.71 |
| Feb 11, 2026 | -12.88 |
| Feb 10, 2026 | -13.07 |
| Feb 9, 2026 | -12.51 |
| Feb 6, 2026 | -12.93 |
| Feb 5, 2026 | -13.91 |
| Feb 4, 2026 | -13.89 |
| Feb 3, 2026 | -14.03 |
| Feb 2, 2026 | -14.96 |
| Jan 30, 2026 | -15.05 |
| Jan 29, 2026 | -15.29 |
| Jan 28, 2026 | -15.32 |
| Jan 27, 2026 | -15.58 |
| Jan 26, 2026 | -15.59 |
| Jan 23, 2026 | -15.37 |
| Jan 22, 2026 | -15.62 |
| Jan 21, 2026 | -15.46 |
| Jan 20, 2026 | -15.08 |
| Jan 16, 2026 | -15.60 |
| Jan 15, 2026 | -15.69 |
| Jan 14, 2026 | -15.65 |
| Jan 13, 2026 | -15.57 |
| Jan 12, 2026 | -16.19 |
| Jan 9, 2026 | -16.01 |
| Jan 8, 2026 | -15.79 |
| Jan 7, 2026 | -15.34 |
| Jan 6, 2026 | -15.62 |
| Jan 5, 2026 | -15.44 |
| Jan 2, 2026 | -14.98 |
| Dec 31, 2025 | -15.04 |
| Dec 30, 2025 | 16.17 |
| Dec 29, 2025 | 16.21 |
| Dec 26, 2025 | 16.40 |
| Dec 24, 2025 | 16.41 |
| Dec 23, 2025 | 16.31 |
| Dec 22, 2025 | 16.21 |
| Dec 19, 2025 | 15.91 |
| Dec 18, 2025 | 16.07 |
| Dec 17, 2025 | 16.24 |
| Dec 16, 2025 | 16.41 |
| Dec 15, 2025 | 16.34 |
| Dec 12, 2025 | 16.66 |
| Dec 11, 2025 | 16.58 |
| Dec 10, 2025 | 16.20 |
| Dec 9, 2025 | 16.03 |
| Dec 8, 2025 | 15.68 |
| Dec 5, 2025 | 15.94 |
| Dec 4, 2025 | 15.67 |
| Dec 3, 2025 | 16.07 |
| Dec 2, 2025 | 15.33 |
| Dec 1, 2025 | 15.80 |
| Nov 28, 2025 | 15.72 |
| Nov 26, 2025 | 15.79 |
| Nov 25, 2025 | 15.78 |
| Nov 24, 2025 | 15.31 |
| Nov 21, 2025 | 15.59 |
| Nov 20, 2025 | 15.30 |
| Nov 19, 2025 | 15.39 |
| Nov 18, 2025 | 15.39 |
| Nov 17, 2025 | 15.31 |
| Nov 14, 2025 | 15.96 |
| Nov 13, 2025 | 16.22 |
| Nov 12, 2025 | 16.33 |
| Nov 11, 2025 | 16.15 |
| Nov 10, 2025 | 15.98 |
| Nov 7, 2025 | 16.07 |
| Nov 6, 2025 | 16.04 |
| Nov 5, 2025 | 15.99 |
| Nov 4, 2025 | 15.75 |
| Nov 3, 2025 | 15.80 |
| Oct 31, 2025 | 16.04 |
| Oct 30, 2025 | 16.08 |
| Oct 29, 2025 | 16.26 |
| Oct 28, 2025 | 16.65 |
| Oct 27, 2025 | 16.87 |
| Oct 24, 2025 | 16.39 |
| Oct 23, 2025 | 17.48 |
| Oct 22, 2025 | 17.45 |
| Oct 21, 2025 | 17.50 |
| Oct 20, 2025 | 17.79 |
| Oct 17, 2025 | 18.12 |
| Oct 16, 2025 | 18.04 |
| Oct 15, 2025 | 18.90 |
| Oct 14, 2025 | 19.01 |
| Oct 13, 2025 | 18.52 |
| Oct 10, 2025 | 18.12 |
| Oct 9, 2025 | 19.09 |
| Oct 8, 2025 | 18.98 |
| Oct 7, 2025 | 18.84 |
| Oct 6, 2025 | 18.96 |
| Oct 3, 2025 | 18.90 |
| Oct 2, 2025 | 18.51 |
| Oct 1, 2025 | 18.33 |
| Sep 30, 2025 | 18.72 |
| Sep 29, 2025 | 42.03 |
| Sep 26, 2025 | 42.23 |
| Sep 25, 2025 | 41.72 |
| Sep 24, 2025 | 41.72 |
| Sep 23, 2025 | 42.13 |
| Sep 22, 2025 | 42.04 |
| Sep 19, 2025 | 41.88 |
| Sep 18, 2025 | 42.74 |
| Sep 17, 2025 | 41.96 |
| Sep 16, 2025 | 42.45 |
| Sep 15, 2025 | 42.78 |
| Sep 12, 2025 | 43.50 |
| Sep 11, 2025 | 44.28 |
| Sep 10, 2025 | 42.53 |
| Sep 9, 2025 | 42.93 |
| Sep 8, 2025 | 43.26 |
| Sep 5, 2025 | 42.61 |
| Sep 4, 2025 | 43.23 |
| Sep 3, 2025 | 42.35 |
| Sep 2, 2025 | 43.54 |
| Aug 29, 2025 | 44.24 |
| Aug 28, 2025 | 44.05 |
| Aug 27, 2025 | 44.29 |
| Aug 26, 2025 | 43.95 |
| Aug 25, 2025 | 43.56 |
| Aug 22, 2025 | 43.99 |
| Aug 21, 2025 | 41.53 |
| Aug 20, 2025 | 42.00 |
| Aug 19, 2025 | 42.49 |
| Aug 18, 2025 | 42.23 |
| Aug 15, 2025 | 42.63 |
| Aug 14, 2025 | 43.58 |
| Aug 13, 2025 | 43.46 |
| Aug 12, 2025 | 42.64 |
| Aug 11, 2025 | 41.58 |
| Aug 8, 2025 | 41.76 |
| Aug 7, 2025 | 41.11 |
| Aug 6, 2025 | 41.84 |
| Aug 5, 2025 | 41.97 |
| Aug 4, 2025 | 42.09 |
| Aug 1, 2025 | 41.66 |
| Jul 31, 2025 | 42.46 |
| Jul 30, 2025 | 43.71 |
| Jul 29, 2025 | 42.87 |
| Jul 28, 2025 | 42.62 |
| Jul 25, 2025 | 43.42 |
| Jul 24, 2025 | 46.93 |
| Jul 23, 2025 | 47.00 |
| Jul 22, 2025 | 46.30 |
| Jul 21, 2025 | 45.55 |
| Jul 18, 2025 | 45.54 |
| Jul 17, 2025 | 46.20 |
| Jul 16, 2025 | 45.79 |
| Jul 15, 2025 | 44.19 |
| Jul 14, 2025 | 44.68 |
| Jul 11, 2025 | 44.98 |
| Jul 10, 2025 | 44.37 |
| Jul 9, 2025 | 43.37 |
| Jul 8, 2025 | 43.35 |
| Jul 7, 2025 | 42.90 |
| Jul 3, 2025 | 43.73 |
| Jul 2, 2025 | 44.09 |
| Jul 1, 2025 | 41.46 |
| Jun 30, 2025 | 39.84 |
| Jun 27, 2025 | 49.28 |
| Jun 26, 2025 | 49.85 |
| Jun 25, 2025 | 49.10 |
| Jun 24, 2025 | 48.42 |
| Jun 23, 2025 | 47.35 |
| Jun 20, 2025 | 47.07 |
| Jun 18, 2025 | 46.83 |
| Jun 17, 2025 | 46.17 |
| Jun 16, 2025 | 47.02 |
| Jun 13, 2025 | 46.69 |
| Jun 12, 2025 | 47.76 |
| Jun 11, 2025 | 47.43 |
| Jun 10, 2025 | 47.68 |
| Jun 9, 2025 | 47.14 |
| Jun 6, 2025 | 45.87 |
| Jun 5, 2025 | 45.46 |
| Jun 4, 2025 | 45.59 |
| Jun 3, 2025 | 45.93 |
| Jun 2, 2025 | 45.30 |
| May 30, 2025 | 45.92 |
| May 29, 2025 | 46.11 |
| May 28, 2025 | 46.06 |
| May 27, 2025 | 46.39 |
| May 23, 2025 | 44.91 |
| May 22, 2025 | 45.49 |
| May 21, 2025 | 45.98 |
| May 20, 2025 | 47.50 |
| May 19, 2025 | 47.65 |
| May 16, 2025 | 47.77 |
| May 15, 2025 | 47.48 |
| May 14, 2025 | 47.40 |
| May 13, 2025 | 47.59 |
| May 12, 2025 | 46.38 |
| May 9, 2025 | 44.44 |
| May 8, 2025 | 44.78 |
| May 7, 2025 | 43.07 |
| May 6, 2025 | 42.94 |
| May 5, 2025 | 42.90 |
| May 2, 2025 | 42.83 |
| May 1, 2025 | 42.09 |
| Apr 30, 2025 | 41.31 |
| Apr 29, 2025 | 41.55 |
| Apr 28, 2025 | 41.49 |
| Apr 25, 2025 | 41.23 |
| Apr 24, 2025 | 42.19 |
| Apr 23, 2025 | 41.40 |
| Apr 22, 2025 | 40.46 |
| Apr 21, 2025 | 38.52 |
| Apr 17, 2025 | 40.07 |
| Apr 16, 2025 | 39.82 |
| Apr 15, 2025 | 41.42 |
| Apr 14, 2025 | 41.14 |
| Apr 11, 2025 | 40.69 |
| Apr 10, 2025 | 39.82 |
| Apr 9, 2025 | 43.01 |
| Apr 8, 2025 | 39.51 |
| Apr 7, 2025 | 40.61 |
| Apr 4, 2025 | 42.64 |
| Apr 3, 2025 | 43.51 |
| Apr 2, 2025 | 47.08 |
| Apr 1, 2025 | 46.81 |
| Mar 31, 2025 | 46.36 |
| Mar 28, 2025 | -320.86 |
| Mar 27, 2025 | -324.43 |
| Mar 26, 2025 | -323.67 |
| Mar 25, 2025 | -327.39 |
| Mar 24, 2025 | -331.14 |
| Mar 21, 2025 | -325.04 |
| Mar 20, 2025 | -327.71 |
| Mar 19, 2025 | -327.51 |
| Mar 18, 2025 | -325.51 |
| Mar 17, 2025 | -326.65 |
| Mar 14, 2025 | -320.99 |
| Mar 13, 2025 | -311.02 |
| Mar 12, 2025 | -319.04 |
| Mar 11, 2025 | -325.78 |
| Mar 10, 2025 | -318.00 |
| Mar 7, 2025 | -336.39 |
| Mar 6, 2025 | -335.64 |
| Mar 5, 2025 | -335.19 |
| Mar 4, 2025 | -327.84 |
| Mar 3, 2025 | -340.32 |
| Feb 28, 2025 | -347.75 |
| Feb 27, 2025 | -339.41 |
| Feb 26, 2025 | -335.39 |
| Feb 25, 2025 | -333.93 |
| Feb 24, 2025 | -334.88 |
| Feb 21, 2025 | -333.86 |
| Feb 20, 2025 | -337.60 |
| Feb 19, 2025 | -343.99 |
| Feb 18, 2025 | -346.15 |
| Feb 14, 2025 | -346.04 |
| Feb 13, 2025 | -340.78 |
| Feb 12, 2025 | -341.56 |
| Feb 11, 2025 | -349.84 |
| Feb 10, 2025 | -343.34 |
| Feb 7, 2025 | -350.12 |
| Feb 6, 2025 | -354.23 |
| Feb 5, 2025 | -360.92 |
| Feb 4, 2025 | -360.32 |
| Feb 3, 2025 | -363.95 |
| Jan 31, 2025 | -369.47 |
| Jan 30, 2025 | -391.16 |
| Jan 29, 2025 | -386.82 |
| Jan 28, 2025 | -392.99 |
| Jan 27, 2025 | -389.32 |
| Jan 24, 2025 | -386.77 |
| Jan 23, 2025 | -389.70 |
| Jan 22, 2025 | -387.21 |
| Jan 21, 2025 | -390.20 |
| Jan 17, 2025 | -389.07 |
| Jan 16, 2025 | -390.75 |
| Jan 15, 2025 | -388.79 |
| Jan 14, 2025 | -384.75 |
| Jan 13, 2025 | -380.19 |
| Jan 10, 2025 | -378.55 |
| Jan 8, 2025 | -397.38 |
| Jan 7, 2025 | -397.18 |
| Jan 6, 2025 | -402.57 |
| Jan 3, 2025 | -407.62 |
| Jan 2, 2025 | -405.97 |
| Dec 31, 2024 | -408.51 |
| Dec 30, 2024 | 14.81 |
| Dec 27, 2024 | 14.96 |
| Dec 26, 2024 | 15.14 |
| Dec 24, 2024 | 15.00 |
| Dec 23, 2024 | 14.79 |
| Dec 20, 2024 | 14.84 |
| Dec 19, 2024 | 14.63 |
| Dec 18, 2024 | 14.83 |
| Dec 17, 2024 | 15.68 |
| Dec 16, 2024 | 15.98 |
| Dec 13, 2024 | 16.09 |
| Dec 12, 2024 | 16.29 |
| Dec 11, 2024 | 16.39 |
| Dec 10, 2024 | 16.49 |
| Dec 9, 2024 | 16.60 |
| Dec 6, 2024 | 16.48 |
| Dec 5, 2024 | 16.62 |
| Dec 4, 2024 | 16.84 |
| Dec 3, 2024 | 16.54 |
| Dec 2, 2024 | 16.68 |
| Nov 29, 2024 | 16.58 |
| Nov 27, 2024 | 16.58 |
| Nov 26, 2024 | 16.63 |
| Nov 25, 2024 | 16.38 |
| Nov 22, 2024 | 16.25 |
| Nov 21, 2024 | 16.07 |
| Nov 20, 2024 | 15.74 |
| Nov 19, 2024 | 15.60 |
| Nov 18, 2024 | 15.83 |
| Nov 15, 2024 | 15.98 |
| Nov 14, 2024 | 16.21 |
| Nov 13, 2024 | 16.02 |
| Nov 12, 2024 | 16.23 |
| Nov 11, 2024 | 16.38 |
| Nov 8, 2024 | 15.89 |
| Nov 7, 2024 | 15.76 |
| Nov 6, 2024 | 16.04 |
| Nov 5, 2024 | 14.67 |
| Nov 4, 2024 | 14.46 |
| Nov 1, 2024 | 14.57 |
| Oct 31, 2024 | 14.53 |
| Oct 30, 2024 | 15.14 |
| Oct 29, 2024 | 15.03 |
| Oct 28, 2024 | 15.13 |
| Oct 25, 2024 | 14.35 |
| Oct 24, 2024 | 14.30 |
| Oct 23, 2024 | 14.05 |
| Oct 22, 2024 | 14.44 |
| Oct 21, 2024 | 14.56 |
| Oct 18, 2024 | 15.05 |
| Oct 17, 2024 | 15.01 |
| Oct 16, 2024 | 14.96 |
| Oct 15, 2024 | 14.61 |
| Oct 14, 2024 | 14.28 |
| Oct 11, 2024 | 13.96 |
| Oct 10, 2024 | 13.78 |
| Oct 9, 2024 | 13.82 |
| Oct 8, 2024 | 13.65 |
| Oct 7, 2024 | 13.79 |
| Oct 4, 2024 | 13.99 |
| Oct 3, 2024 | 13.71 |
| Oct 2, 2024 | 13.76 |
| Oct 1, 2024 | 13.77 |
| Sep 30, 2024 | 14.06 |
| Sep 27, 2024 | 9.20 |
| Sep 26, 2024 | 9.16 |
| Sep 25, 2024 | 9.04 |
| Sep 24, 2024 | 9.25 |
| Sep 23, 2024 | 9.22 |
| Sep 20, 2024 | 9.17 |
| Sep 19, 2024 | 9.29 |
| Sep 18, 2024 | 9.12 |
| Sep 17, 2024 | 9.14 |
| Sep 16, 2024 | 9.12 |
| Sep 13, 2024 | 9.03 |
| Sep 12, 2024 | 8.75 |
| Sep 11, 2024 | 8.63 |
| Sep 10, 2024 | 8.67 |
| Sep 9, 2024 | 8.71 |
| Sep 6, 2024 | 8.72 |
| Sep 5, 2024 | 8.94 |
| Sep 4, 2024 | 8.95 |
| Sep 3, 2024 | 9.11 |
| Aug 30, 2024 | 9.37 |
| Aug 29, 2024 | 9.20 |
| Aug 28, 2024 | 9.05 |
| Aug 27, 2024 | 9.28 |
| Aug 26, 2024 | 9.49 |
| Aug 23, 2024 | 9.60 |
| Aug 22, 2024 | 9.30 |
| Aug 21, 2024 | 9.20 |
| Aug 20, 2024 | 9.28 |
| Aug 19, 2024 | 9.33 |
| Aug 16, 2024 | 9.21 |
| Aug 15, 2024 | 9.12 |
| Aug 14, 2024 | 8.87 |
| Aug 13, 2024 | 8.73 |
| Aug 12, 2024 | 8.74 |
| Aug 9, 2024 | 8.74 |
| Aug 8, 2024 | 8.76 |
| Aug 7, 2024 | 8.52 |
| Aug 6, 2024 | 8.72 |
| Aug 5, 2024 | 8.68 |
| Aug 2, 2024 | 9.18 |
| Aug 1, 2024 | 9.51 |
| Jul 31, 2024 | 10.01 |
| Jul 30, 2024 | 10.15 |
| Jul 29, 2024 | 10.02 |
| Jul 26, 2024 | 10.38 |
| Jul 25, 2024 | 10.88 |
| Jul 24, 2024 | 10.51 |
| Jul 23, 2024 | 10.68 |
| Jul 22, 2024 | 10.70 |
| Jul 19, 2024 | 10.64 |
| Jul 18, 2024 | 10.78 |
| Jul 17, 2024 | 10.84 |
| Jul 16, 2024 | 10.79 |
| Jul 15, 2024 | 10.25 |
| Jul 12, 2024 | 10.22 |
| Jul 11, 2024 | 10.17 |
| Jul 10, 2024 | 10.06 |
| Jul 9, 2024 | 9.86 |
| Jul 8, 2024 | 9.83 |
| Jul 5, 2024 | 9.81 |
| Jul 3, 2024 | 10.04 |
| Jul 2, 2024 | 9.98 |
| Jul 1, 2024 | 9.87 |
| Jun 28, 2024 | 6.80 |
| Jun 27, 2024 | 6.65 |
| Jun 26, 2024 | 6.64 |
| Jun 25, 2024 | 6.71 |
| Jun 24, 2024 | 6.79 |
| Jun 21, 2024 | 6.60 |
| Jun 20, 2024 | 6.63 |
| Jun 18, 2024 | 6.55 |
| Jun 17, 2024 | 6.49 |
| Jun 14, 2024 | 6.41 |
| Jun 13, 2024 | 6.43 |
| Jun 12, 2024 | 6.59 |
| Jun 11, 2024 | 6.48 |
| Jun 10, 2024 | 6.52 |
| Jun 7, 2024 | 6.57 |
| Jun 6, 2024 | 6.69 |
| Jun 5, 2024 | 6.83 |
| Jun 4, 2024 | 6.85 |
| Jun 3, 2024 | 6.93 |
| May 31, 2024 | 6.89 |
| May 30, 2024 | 6.83 |
| May 29, 2024 | 6.80 |
| May 28, 2024 | 6.89 |
| May 24, 2024 | 7.01 |
| May 23, 2024 | 6.92 |
| May 22, 2024 | 7.06 |
| May 21, 2024 | 7.14 |
| May 20, 2024 | 7.03 |
| May 17, 2024 | 7.03 |
| May 16, 2024 | 7.09 |
| May 15, 2024 | 7.06 |
| May 14, 2024 | 7.00 |
| May 13, 2024 | 6.95 |
| May 10, 2024 | 6.95 |
| May 9, 2024 | 7.07 |
| May 8, 2024 | 7.05 |
| May 7, 2024 | 6.77 |
| May 6, 2024 | 6.86 |
| May 3, 2024 | 6.83 |
| May 2, 2024 | 6.73 |
| May 1, 2024 | 6.63 |
| Apr 30, 2024 | 6.61 |
| Apr 29, 2024 | 6.69 |
| Apr 26, 2024 | 6.86 |
| Apr 25, 2024 | 6.95 |
| Apr 24, 2024 | 7.07 |
| Apr 23, 2024 | 7.02 |
| Apr 22, 2024 | 6.98 |
| Apr 19, 2024 | 6.79 |
| Apr 18, 2024 | 6.62 |
| Apr 17, 2024 | 6.59 |
| Apr 16, 2024 | 6.61 |
| Apr 15, 2024 | 6.75 |
| Apr 12, 2024 | 6.80 |
| Apr 11, 2024 | 6.98 |
| Apr 10, 2024 | 6.88 |
| Apr 9, 2024 | 7.22 |
| Apr 8, 2024 | 7.22 |
| Apr 5, 2024 | 7.27 |
| Apr 4, 2024 | 7.25 |
| Apr 3, 2024 | 7.37 |
| Apr 2, 2024 | 7.30 |
| Apr 1, 2024 | 7.29 |
| Mar 28, 2024 | 7.87 |
| Mar 27, 2024 | 7.86 |
| Mar 26, 2024 | 7.60 |
| Mar 25, 2024 | 7.74 |
| Mar 22, 2024 | 7.73 |
| Mar 21, 2024 | 7.81 |
| Mar 20, 2024 | 7.62 |
| Mar 19, 2024 | 7.43 |
| Mar 18, 2024 | 7.35 |
| Mar 15, 2024 | 7.34 |
| Mar 14, 2024 | 7.43 |
| Mar 13, 2024 | 7.67 |
| Mar 12, 2024 | 7.85 |
| Mar 11, 2024 | 7.91 |
| Mar 8, 2024 | 7.95 |
| Mar 7, 2024 | 7.88 |
| Mar 6, 2024 | 7.80 |
| Mar 5, 2024 | 7.21 |
| Mar 4, 2024 | 7.22 |
| Mar 1, 2024 | 7.50 |
| Feb 29, 2024 | 7.38 |
| Feb 28, 2024 | 7.26 |
| Feb 27, 2024 | 7.35 |
| Feb 26, 2024 | 7.33 |
| Feb 23, 2024 | 7.48 |
| Feb 22, 2024 | 7.46 |
| Feb 21, 2024 | 7.30 |
| Feb 20, 2024 | 7.35 |
| Feb 16, 2024 | 7.40 |
| Feb 15, 2024 | 7.49 |
| Feb 14, 2024 | 7.33 |
| Feb 13, 2024 | 7.24 |
| Feb 12, 2024 | 7.55 |
| Feb 9, 2024 | 7.43 |
| Feb 8, 2024 | 7.36 |
| Feb 7, 2024 | 7.37 |
| Feb 6, 2024 | 7.30 |
| Feb 5, 2024 | 7.38 |
| Feb 2, 2024 | 7.33 |
| Feb 1, 2024 | 7.59 |
| Jan 31, 2024 | 7.50 |
| Jan 30, 2024 | 7.72 |
| Jan 29, 2024 | 7.83 |
| Jan 26, 2024 | 7.81 |
| Jan 25, 2024 | 7.77 |
| Jan 24, 2024 | 7.65 |
| Jan 23, 2024 | 7.71 |
| Jan 22, 2024 | 7.77 |
| Jan 19, 2024 | 7.62 |
| Jan 18, 2024 | 7.36 |
| Jan 17, 2024 | 7.28 |
| Jan 16, 2024 | 7.31 |
| Jan 12, 2024 | 7.53 |
| Jan 11, 2024 | 7.39 |
| Jan 10, 2024 | 7.41 |
| Jan 9, 2024 | 7.41 |
| Jan 8, 2024 | 7.57 |
| Jan 5, 2024 | 7.44 |
| Jan 4, 2024 | 7.56 |
| Jan 3, 2024 | 7.27 |
| Jan 2, 2024 | 7.48 |
| Dec 29, 2023 | 8.78 |
| Dec 28, 2023 | 8.98 |
| Dec 27, 2023 | 8.92 |
| Dec 26, 2023 | 8.84 |
| Dec 22, 2023 | 8.73 |
| Dec 21, 2023 | 8.56 |
| Dec 20, 2023 | 8.57 |
| Dec 19, 2023 | 8.23 |
| Dec 18, 2023 | 7.92 |
| Dec 15, 2023 | 7.99 |
| Dec 14, 2023 | 8.20 |
| Dec 13, 2023 | 7.89 |
| Dec 12, 2023 | 7.56 |
| Dec 11, 2023 | 7.45 |
| Dec 8, 2023 | 7.50 |
| Dec 7, 2023 | 7.51 |
| Dec 6, 2023 | 7.38 |
| Dec 5, 2023 | 7.34 |
| Dec 4, 2023 | 7.43 |
| Dec 1, 2023 | 7.31 |
| Nov 30, 2023 | 7.11 |
| Nov 29, 2023 | 7.09 |
| Nov 28, 2023 | 6.97 |
| Nov 27, 2023 | 7.05 |
| Nov 24, 2023 | 7.20 |
| Nov 22, 2023 | 7.12 |
| Nov 21, 2023 | 7.04 |
| Nov 20, 2023 | 7.20 |
| Nov 17, 2023 | 7.23 |
| Nov 16, 2023 | 7.19 |
| Nov 15, 2023 | 7.34 |
| Nov 14, 2023 | 7.40 |
| Nov 13, 2023 | 6.99 |
| Nov 10, 2023 | 7.02 |
| Nov 9, 2023 | 7.01 |
| Nov 8, 2023 | 7.04 |
| Nov 7, 2023 | 7.07 |
| Nov 6, 2023 | 7.25 |
| Nov 3, 2023 | 7.30 |
| Nov 2, 2023 | 7.06 |
| Nov 1, 2023 | 6.79 |
| Oct 31, 2023 | 6.69 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.32 |
| Oct 26, 2023 | 6.31 |
| Oct 25, 2023 | 6.21 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.21 |
| Oct 20, 2023 | 6.21 |
| Oct 19, 2023 | 6.26 |
| Oct 18, 2023 | 6.45 |
| Oct 17, 2023 | 6.60 |
| Oct 16, 2023 | 6.62 |
| Oct 13, 2023 | 6.60 |
| Oct 12, 2023 | 6.76 |
| Oct 11, 2023 | 6.91 |
| Oct 10, 2023 | 7.01 |
| Oct 9, 2023 | 7.03 |
| Oct 6, 2023 | 7.01 |
| Oct 5, 2023 | 7.04 |
| Oct 4, 2023 | 6.97 |
| Oct 3, 2023 | 6.96 |
| Oct 2, 2023 | 7.21 |
| Sep 29, 2023 | 7.64 |
| Sep 28, 2023 | 7.65 |
| Sep 27, 2023 | 7.57 |
| Sep 26, 2023 | 7.51 |
| Sep 25, 2023 | 7.68 |
| Sep 22, 2023 | 7.60 |
| Sep 21, 2023 | 7.63 |
| Sep 20, 2023 | 7.69 |
| Sep 19, 2023 | 7.76 |
| Sep 18, 2023 | 7.74 |
| Sep 15, 2023 | 7.82 |
| Sep 14, 2023 | 7.77 |
| Sep 13, 2023 | 7.64 |
| Sep 12, 2023 | 7.64 |
| Sep 11, 2023 | 7.57 |
| Sep 8, 2023 | 7.58 |
| Sep 7, 2023 | 7.57 |
| Sep 6, 2023 | 7.61 |
| Sep 5, 2023 | 7.65 |
| Sep 1, 2023 | 7.97 |
| Aug 31, 2023 | 7.83 |
| Aug 30, 2023 | 7.74 |
| Aug 29, 2023 | 7.73 |
| Aug 28, 2023 | 7.68 |
| Aug 25, 2023 | 7.60 |
| Aug 24, 2023 | 7.47 |
| Aug 23, 2023 | 7.59 |
| Aug 22, 2023 | 7.39 |
| Aug 21, 2023 | 7.42 |
| Aug 18, 2023 | 7.47 |
| Aug 17, 2023 | 7.59 |
| Aug 16, 2023 | 7.40 |
| Aug 15, 2023 | 7.38 |
| Aug 14, 2023 | 7.55 |
| Aug 11, 2023 | 7.58 |
| Aug 10, 2023 | 7.66 |
| Aug 9, 2023 | 7.69 |
| Aug 8, 2023 | 7.79 |
| Aug 7, 2023 | 7.94 |
| Aug 4, 2023 | 7.79 |
| Aug 3, 2023 | 7.72 |
| Aug 2, 2023 | 7.69 |
| Aug 1, 2023 | 7.77 |
| Jul 31, 2023 | 7.78 |
| Jul 28, 2023 | 7.63 |
| Jul 27, 2023 | 7.97 |
| Jul 26, 2023 | 8.20 |
| Jul 25, 2023 | 8.21 |
| Jul 24, 2023 | 8.27 |
| Jul 21, 2023 | 8.12 |
| Jul 20, 2023 | 8.20 |
| Jul 19, 2023 | 8.19 |
| Jul 18, 2023 | 8.19 |
| Jul 17, 2023 | 7.86 |
| Jul 14, 2023 | 7.82 |
| Jul 13, 2023 | 7.78 |
| Jul 12, 2023 | 7.61 |
| Jul 11, 2023 | 7.46 |
| Jul 10, 2023 | 7.38 |
| Jul 7, 2023 | 7.31 |
| Jul 6, 2023 | 7.29 |
| Jul 5, 2023 | 7.43 |
| Jul 3, 2023 | 7.54 |
| Jun 30, 2023 | 7.47 |
| Jun 29, 2023 | 8.73 |
| Jun 28, 2023 | 8.68 |
| Jun 27, 2023 | 8.74 |
| Jun 26, 2023 | 8.60 |
| Jun 23, 2023 | 8.59 |
| Jun 22, 2023 | 8.71 |
| Jun 21, 2023 | 8.93 |
| Jun 20, 2023 | 9.10 |
| Jun 16, 2023 | 9.24 |
| Jun 15, 2023 | 9.40 |
| Jun 14, 2023 | 9.25 |
| Jun 13, 2023 | 9.39 |
| Jun 12, 2023 | 9.29 |
| Jun 9, 2023 | 9.18 |
| Jun 8, 2023 | 9.22 |
| Jun 7, 2023 | 9.29 |
| Jun 6, 2023 | 9.04 |
| Jun 5, 2023 | 8.69 |
| Jun 2, 2023 | 8.81 |
| Jun 1, 2023 | 8.50 |
| May 31, 2023 | 8.33 |
| May 30, 2023 | 8.51 |
| May 26, 2023 | 8.48 |
| May 25, 2023 | 8.25 |
| May 24, 2023 | 8.09 |
| May 23, 2023 | 8.21 |
| May 22, 2023 | 8.09 |
| May 19, 2023 | 8.01 |
| May 18, 2023 | 8.00 |
| May 17, 2023 | 7.79 |
| May 16, 2023 | 7.50 |
| May 15, 2023 | 7.62 |
| May 12, 2023 | 7.49 |
| May 11, 2023 | 7.48 |
| May 10, 2023 | 7.43 |
| May 9, 2023 | 7.32 |
| May 8, 2023 | 7.29 |
| May 5, 2023 | 7.37 |
| May 4, 2023 | 7.30 |
| May 3, 2023 | 7.56 |
| May 2, 2023 | 7.65 |
| May 1, 2023 | 7.69 |
| Apr 28, 2023 | 7.95 |
| Apr 27, 2023 | 7.77 |
| Apr 26, 2023 | 7.77 |
| Apr 25, 2023 | 7.95 |
| Apr 24, 2023 | 8.19 |
| Apr 21, 2023 | 8.25 |
| Apr 20, 2023 | 8.18 |
| Apr 19, 2023 | 8.23 |
| Apr 18, 2023 | 8.18 |
| Apr 17, 2023 | 8.19 |
| Apr 14, 2023 | 8.04 |
| Apr 13, 2023 | 7.96 |
| Apr 12, 2023 | 7.89 |
| Apr 11, 2023 | 8.00 |
| Apr 10, 2023 | 7.86 |
| Apr 6, 2023 | 7.82 |
| Apr 5, 2023 | 7.85 |
| Apr 4, 2023 | 7.92 |
| Apr 3, 2023 | 8.09 |
| Mar 31, 2023 | 8.31 |
| Mar 30, 2023 | 10.54 |
| Mar 29, 2023 | 10.45 |
| Mar 28, 2023 | 10.32 |
| Mar 27, 2023 | 10.30 |
| Mar 24, 2023 | 9.86 |
| Mar 23, 2023 | 9.93 |
| Mar 22, 2023 | 10.09 |
| Mar 21, 2023 | 10.38 |
| Mar 20, 2023 | 9.96 |
| Mar 17, 2023 | 10.05 |
| Mar 16, 2023 | 10.33 |
| Mar 15, 2023 | 10.03 |
| Mar 14, 2023 | 10.11 |
| Mar 13, 2023 | 10.14 |
| Mar 10, 2023 | 10.69 |
| Mar 9, 2023 | 11.29 |
| Mar 8, 2023 | 11.76 |
| Mar 7, 2023 | 11.53 |
| Mar 6, 2023 | 11.86 |
| Mar 3, 2023 | 12.20 |
| Mar 2, 2023 | 11.96 |
| Mar 1, 2023 | 12.11 |
| Feb 28, 2023 | 12.33 |
| Feb 27, 2023 | 12.21 |
| Feb 24, 2023 | 12.20 |
| Feb 23, 2023 | 12.36 |
| Feb 22, 2023 | 12.29 |
| Feb 21, 2023 | 12.26 |
| Feb 17, 2023 | 12.70 |
| Feb 16, 2023 | 12.59 |
| Feb 15, 2023 | 12.72 |
| Feb 14, 2023 | 12.71 |
| Feb 13, 2023 | 12.67 |
| Feb 10, 2023 | 12.49 |
| Feb 9, 2023 | 12.55 |
| Feb 8, 2023 | 12.72 |
| Feb 7, 2023 | 12.91 |
| Feb 6, 2023 | 12.71 |
| Feb 3, 2023 | 14.36 |
| Feb 2, 2023 | 13.52 |
| Feb 1, 2023 | 13.00 |
| Jan 31, 2023 | 12.60 |
| Jan 30, 2023 | 12.26 |
| Jan 27, 2023 | 12.57 |
| Jan 26, 2023 | 12.53 |
| Jan 25, 2023 | 12.30 |
| Jan 24, 2023 | 12.62 |
| Jan 23, 2023 | 12.80 |
| Jan 20, 2023 | 12.78 |
| Jan 19, 2023 | 12.42 |
| Jan 18, 2023 | 12.42 |
| Jan 17, 2023 | 12.40 |
| Jan 13, 2023 | 12.59 |
| Jan 12, 2023 | 12.49 |
| Jan 11, 2023 | 12.52 |
| Jan 10, 2023 | 12.42 |
| Jan 9, 2023 | 12.06 |
| Jan 6, 2023 | 12.02 |
| Jan 5, 2023 | 11.61 |
| Jan 4, 2023 | 11.85 |
| Jan 3, 2023 | 11.38 |
| Dec 30, 2022 | 3.65 |
| Dec 29, 2022 | 3.63 |
| Dec 28, 2022 | 3.51 |
| Dec 27, 2022 | 3.66 |
| Dec 23, 2022 | 3.62 |
| Dec 22, 2022 | 3.57 |
| Dec 21, 2022 | 3.69 |
| Dec 20, 2022 | 3.61 |
| Dec 19, 2022 | 3.57 |
| Dec 16, 2022 | 3.61 |
| Dec 15, 2022 | 3.58 |
| Dec 14, 2022 | 3.70 |
| Dec 13, 2022 | 3.78 |
| Dec 12, 2022 | 3.69 |
| Dec 9, 2022 | 3.64 |
| Dec 8, 2022 | 3.66 |
| Dec 7, 2022 | 3.60 |
| Dec 6, 2022 | 3.61 |
| Dec 5, 2022 | 3.66 |
| Dec 2, 2022 | 3.78 |
| Dec 1, 2022 | 3.79 |
| Nov 30, 2022 | 3.69 |
| Nov 29, 2022 | 3.60 |
| Nov 28, 2022 | 3.62 |
| Nov 25, 2022 | 3.69 |
| Nov 23, 2022 | 3.66 |
| Nov 22, 2022 | 3.61 |
| Nov 21, 2022 | 3.59 |
| Nov 18, 2022 | 3.58 |
| Nov 17, 2022 | 3.61 |
| Nov 16, 2022 | 3.64 |
| Nov 15, 2022 | 3.68 |
| Nov 14, 2022 | 3.60 |
| Nov 11, 2022 | 3.85 |
| Nov 10, 2022 | 3.57 |
| Nov 9, 2022 | 3.18 |
| Nov 8, 2022 | 3.27 |
| Nov 7, 2022 | 3.23 |
| Nov 4, 2022 | 3.20 |
| Nov 3, 2022 | 3.11 |
| Nov 2, 2022 | 3.20 |
| Nov 1, 2022 | 3.29 |
| Oct 31, 2022 | 3.27 |
| Oct 28, 2022 | 3.34 |
| Oct 27, 2022 | 3.28 |
| Oct 26, 2022 | 3.28 |
| Oct 25, 2022 | 3.27 |
| Oct 24, 2022 | 3.16 |
| Oct 21, 2022 | 3.08 |
| Oct 20, 2022 | 2.93 |
| Oct 19, 2022 | 2.88 |
| Oct 18, 2022 | 2.96 |
| Oct 17, 2022 | 2.91 |
| Oct 14, 2022 | 2.82 |
| Oct 13, 2022 | 2.97 |
| Oct 12, 2022 | 2.81 |
| Oct 11, 2022 | 2.89 |
| Oct 10, 2022 | 2.98 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 3.14 |
| Oct 5, 2022 | 3.17 |
| Oct 4, 2022 | 3.22 |
| Oct 3, 2022 | 3.12 |
| Sep 30, 2022 | 3.04 |
| Sep 29, 2022 | 2.65 |
| Sep 28, 2022 | 2.73 |
| Sep 27, 2022 | 2.71 |
| Sep 26, 2022 | 2.76 |
| Sep 23, 2022 | 2.80 |
| Sep 22, 2022 | 2.89 |
| Sep 21, 2022 | 2.97 |
| Sep 20, 2022 | 3.06 |
| Sep 19, 2022 | 3.15 |
| Sep 16, 2022 | 3.04 |
| Sep 15, 2022 | 3.05 |
| Sep 14, 2022 | 3.06 |
| Sep 13, 2022 | 3.10 |
| Sep 12, 2022 | 3.29 |
| Sep 9, 2022 | 3.22 |
| Sep 8, 2022 | 3.16 |
| Sep 7, 2022 | 3.08 |
| Sep 6, 2022 | 3.03 |
| Sep 2, 2022 | 3.04 |
| Sep 1, 2022 | 3.11 |
| Aug 31, 2022 | 3.13 |
| Aug 30, 2022 | 3.18 |
| Aug 29, 2022 | 3.23 |
| Aug 26, 2022 | 3.26 |
| Aug 25, 2022 | 3.42 |
| Aug 24, 2022 | 3.36 |
| Aug 23, 2022 | 3.35 |
| Aug 22, 2022 | 3.37 |
| Aug 19, 2022 | 3.46 |
| Aug 18, 2022 | 3.59 |
| Aug 17, 2022 | 3.54 |
| Aug 16, 2022 | 3.59 |
| Aug 15, 2022 | 3.61 |
| Aug 12, 2022 | 3.57 |
| Aug 11, 2022 | 3.49 |
| Aug 10, 2022 | 3.46 |
| Aug 9, 2022 | 3.34 |
| Aug 8, 2022 | 3.40 |
| Aug 5, 2022 | 3.35 |
| Aug 4, 2022 | 3.40 |
| Aug 3, 2022 | 3.39 |
| Aug 2, 2022 | 3.32 |
| Aug 1, 2022 | 3.35 |
| Jul 29, 2022 | 3.37 |
| Jul 28, 2022 | 3.31 |
| Jul 27, 2022 | 3.21 |
| Jul 26, 2022 | 3.12 |
| Jul 25, 2022 | 3.16 |
| Jul 22, 2022 | 3.11 |
| Jul 21, 2022 | 3.13 |
| Jul 20, 2022 | 3.10 |
| Jul 19, 2022 | 3.02 |
| Jul 18, 2022 | 2.91 |
| Jul 15, 2022 | 2.95 |
| Jul 14, 2022 | 2.88 |
| Jul 13, 2022 | 2.83 |
| Jul 12, 2022 | 2.82 |
| Jul 11, 2022 | 2.74 |
| Jul 8, 2022 | 2.86 |
| Jul 7, 2022 | 2.95 |
| Jul 6, 2022 | 2.87 |
| Jul 5, 2022 | 2.93 |
| Jul 1, 2022 | 2.84 |
| Jun 30, 2022 | 2.80 |
| Jun 29, 2022 | 3.17 |
| Jun 28, 2022 | 3.26 |
| Jun 27, 2022 | 3.31 |
| Jun 24, 2022 | 3.35 |
| Jun 23, 2022 | 3.22 |
| Jun 22, 2022 | 3.09 |
| Jun 21, 2022 | 3.10 |
| Jun 17, 2022 | 3.01 |
| Jun 16, 2022 | 2.97 |
| Jun 15, 2022 | 3.15 |
| Jun 14, 2022 | 3.11 |
| Jun 13, 2022 | 3.03 |
| Jun 10, 2022 | 3.21 |
| Jun 9, 2022 | 3.31 |
| Jun 8, 2022 | 3.37 |
| Jun 7, 2022 | 3.43 |
| Jun 6, 2022 | 3.48 |
| Jun 3, 2022 | 3.40 |
| Jun 2, 2022 | 3.44 |
| Jun 1, 2022 | 3.34 |
| May 31, 2022 | 3.40 |
| May 27, 2022 | 3.42 |
| May 26, 2022 | 3.38 |
| May 25, 2022 | 3.25 |
| May 24, 2022 | 3.20 |
| May 23, 2022 | 3.22 |
| May 20, 2022 | 3.24 |
| May 19, 2022 | 3.13 |
| May 18, 2022 | 3.09 |
| May 17, 2022 | 3.19 |
| May 16, 2022 | 3.02 |
| May 13, 2022 | 3.05 |
| May 12, 2022 | 2.99 |
| May 11, 2022 | 2.92 |
| May 10, 2022 | 3.02 |
| May 9, 2022 | 3.00 |
| May 6, 2022 | 3.08 |
| May 5, 2022 | 3.11 |
| May 4, 2022 | 3.24 |
| May 3, 2022 | 3.13 |
| May 2, 2022 | 3.17 |
| Apr 29, 2022 | 3.12 |
| Apr 28, 2022 | 3.24 |
| Apr 27, 2022 | 3.22 |
| Apr 26, 2022 | 3.26 |
| Apr 25, 2022 | 3.48 |
| Apr 22, 2022 | 3.47 |
| Apr 21, 2022 | 3.59 |
| Apr 20, 2022 | 3.70 |
| Apr 19, 2022 | 3.70 |
| Apr 18, 2022 | 3.50 |
| Apr 14, 2022 | 3.58 |
| Apr 13, 2022 | 3.65 |
| Apr 12, 2022 | 3.50 |
| Apr 11, 2022 | 3.51 |
| Apr 8, 2022 | 3.59 |
| Apr 7, 2022 | 3.85 |
| Apr 6, 2022 | 3.90 |
| Apr 5, 2022 | 4.09 |
| Apr 4, 2022 | 4.19 |
| Apr 1, 2022 | 4.23 |
| Mar 31, 2022 | 4.23 |
| Mar 30, 2022 | 2.82 |
| Mar 29, 2022 | 2.88 |
| Mar 28, 2022 | 2.79 |
| Mar 25, 2022 | 2.84 |
| Mar 24, 2022 | 2.81 |
| Mar 23, 2022 | 2.77 |
| Mar 22, 2022 | 2.83 |
| Mar 21, 2022 | 2.79 |
| Mar 18, 2022 | 2.77 |
| Mar 17, 2022 | 2.75 |
| Mar 16, 2022 | 2.69 |
| Mar 15, 2022 | 2.54 |
| Mar 14, 2022 | 2.48 |
| Mar 11, 2022 | 2.46 |
| Mar 10, 2022 | 2.47 |
| Mar 9, 2022 | 2.52 |
| Mar 8, 2022 | 2.40 |
| Mar 7, 2022 | 2.40 |
| Mar 4, 2022 | 2.56 |
| Mar 3, 2022 | 2.73 |
| Mar 2, 2022 | 2.79 |
| Mar 1, 2022 | 2.69 |
| Feb 28, 2022 | 2.80 |
| Feb 25, 2022 | 2.89 |
| Feb 24, 2022 | 2.81 |
| Feb 23, 2022 | 2.79 |
| Feb 22, 2022 | 2.91 |
| Feb 18, 2022 | 2.93 |
| Feb 17, 2022 | 2.92 |
| Feb 16, 2022 | 3.07 |
| Feb 15, 2022 | 3.05 |
| Feb 14, 2022 | 2.95 |
| Feb 11, 2022 | 2.98 |
| Feb 10, 2022 | 3.01 |
| Feb 9, 2022 | 3.14 |
| Feb 8, 2022 | 3.06 |
| Feb 7, 2022 | 3.03 |
| Feb 4, 2022 | 3.13 |
| Feb 3, 2022 | 2.91 |
| Feb 2, 2022 | 3.01 |
| Feb 1, 2022 | 3.05 |
| Jan 31, 2022 | 3.04 |
| Jan 28, 2022 | 2.88 |
| Jan 27, 2022 | 2.85 |
| Jan 26, 2022 | 2.90 |
| Jan 25, 2022 | 2.93 |
| Jan 24, 2022 | 3.05 |
| Jan 21, 2022 | 3.04 |
| Jan 20, 2022 | 3.18 |
| Jan 19, 2022 | 3.22 |
| Jan 18, 2022 | 3.29 |
| Jan 14, 2022 | 3.31 |
| Jan 13, 2022 | 3.31 |
| Jan 12, 2022 | 3.41 |
| Jan 11, 2022 | 3.39 |
| Jan 10, 2022 | 3.34 |
| Jan 7, 2022 | 3.37 |
| Jan 6, 2022 | 3.30 |
| Jan 5, 2022 | 3.33 |
| Jan 4, 2022 | 3.45 |
| Jan 3, 2022 | 3.37 |
| Dec 31, 2021 | 3.45 |
| Dec 30, 2021 | 3.99 |
| Dec 29, 2021 | 3.98 |
| Dec 28, 2021 | 4.00 |
| Dec 27, 2021 | 4.00 |
| Dec 23, 2021 | 3.98 |
| Dec 22, 2021 | 3.91 |
| Dec 21, 2021 | 3.88 |
| Dec 20, 2021 | 3.74 |
| Dec 17, 2021 | 3.89 |
| Dec 16, 2021 | 3.89 |
| Dec 15, 2021 | 3.80 |
| Dec 14, 2021 | 3.82 |
| Dec 13, 2021 | 3.83 |
| Dec 10, 2021 | 3.94 |
| Dec 9, 2021 | 3.95 |
| Dec 8, 2021 | 4.03 |
| Dec 7, 2021 | 4.03 |
| Dec 6, 2021 | 3.94 |
| Dec 3, 2021 | 3.92 |
| Dec 2, 2021 | 4.06 |
| Dec 1, 2021 | 3.87 |
| Nov 30, 2021 | 3.99 |
| Nov 29, 2021 | 4.07 |
| Nov 26, 2021 | 4.09 |
| Nov 24, 2021 | 4.24 |
| Nov 23, 2021 | 4.23 |
| Nov 22, 2021 | 4.21 |
| Nov 19, 2021 | 4.24 |
| Nov 18, 2021 | 4.31 |
| Nov 17, 2021 | 4.33 |
| Nov 16, 2021 | 4.39 |
| Nov 15, 2021 | 4.44 |
| Nov 12, 2021 | 4.48 |
| Nov 11, 2021 | 4.36 |
| Nov 10, 2021 | 4.26 |
| Nov 9, 2021 | 4.26 |
| Nov 8, 2021 | 4.39 |
| Nov 5, 2021 | 4.42 |
| Nov 4, 2021 | 4.38 |
| Nov 3, 2021 | 4.41 |
| Nov 2, 2021 | 4.33 |
| Nov 1, 2021 | 4.33 |
| Oct 29, 2021 | 4.30 |
| Oct 28, 2021 | 4.18 |
| Oct 27, 2021 | 4.15 |
| Oct 26, 2021 | 4.46 |
| Oct 25, 2021 | 4.47 |
| Oct 22, 2021 | 4.36 |
| Oct 21, 2021 | 4.31 |
| Oct 20, 2021 | 4.33 |
| Oct 19, 2021 | 4.37 |
| Oct 18, 2021 | 4.27 |
| Oct 15, 2021 | 4.32 |
| Oct 14, 2021 | 4.30 |
| Oct 13, 2021 | 4.16 |
| Oct 12, 2021 | 4.17 |
| Oct 11, 2021 | 4.26 |
| Oct 8, 2021 | 4.36 |
| Oct 7, 2021 | 4.32 |
| Oct 6, 2021 | 4.28 |
| Oct 5, 2021 | 4.32 |
| Oct 4, 2021 | 4.23 |
| Oct 1, 2021 | 4.23 |
| Sep 30, 2021 | 4.17 |
| Sep 29, 2021 | 5.23 |
| Sep 28, 2021 | 5.25 |
| Sep 27, 2021 | 5.43 |
| Sep 24, 2021 | 5.42 |
| Sep 23, 2021 | 5.40 |
| Sep 22, 2021 | 5.22 |
| Sep 21, 2021 | 5.09 |
| Sep 20, 2021 | 5.09 |
| Sep 17, 2021 | 5.39 |
| Sep 16, 2021 | 5.45 |
| Sep 15, 2021 | 5.42 |
| Sep 14, 2021 | 5.29 |
| Sep 13, 2021 | 5.31 |
| Sep 10, 2021 | 5.24 |
| Sep 9, 2021 | 5.30 |
| Sep 8, 2021 | 5.25 |
| Sep 7, 2021 | 5.26 |
| Sep 3, 2021 | 5.31 |
| Sep 2, 2021 | 5.34 |
| Sep 1, 2021 | 5.27 |
| Aug 31, 2021 | 5.24 |
| Aug 30, 2021 | 5.22 |
| Aug 27, 2021 | 5.31 |
| Aug 26, 2021 | 5.09 |
| Aug 25, 2021 | 5.23 |
| Aug 24, 2021 | 5.17 |
| Aug 23, 2021 | 5.13 |
| Aug 20, 2021 | 5.01 |
| Aug 19, 2021 | 5.02 |
| Aug 18, 2021 | 5.11 |
| Aug 17, 2021 | 5.26 |
| Aug 16, 2021 | 5.24 |
| Aug 13, 2021 | 5.25 |
| Aug 12, 2021 | 5.23 |
| Aug 11, 2021 | 5.21 |
| Aug 10, 2021 | 5.21 |
| Aug 9, 2021 | 5.24 |
| Aug 6, 2021 | 5.24 |
| Aug 5, 2021 | 5.19 |
| Aug 4, 2021 | 4.78 |
| Aug 3, 2021 | 4.72 |
| Aug 2, 2021 | 4.65 |
| Jul 30, 2021 | 4.63 |
| Jul 29, 2021 | 4.59 |
| Jul 28, 2021 | 4.51 |
| Jul 27, 2021 | 4.40 |
| Jul 26, 2021 | 4.46 |
| Jul 23, 2021 | 4.44 |
| Jul 22, 2021 | 4.40 |
| Jul 21, 2021 | 4.43 |
| Jul 20, 2021 | 4.33 |
| Jul 19, 2021 | 4.20 |
| Jul 16, 2021 | 4.39 |
| Jul 15, 2021 | 4.44 |
| Jul 14, 2021 | 4.50 |
| Jul 13, 2021 | 4.64 |
| Jul 12, 2021 | 4.72 |
| Jul 9, 2021 | 4.63 |
| Jul 8, 2021 | 4.46 |
| Jul 7, 2021 | 4.57 |
| Jul 6, 2021 | 4.56 |
| Jul 2, 2021 | 4.60 |
| Jul 1, 2021 | 4.64 |
| Jun 30, 2021 | 4.66 |
| Jun 29, 2021 | 11.97 |
| Jun 28, 2021 | 12.12 |
| Jun 25, 2021 | 12.12 |
| Jun 24, 2021 | 12.09 |
| Jun 23, 2021 | 12.09 |
| Jun 22, 2021 | 12.08 |
| Jun 21, 2021 | 11.94 |
| Jun 18, 2021 | 11.62 |
| Jun 17, 2021 | 12.20 |
| Jun 16, 2021 | 12.57 |
| Jun 15, 2021 | 12.72 |
| Jun 14, 2021 | 12.79 |
| Jun 11, 2021 | 12.95 |
| Jun 10, 2021 | 12.86 |
| Jun 9, 2021 | 12.75 |
| Jun 8, 2021 | 13.07 |
| Jun 7, 2021 | 12.83 |
| Jun 4, 2021 | 12.97 |
| Jun 3, 2021 | 13.15 |
| Jun 2, 2021 | 13.04 |
| Jun 1, 2021 | 12.66 |
| May 28, 2021 | 12.40 |
| May 27, 2021 | 12.27 |
| May 26, 2021 | 12.20 |
| May 25, 2021 | 12.04 |
| May 24, 2021 | 12.28 |
| May 21, 2021 | 12.23 |
| May 20, 2021 | 12.26 |
| May 19, 2021 | 11.93 |
| May 18, 2021 | 12.19 |
| May 17, 2021 | 12.06 |
| May 14, 2021 | 11.82 |
| May 13, 2021 | 11.45 |
| May 12, 2021 | 11.14 |
| May 11, 2021 | 11.62 |
| May 10, 2021 | 11.89 |
| May 7, 2021 | 12.15 |
| May 6, 2021 | 12.21 |
| May 5, 2021 | 12.08 |
| May 4, 2021 | 11.90 |
| May 3, 2021 | 12.09 |
| Apr 30, 2021 | 12.06 |
| Apr 29, 2021 | 12.17 |
| Apr 28, 2021 | 12.00 |
| Apr 27, 2021 | 11.49 |
| Apr 26, 2021 | 11.54 |
| Apr 23, 2021 | 11.32 |
| Apr 22, 2021 | 11.09 |
| Apr 21, 2021 | 11.18 |
| Apr 20, 2021 | 10.95 |
| Apr 19, 2021 | 11.32 |
| Apr 16, 2021 | 11.46 |
| Apr 15, 2021 | 11.32 |
| Apr 14, 2021 | 11.25 |
| Apr 13, 2021 | 11.09 |
| Apr 12, 2021 | 11.20 |
| Apr 9, 2021 | 11.15 |
| Apr 8, 2021 | 10.91 |
| Apr 7, 2021 | 10.70 |
| Apr 6, 2021 | 10.81 |
| Apr 5, 2021 | 10.84 |
| Apr 1, 2021 | 10.62 |
| Mar 31, 2021 | 10.38 |
| Mar 30, 2021 | -8.01 |
| Mar 29, 2021 | -8.05 |
| Mar 26, 2021 | -8.05 |
| Mar 25, 2021 | -7.87 |
| Mar 24, 2021 | -7.89 |
| Mar 23, 2021 | -8.07 |
| Mar 22, 2021 | -8.49 |
| Mar 19, 2021 | -8.60 |
| Mar 18, 2021 | -8.56 |
| Mar 17, 2021 | -8.76 |
| Mar 16, 2021 | -8.64 |
| Mar 15, 2021 | -8.78 |
| Mar 12, 2021 | -8.70 |
| Mar 11, 2021 | -8.74 |
| Mar 10, 2021 | -8.70 |
| Mar 9, 2021 | -8.52 |
| Mar 8, 2021 | -8.24 |
| Mar 5, 2021 | -8.25 |
| Mar 4, 2021 | -7.98 |
| Mar 3, 2021 | -8.25 |
| Mar 2, 2021 | -8.51 |
| Mar 1, 2021 | -8.85 |
| Feb 26, 2021 | -8.42 |
| Feb 25, 2021 | -8.42 |
| Feb 24, 2021 | -8.66 |
| Feb 23, 2021 | -8.56 |
| Feb 22, 2021 | -8.16 |
| Feb 19, 2021 | -8.29 |
| Feb 18, 2021 | -8.35 |
| Feb 17, 2021 | -8.50 |
| Feb 16, 2021 | -8.80 |
| Feb 12, 2021 | -8.65 |
| Feb 11, 2021 | -8.55 |
| Feb 10, 2021 | -8.50 |
| Feb 9, 2021 | -8.39 |
| Feb 8, 2021 | -8.25 |
| Feb 5, 2021 | -8.11 |
| Feb 4, 2021 | -7.92 |
| Feb 3, 2021 | -7.79 |
| Feb 2, 2021 | -7.85 |
| Feb 1, 2021 | -7.44 |
| Jan 29, 2021 | -7.04 |
| Jan 28, 2021 | -7.29 |
| Jan 27, 2021 | -6.84 |
| Jan 26, 2021 | -7.27 |
| Jan 25, 2021 | -7.25 |
| Jan 22, 2021 | -7.48 |
| Jan 21, 2021 | -7.38 |
| Jan 20, 2021 | -7.54 |
| Jan 19, 2021 | -7.49 |
| Jan 15, 2021 | -7.61 |
| Jan 14, 2021 | -7.90 |
| Jan 13, 2021 | -7.84 |
| Jan 12, 2021 | -7.87 |
| Jan 11, 2021 | -7.82 |
| Jan 8, 2021 | -7.85 |
| Jan 7, 2021 | -7.79 |
| Jan 6, 2021 | -7.71 |
| Jan 5, 2021 | -7.24 |
| Jan 4, 2021 | -7.13 |
| Dec 31, 2020 | -7.28 |
| Dec 30, 2020 | -5.19 |
| Dec 29, 2020 | -5.11 |
| Dec 28, 2020 | -5.15 |
| Dec 24, 2020 | -5.19 |
| Dec 23, 2020 | -5.12 |
| Dec 22, 2020 | -5.01 |
| Dec 21, 2020 | -4.94 |
| Dec 18, 2020 | -5.03 |
| Dec 17, 2020 | -5.18 |
| Dec 16, 2020 | -5.14 |
| Dec 15, 2020 | -5.16 |
| Dec 14, 2020 | -4.93 |
| Dec 11, 2020 | -5.09 |
| Dec 10, 2020 | -5.17 |
| Dec 9, 2020 | -5.14 |
| Dec 8, 2020 | -5.17 |
| Dec 7, 2020 | -4.96 |
| Dec 4, 2020 | -4.97 |
| Dec 3, 2020 | -4.82 |
| Dec 2, 2020 | -4.45 |
| Dec 1, 2020 | -4.34 |
| Nov 30, 2020 | -4.32 |
| Nov 27, 2020 | -4.47 |
| Nov 25, 2020 | -4.41 |
| Nov 24, 2020 | -4.43 |
| Nov 23, 2020 | -4.41 |
| Nov 20, 2020 | -4.31 |
| Nov 19, 2020 | -4.33 |
| Nov 18, 2020 | -4.41 |
| Nov 17, 2020 | -4.60 |
| Nov 16, 2020 | -4.51 |
| Nov 13, 2020 | -4.39 |
| Nov 12, 2020 | -4.24 |
| Nov 11, 2020 | -4.33 |
| Nov 10, 2020 | -4.28 |
| Nov 9, 2020 | -4.18 |
| Nov 6, 2020 | -4.08 |
| Nov 5, 2020 | -4.21 |
| Nov 4, 2020 | -4.06 |
| Nov 3, 2020 | -4.00 |
| Nov 2, 2020 | -3.94 |
| Oct 30, 2020 | -3.85 |
| Oct 29, 2020 | -3.83 |
| Oct 28, 2020 | -3.84 |
| Oct 27, 2020 | -4.00 |
| Oct 26, 2020 | -4.18 |
| Oct 23, 2020 | -4.29 |
| Oct 22, 2020 | -4.08 |
| Oct 21, 2020 | -4.02 |
| Oct 20, 2020 | -4.02 |
| Oct 19, 2020 | -3.94 |
| Oct 16, 2020 | -3.98 |
| Oct 15, 2020 | -3.93 |
| Oct 14, 2020 | -3.83 |
| Oct 13, 2020 | -3.77 |
| Oct 12, 2020 | -3.78 |
| Oct 9, 2020 | -3.76 |
| Oct 8, 2020 | -3.72 |
| Oct 7, 2020 | -3.48 |
| Oct 6, 2020 | -3.52 |
| Oct 5, 2020 | -3.58 |
| Oct 2, 2020 | -3.44 |
| Oct 1, 2020 | -3.34 |
| Sep 30, 2020 | -3.35 |
| Sep 29, 2020 | -3.01 |
| Sep 28, 2020 | -3.04 |
| Sep 25, 2020 | -2.96 |
| Sep 24, 2020 | -2.93 |
| Sep 23, 2020 | -2.96 |
| Sep 22, 2020 | -2.99 |
| Sep 21, 2020 | -2.88 |
| Sep 18, 2020 | -3.06 |
| Sep 17, 2020 | -3.06 |
| Sep 16, 2020 | -3.07 |
| Sep 15, 2020 | -2.99 |
| Sep 14, 2020 | -3.00 |
| Sep 11, 2020 | -2.97 |
| Sep 10, 2020 | -2.91 |
| Sep 9, 2020 | -2.97 |
| Sep 8, 2020 | -2.92 |
| Sep 4, 2020 | -3.05 |
| Sep 3, 2020 | -3.10 |
| Sep 2, 2020 | -3.15 |
| Sep 1, 2020 | -3.12 |
| Aug 31, 2020 | -3.12 |
| Aug 28, 2020 | -3.06 |
| Aug 27, 2020 | -3.08 |
| Aug 26, 2020 | -3.06 |
| Aug 25, 2020 | -3.09 |
| Aug 24, 2020 | -3.08 |
| Aug 21, 2020 | -3.07 |
| Aug 20, 2020 | -3.08 |
| Aug 19, 2020 | -3.10 |
| Aug 18, 2020 | -3.08 |
| Aug 17, 2020 | -3.15 |
| Aug 14, 2020 | -3.13 |
| Aug 13, 2020 | -3.12 |
| Aug 12, 2020 | -3.18 |
| Aug 11, 2020 | -3.14 |
| Aug 10, 2020 | -3.13 |
| Aug 7, 2020 | -3.14 |
| Aug 6, 2020 | -3.05 |
| Aug 5, 2020 | -3.08 |
| Aug 4, 2020 | -2.97 |
| Aug 3, 2020 | -3.00 |
| Jul 31, 2020 | -2.99 |
| Jul 30, 2020 | -2.99 |
| Jul 29, 2020 | -3.05 |
| Jul 28, 2020 | -3.00 |
| Jul 27, 2020 | -3.05 |
| Jul 24, 2020 | -2.94 |
| Jul 23, 2020 | -2.90 |
| Jul 22, 2020 | -2.89 |
| Jul 21, 2020 | -2.88 |
| Jul 20, 2020 | -2.81 |
| Jul 17, 2020 | -2.80 |
| Jul 16, 2020 | -2.85 |
| Jul 15, 2020 | -2.85 |
| Jul 14, 2020 | -2.80 |
| Jul 13, 2020 | -2.73 |
| Jul 10, 2020 | -2.80 |
| Jul 9, 2020 | -2.68 |
| Jul 8, 2020 | -2.79 |
| Jul 7, 2020 | -2.81 |
| Jul 6, 2020 | -2.59 |
| Jul 2, 2020 | -2.51 |
| Jul 1, 2020 | -2.48 |
| Jun 30, 2020 | -2.55 |
| Jun 29, 2020 | -3.09 |
| Jun 26, 2020 | -2.93 |
| Jun 25, 2020 | -3.13 |
| Jun 24, 2020 | -3.01 |
| Jun 23, 2020 | -3.15 |
| Jun 22, 2020 | -3.14 |
| Jun 19, 2020 | -3.15 |
| Jun 18, 2020 | -3.20 |
| Jun 17, 2020 | -3.19 |
| Jun 16, 2020 | -3.17 |
| Jun 15, 2020 | -3.10 |
| Jun 12, 2020 | -2.99 |
| Jun 11, 2020 | -2.79 |
| Jun 10, 2020 | -3.08 |
| Jun 9, 2020 | -3.12 |
| Jun 8, 2020 | -3.15 |
| Jun 5, 2020 | -3.04 |
| Jun 4, 2020 | -3.04 |
| Jun 3, 2020 | -3.10 |
| Jun 2, 2020 | -2.88 |
| Jun 1, 2020 | -2.79 |
| May 29, 2020 | -2.54 |
| May 28, 2020 | -2.56 |
| May 27, 2020 | -2.73 |
| May 26, 2020 | -2.65 |
| May 22, 2020 | -2.49 |
| May 21, 2020 | -2.44 |
| May 20, 2020 | -2.42 |
| May 19, 2020 | -2.32 |
| May 18, 2020 | -2.44 |
| May 15, 2020 | -2.22 |
| May 14, 2020 | -2.27 |
| May 13, 2020 | -2.25 |
| May 12, 2020 | -2.36 |
| May 11, 2020 | -2.50 |
| May 8, 2020 | -2.61 |
| May 7, 2020 | -2.46 |
| May 6, 2020 | -2.41 |
| May 5, 2020 | -2.42 |
| May 4, 2020 | -2.56 |
| May 1, 2020 | -2.55 |
| Apr 30, 2020 | -2.22 |
| Apr 29, 2020 | -2.35 |
| Apr 28, 2020 | -2.24 |
| Apr 27, 2020 | -2.20 |
| Apr 24, 2020 | -2.07 |
| Apr 23, 2020 | -2.05 |
| Apr 22, 2020 | -2.08 |
| Apr 21, 2020 | -2.10 |
| Apr 20, 2020 | -2.12 |
| Apr 17, 2020 | -2.21 |
| Apr 16, 2020 | -2.12 |
| Apr 15, 2020 | -2.16 |
| Apr 14, 2020 | -2.25 |
| Apr 13, 2020 | -2.31 |
| Apr 9, 2020 | -2.32 |
| Apr 8, 2020 | -2.19 |
| Apr 7, 2020 | -2.13 |
| Apr 6, 2020 | -1.96 |
| Apr 3, 2020 | -1.78 |
| Apr 2, 2020 | -1.94 |
| Apr 1, 2020 | -1.98 |
| Mar 31, 2020 | -2.08 |
| Mar 30, 2020 | -11.88 |
| Mar 27, 2020 | -11.79 |
| Mar 26, 2020 | -12.33 |
| Mar 25, 2020 | -11.02 |
| Mar 24, 2020 | -10.83 |
| Mar 23, 2020 | -9.01 |
| Mar 20, 2020 | -10.65 |
| Mar 19, 2020 | -11.70 |
| Mar 18, 2020 | -11.51 |
| Mar 17, 2020 | -12.41 |
| Mar 16, 2020 | -11.39 |
| Mar 13, 2020 | -13.35 |
| Mar 12, 2020 | -12.67 |
| Mar 11, 2020 | -14.57 |
| Mar 10, 2020 | -15.63 |
| Mar 9, 2020 | -14.10 |
| Mar 6, 2020 | -15.99 |
| Mar 5, 2020 | -16.12 |
| Mar 4, 2020 | -17.65 |
| Mar 3, 2020 | -17.12 |
| Mar 2, 2020 | -17.70 |
| Feb 28, 2020 | -17.36 |
| Feb 27, 2020 | -18.41 |
| Feb 26, 2020 | -18.95 |
| Feb 25, 2020 | -19.31 |
| Feb 24, 2020 | -19.91 |
| Feb 21, 2020 | -21.16 |
| Feb 20, 2020 | -21.62 |
| Feb 19, 2020 | -21.58 |
| Feb 18, 2020 | -21.19 |
| Feb 14, 2020 | -21.40 |
| Feb 13, 2020 | -21.40 |
| Feb 12, 2020 | -21.77 |
| Feb 11, 2020 | -21.83 |
| Feb 10, 2020 | -21.72 |
| Feb 7, 2020 | -21.11 |
| Feb 6, 2020 | -21.30 |
| Feb 5, 2020 | -21.21 |
| Feb 4, 2020 | -20.42 |
| Feb 3, 2020 | -19.95 |
| Jan 31, 2020 | -19.35 |
| Jan 30, 2020 | -19.90 |
| Jan 29, 2020 | -19.89 |
| Jan 28, 2020 | -19.92 |
| Jan 27, 2020 | -19.77 |
| Jan 24, 2020 | -19.96 |
| Jan 23, 2020 | -20.40 |
| Jan 22, 2020 | -20.47 |
| Jan 21, 2020 | -20.18 |
| Jan 17, 2020 | -20.18 |
| Jan 16, 2020 | -19.98 |
| Jan 15, 2020 | -19.83 |
| Jan 14, 2020 | -19.97 |
| Jan 13, 2020 | -20.17 |
| Jan 10, 2020 | -19.93 |
| Jan 9, 2020 | -19.61 |
| Jan 8, 2020 | -19.52 |
| Jan 7, 2020 | -19.41 |
| Jan 6, 2020 | -19.40 |
| Jan 3, 2020 | -19.47 |
| Jan 2, 2020 | -19.37 |
| Dec 31, 2019 | -19.14 |
| Dec 30, 2019 | -10.73 |
| Dec 27, 2019 | -10.69 |
| Dec 26, 2019 | -10.58 |
| Dec 24, 2019 | -10.80 |
| Dec 23, 2019 | -10.75 |
| Dec 20, 2019 | -10.73 |
| Dec 19, 2019 | -10.78 |
| Dec 18, 2019 | -10.56 |
| Dec 17, 2019 | -10.66 |
| Dec 16, 2019 | -10.42 |
| Dec 13, 2019 | -10.45 |
| Dec 12, 2019 | -10.52 |
| Dec 11, 2019 | -10.29 |
| Dec 10, 2019 | -10.24 |
| Dec 9, 2019 | -10.45 |
| Dec 6, 2019 | -10.43 |
| Dec 5, 2019 | -10.19 |
| Dec 4, 2019 | -10.21 |
| Dec 3, 2019 | -10.13 |
| Dec 2, 2019 | -10.20 |
| Nov 29, 2019 | -10.29 |
| Nov 27, 2019 | -10.34 |
| Nov 26, 2019 | -10.23 |
| Nov 25, 2019 | -10.30 |
| Nov 22, 2019 | -10.17 |
| Nov 21, 2019 | -10.10 |
| Nov 20, 2019 | -10.10 |
| Nov 19, 2019 | -10.22 |
| Nov 18, 2019 | -10.15 |
| Nov 15, 2019 | -10.23 |
| Nov 14, 2019 | -10.17 |
| Nov 13, 2019 | -10.17 |
| Nov 12, 2019 | -10.20 |
| Nov 11, 2019 | -10.12 |
| Nov 8, 2019 | -10.03 |
| Nov 7, 2019 | -10.04 |
| Nov 6, 2019 | -10.00 |
| Nov 5, 2019 | -10.07 |
| Nov 4, 2019 | -9.88 |
| Nov 1, 2019 | -9.59 |
| Oct 31, 2019 | -9.47 |
| Oct 30, 2019 | -9.53 |
| Oct 29, 2019 | -9.50 |
| Oct 28, 2019 | -9.41 |
| Oct 25, 2019 | -8.92 |
| Oct 24, 2019 | -8.65 |
| Oct 23, 2019 | -8.76 |
| Oct 22, 2019 | -8.68 |
| Oct 21, 2019 | -8.74 |
| Oct 18, 2019 | -8.61 |
| Oct 17, 2019 | -8.54 |
| Oct 16, 2019 | -8.67 |
| Oct 15, 2019 | -8.58 |
| Oct 14, 2019 | -8.40 |
| Oct 11, 2019 | -7.94 |
| Oct 10, 2019 | -7.71 |
| Oct 9, 2019 | -7.81 |
| Oct 8, 2019 | -8.14 |
| Oct 7, 2019 | -8.68 |
| Oct 4, 2019 | -8.83 |
| Oct 3, 2019 | -8.77 |
| Oct 2, 2019 | -8.94 |
| Oct 1, 2019 | -9.23 |
| Sep 30, 2019 | -9.66 |
| Sep 27, 2019 | -11.64 |
| Sep 26, 2019 | -11.77 |
| Sep 25, 2019 | -11.95 |
| Sep 24, 2019 | -11.53 |
| Sep 23, 2019 | -11.89 |
| Sep 20, 2019 | -12.07 |
| Sep 19, 2019 | -12.36 |
| Sep 18, 2019 | -12.45 |
| Sep 17, 2019 | -12.44 |
| Sep 16, 2019 | -12.38 |
| Sep 13, 2019 | -12.36 |
| Sep 12, 2019 | -12.78 |
| Sep 11, 2019 | -12.78 |
| Sep 10, 2019 | -12.43 |
| Sep 9, 2019 | -12.07 |
| Sep 6, 2019 | -11.50 |
| Sep 5, 2019 | -11.46 |
| Sep 4, 2019 | -11.07 |
| Sep 3, 2019 | -10.84 |
| Aug 30, 2019 | -11.10 |
| Aug 29, 2019 | -10.96 |
| Aug 28, 2019 | -10.61 |
| Aug 27, 2019 | -10.40 |
| Aug 26, 2019 | -10.60 |
| Aug 23, 2019 | -10.76 |
| Aug 22, 2019 | -11.18 |
| Aug 21, 2019 | -11.20 |
| Aug 20, 2019 | -10.76 |
| Aug 19, 2019 | -10.59 |
| Aug 16, 2019 | -10.32 |
| Aug 15, 2019 | -9.98 |
| Aug 14, 2019 | -9.91 |
| Aug 13, 2019 | -10.00 |
| Aug 12, 2019 | -9.73 |
| Aug 9, 2019 | -9.88 |
| Aug 8, 2019 | -10.07 |
| Aug 7, 2019 | -9.93 |
| Aug 6, 2019 | -9.90 |
| Aug 5, 2019 | -9.85 |
| Aug 2, 2019 | -10.51 |
| Aug 1, 2019 | -10.67 |
| Jul 31, 2019 | -11.15 |
| Jul 30, 2019 | -11.38 |
| Jul 29, 2019 | -11.50 |
| Jul 26, 2019 | -11.77 |
| Jul 25, 2019 | -10.98 |
| Jul 24, 2019 | -11.44 |
| Jul 23, 2019 | -11.02 |
| Jul 22, 2019 | -10.85 |
| Jul 19, 2019 | -11.24 |
| Jul 18, 2019 | -11.34 |
| Jul 17, 2019 | -11.26 |
| Jul 16, 2019 | -11.58 |
| Jul 15, 2019 | -11.59 |
| Jul 12, 2019 | -11.56 |
| Jul 11, 2019 | -11.57 |
| Jul 10, 2019 | -11.30 |
| Jul 9, 2019 | -11.08 |
| Jul 8, 2019 | -11.00 |
| Jul 5, 2019 | -11.17 |
| Jul 3, 2019 | -11.12 |
| Jul 2, 2019 | -10.99 |
| Jul 1, 2019 | -11.11 |
| Jun 28, 2019 | -20.35 |
| Jun 27, 2019 | -20.01 |
| Jun 26, 2019 | -19.34 |
| Jun 25, 2019 | -19.14 |
| Jun 24, 2019 | -19.03 |
| Jun 21, 2019 | -19.44 |
| Jun 20, 2019 | -19.74 |
| Jun 19, 2019 | -19.73 |
| Jun 18, 2019 | -20.12 |
| Jun 17, 2019 | -19.62 |
| Jun 14, 2019 | -19.96 |
| Jun 13, 2019 | -20.15 |
| Jun 12, 2019 | -19.93 |
| Jun 11, 2019 | -20.00 |
| Jun 10, 2019 | -20.23 |
| Jun 7, 2019 | -19.99 |
| Jun 6, 2019 | -19.89 |
| Jun 5, 2019 | -20.05 |
| Jun 4, 2019 | -19.84 |
| Jun 3, 2019 | -19.07 |
| May 31, 2019 | -19.25 |
| May 30, 2019 | -20.25 |
| May 29, 2019 | -20.38 |
| May 28, 2019 | -20.93 |
| May 24, 2019 | -21.14 |
| May 23, 2019 | -20.66 |
| May 22, 2019 | -21.09 |
| May 21, 2019 | -21.51 |
| May 20, 2019 | -21.51 |
| May 17, 2019 | -21.62 |
| May 16, 2019 | -22.17 |
| May 15, 2019 | -22.32 |
| May 14, 2019 | -22.08 |
| May 13, 2019 | -21.78 |
| May 10, 2019 | -22.67 |
| May 9, 2019 | -22.33 |
| May 8, 2019 | -22.58 |
| May 7, 2019 | -22.83 |
| May 6, 2019 | -22.96 |
| May 3, 2019 | -23.26 |
| May 2, 2019 | -23.04 |
| May 1, 2019 | -23.27 |
| Apr 30, 2019 | -23.23 |
| Apr 29, 2019 | -23.58 |
| Apr 26, 2019 | -23.50 |
| Apr 25, 2019 | -22.90 |
| Apr 24, 2019 | -22.57 |
| Apr 23, 2019 | -22.56 |
| Apr 22, 2019 | -22.55 |
| Apr 18, 2019 | -22.38 |
| Apr 17, 2019 | -22.76 |
| Apr 16, 2019 | -22.84 |
| Apr 15, 2019 | -22.54 |
| Apr 12, 2019 | -22.08 |
| Apr 11, 2019 | -21.86 |
| Apr 10, 2019 | -21.12 |
| Apr 9, 2019 | -20.52 |
| Apr 8, 2019 | -20.81 |
| Apr 5, 2019 | -20.68 |
| Apr 4, 2019 | -20.14 |
| Apr 3, 2019 | -19.86 |
| Apr 2, 2019 | -19.81 |
| Apr 1, 2019 | -19.44 |
| Mar 29, 2019 | -9.42 |
| Mar 28, 2019 | -9.50 |
| Mar 27, 2019 | -9.49 |
| Mar 26, 2019 | -9.45 |
| Mar 25, 2019 | -9.17 |
| Mar 22, 2019 | -9.32 |
| Mar 21, 2019 | -9.71 |
| Mar 20, 2019 | -9.58 |
| Mar 19, 2019 | -9.75 |
| Mar 18, 2019 | -9.96 |
| Mar 15, 2019 | -9.70 |
| Mar 14, 2019 | -9.75 |
| Mar 13, 2019 | -9.75 |
| Mar 12, 2019 | -9.65 |
| Mar 11, 2019 | -9.69 |
| Mar 8, 2019 | -9.48 |
| Mar 7, 2019 | -9.41 |
| Mar 6, 2019 | -9.58 |
| Mar 5, 2019 | -9.84 |
| Mar 4, 2019 | -9.89 |
| Mar 1, 2019 | -10.02 |
| Feb 28, 2019 | -9.88 |
| Feb 27, 2019 | -10.40 |
| Feb 26, 2019 | -10.34 |
| Feb 25, 2019 | -10.27 |
| Feb 22, 2019 | -10.12 |
| Feb 21, 2019 | -9.95 |
| Feb 20, 2019 | -9.91 |
| Feb 19, 2019 | -9.83 |
| Feb 15, 2019 | -9.61 |
| Feb 14, 2019 | -9.50 |
| Feb 13, 2019 | -9.42 |
| Feb 12, 2019 | -9.11 |
| Feb 11, 2019 | -8.89 |
| Feb 8, 2019 | -8.97 |
| Feb 7, 2019 | -9.16 |
| Feb 6, 2019 | -9.17 |
| Feb 5, 2019 | -9.07 |
| Feb 4, 2019 | -8.83 |
| Feb 1, 2019 | -8.71 |
| Jan 31, 2019 | -8.69 |
| Jan 30, 2019 | -8.49 |
| Jan 29, 2019 | -8.61 |
| Jan 28, 2019 | -8.70 |
| Jan 25, 2019 | -8.69 |
| Jan 24, 2019 | -8.51 |
| Jan 23, 2019 | -8.45 |
| Jan 22, 2019 | -8.79 |
| Jan 18, 2019 | -9.07 |
| Jan 17, 2019 | -8.62 |
| Jan 16, 2019 | -8.46 |
| Jan 15, 2019 | -8.16 |
| Jan 14, 2019 | -7.65 |
| Jan 11, 2019 | -7.76 |
| Jan 10, 2019 | -7.97 |
| Jan 9, 2019 | -8.07 |
| Jan 8, 2019 | -8.01 |
| Jan 7, 2019 | -7.98 |
| Jan 4, 2019 | -7.92 |
| Jan 3, 2019 | -7.77 |
| Jan 2, 2019 | -7.82 |
| Dec 31, 2018 | -7.67 |
| Dec 28, 2018 | -3.11 |
| Dec 27, 2018 | -2.95 |
| Dec 26, 2018 | -2.91 |
| Dec 24, 2018 | -2.76 |
| Dec 21, 2018 | -2.84 |
| Dec 20, 2018 | -2.92 |
| Dec 19, 2018 | -2.97 |
| Dec 18, 2018 | -3.04 |
| Dec 17, 2018 | -3.09 |
| Dec 14, 2018 | -3.16 |
| Dec 13, 2018 | -3.21 |
| Dec 12, 2018 | -3.39 |
| Dec 11, 2018 | -3.31 |
| Dec 10, 2018 | -3.31 |
| Dec 7, 2018 | -3.26 |
| Dec 6, 2018 | -3.34 |
| Dec 4, 2018 | -3.58 |
| Dec 3, 2018 | -3.70 |
| Nov 30, 2018 | -3.72 |
| Nov 29, 2018 | -3.69 |
| Nov 28, 2018 | -3.72 |
| Nov 27, 2018 | -3.64 |
| Nov 26, 2018 | -3.77 |
| Nov 23, 2018 | -3.78 |
| Nov 21, 2018 | -3.74 |
| Nov 20, 2018 | -3.69 |
| Nov 19, 2018 | -3.94 |
| Nov 16, 2018 | -4.03 |
| Nov 15, 2018 | -4.02 |
| Nov 14, 2018 | -3.99 |
| Nov 13, 2018 | -4.02 |
| Nov 12, 2018 | -4.02 |
| Nov 9, 2018 | -4.05 |
| Nov 8, 2018 | -4.08 |
| Nov 7, 2018 | -4.01 |
| Nov 6, 2018 | -3.95 |
| Nov 5, 2018 | -3.94 |
| Nov 2, 2018 | -3.93 |
| Nov 1, 2018 | -3.93 |
| Oct 31, 2018 | -3.89 |
| Oct 30, 2018 | -3.86 |
| Oct 29, 2018 | -3.88 |
| Oct 26, 2018 | -4.00 |
| Oct 25, 2018 | -3.98 |
| Oct 24, 2018 | -3.92 |
| Oct 23, 2018 | -4.12 |
| Oct 22, 2018 | -4.24 |
| Oct 19, 2018 | -4.25 |
| Oct 18, 2018 | -4.25 |
| Oct 17, 2018 | -4.37 |
| Oct 16, 2018 | -4.39 |
| Oct 15, 2018 | -4.37 |
| Oct 12, 2018 | -4.28 |
| Oct 11, 2018 | -4.29 |
| Oct 10, 2018 | -4.39 |
| Oct 9, 2018 | -4.43 |
| Oct 8, 2018 | -4.44 |
| Oct 5, 2018 | -4.46 |
| Oct 4, 2018 | -4.50 |
| Oct 3, 2018 | -4.52 |
| Oct 2, 2018 | -4.52 |
| Oct 1, 2018 | -4.46 |
| Sep 28, 2018 | -2.07 |
| Sep 27, 2018 | -2.09 |
| Sep 26, 2018 | -2.08 |
| Sep 25, 2018 | -2.17 |
| Sep 24, 2018 | -2.19 |
| Sep 21, 2018 | -2.22 |
| Sep 20, 2018 | -2.23 |
| Sep 19, 2018 | -2.22 |
| Sep 18, 2018 | -2.17 |
| Sep 17, 2018 | -2.17 |
| Sep 14, 2018 | -2.22 |
| Sep 13, 2018 | -2.20 |
| Sep 12, 2018 | -2.22 |
| Sep 11, 2018 | -2.24 |
| Sep 10, 2018 | -2.22 |
| Sep 7, 2018 | -2.19 |
| Sep 6, 2018 | -2.24 |
| Sep 5, 2018 | -2.29 |
| Sep 4, 2018 | -2.33 |
| Aug 31, 2018 | -2.35 |
| Aug 30, 2018 | -2.34 |
| Aug 29, 2018 | -2.34 |
| Aug 28, 2018 | -2.34 |
| Aug 27, 2018 | -2.35 |
| Aug 24, 2018 | -2.34 |
| Aug 23, 2018 | -2.36 |
| Aug 22, 2018 | -2.37 |
| Aug 21, 2018 | -2.40 |
| Aug 20, 2018 | -2.37 |
| Aug 17, 2018 | -2.38 |
| Aug 16, 2018 | -2.39 |
| Aug 15, 2018 | -2.36 |
| Aug 14, 2018 | -2.40 |
| Aug 13, 2018 | -2.36 |
| Aug 10, 2018 | -2.36 |
| Aug 9, 2018 | -2.39 |
| Aug 8, 2018 | -2.42 |
| Aug 7, 2018 | -2.41 |
| Aug 6, 2018 | -2.37 |
| Aug 3, 2018 | -2.33 |
| Aug 2, 2018 | -2.33 |
| Aug 1, 2018 | -2.33 |
| Jul 31, 2018 | -2.43 |
| Jul 30, 2018 | -2.38 |
| Jul 27, 2018 | -2.36 |
| Jul 26, 2018 | -2.36 |
| Jul 25, 2018 | -2.37 |
| Jul 24, 2018 | -2.36 |
| Jul 23, 2018 | -2.36 |
| Jul 20, 2018 | -2.35 |
| Jul 19, 2018 | -2.34 |
| Jul 18, 2018 | -2.37 |
| Jul 17, 2018 | -2.34 |
| Jul 16, 2018 | -2.38 |
| Jul 13, 2018 | -2.40 |
| Jul 12, 2018 | -2.41 |
| Jul 11, 2018 | -2.40 |
| Jul 10, 2018 | -2.43 |
| Jul 9, 2018 | -2.38 |
| Jul 6, 2018 | -2.37 |
| Jul 5, 2018 | -2.39 |
| Jul 3, 2018 | -2.35 |
| Jul 2, 2018 | -2.35 |
| Jun 29, 2018 | -3.97 |
| Jun 28, 2018 | -4.02 |
| Jun 27, 2018 | -3.98 |
| Jun 26, 2018 | -4.16 |
| Jun 25, 2018 | -4.15 |
| Jun 22, 2018 | -4.27 |
| Jun 21, 2018 | -4.15 |
| Jun 20, 2018 | -4.15 |
| Jun 19, 2018 | -4.16 |
| Jun 18, 2018 | -4.13 |
| Jun 15, 2018 | -4.11 |
| Jun 14, 2018 | -3.98 |
| Jun 13, 2018 | -3.95 |
| Jun 12, 2018 | -4.00 |
| Jun 11, 2018 | -3.97 |
| Jun 8, 2018 | -3.95 |
| Jun 7, 2018 | -3.97 |
| Jun 6, 2018 | -3.99 |
| Jun 5, 2018 | -3.97 |
| Jun 4, 2018 | -4.04 |
| Jun 1, 2018 | -3.95 |
| May 31, 2018 | -3.90 |
| May 30, 2018 | -3.89 |
| May 29, 2018 | -3.83 |
| May 25, 2018 | -3.89 |
| May 24, 2018 | -3.90 |
| May 23, 2018 | -3.88 |
| May 22, 2018 | -3.92 |
| May 21, 2018 | -4.00 |
| May 18, 2018 | -3.99 |
| May 17, 2018 | -4.02 |
| May 16, 2018 | -3.94 |
| May 15, 2018 | -3.85 |
| May 14, 2018 | -3.84 |
| May 11, 2018 | -3.83 |
| May 10, 2018 | -3.77 |
| May 9, 2018 | -3.74 |
| May 8, 2018 | -3.68 |
| May 7, 2018 | -3.63 |
| May 4, 2018 | -3.59 |
| May 3, 2018 | -3.57 |
| May 2, 2018 | -3.57 |
| May 1, 2018 | -3.57 |
| Apr 30, 2018 | -3.58 |
| Apr 27, 2018 | -3.56 |
| Apr 26, 2018 | -3.54 |
| Apr 25, 2018 | -3.56 |
| Apr 24, 2018 | -3.56 |
| Apr 23, 2018 | -3.55 |
| Apr 20, 2018 | -3.60 |
| Apr 19, 2018 | -3.64 |
| Apr 18, 2018 | -3.66 |
| Apr 17, 2018 | -3.69 |
| Apr 16, 2018 | -3.68 |
| Apr 13, 2018 | -3.60 |
| Apr 12, 2018 | -3.63 |
| Apr 11, 2018 | -3.69 |
| Apr 10, 2018 | -3.78 |
| Apr 9, 2018 | -3.83 |
| Apr 6, 2018 | -3.86 |
| Apr 5, 2018 | -3.93 |
| Apr 4, 2018 | -3.91 |
| Apr 3, 2018 | -3.85 |
| Apr 2, 2018 | -3.72 |
| Mar 29, 2018 | -4.71 |
| Mar 28, 2018 | -4.69 |
| Mar 27, 2018 | -4.68 |
| Mar 26, 2018 | -4.71 |
| Mar 23, 2018 | -4.65 |
| Mar 22, 2018 | -4.84 |
| Mar 21, 2018 | -4.96 |
| Mar 20, 2018 | -4.90 |
| Mar 19, 2018 | -4.96 |
| Mar 16, 2018 | -5.02 |
| Mar 15, 2018 | -4.96 |
| Mar 14, 2018 | -4.98 |
| Mar 13, 2018 | -5.00 |
| Mar 12, 2018 | -5.11 |
| Mar 9, 2018 | -5.10 |
| Mar 8, 2018 | -4.89 |
| Mar 7, 2018 | -4.83 |
| Mar 6, 2018 | -4.80 |
| Mar 5, 2018 | -4.69 |
| Mar 2, 2018 | -4.66 |
| Mar 1, 2018 | -4.67 |
| Feb 28, 2018 | -4.68 |
| Feb 27, 2018 | -4.71 |
| Feb 26, 2018 | -4.71 |
| Feb 23, 2018 | -4.65 |
| Feb 22, 2018 | -4.64 |
| Feb 21, 2018 | -4.69 |
| Feb 20, 2018 | -4.69 |
| Feb 16, 2018 | -4.79 |
| Feb 15, 2018 | -4.78 |
| Feb 14, 2018 | -4.79 |
| Feb 13, 2018 | -4.70 |
| Feb 12, 2018 | -4.70 |
| Feb 9, 2018 | -4.61 |
| Feb 8, 2018 | -4.57 |
| Feb 7, 2018 | -4.81 |
| Feb 6, 2018 | -4.80 |
| Feb 5, 2018 | -4.76 |
| Feb 2, 2018 | -4.94 |
| Feb 1, 2018 | -4.93 |
| Jan 31, 2018 | -4.87 |
| Jan 30, 2018 | -4.88 |
| Jan 29, 2018 | -4.94 |
| Jan 26, 2018 | -4.98 |
| Jan 25, 2018 | -4.93 |
| Jan 24, 2018 | -4.96 |
| Jan 23, 2018 | -4.98 |
| Jan 22, 2018 | -4.96 |
| Jan 19, 2018 | -4.98 |
| Jan 18, 2018 | -4.93 |
| Jan 17, 2018 | -4.96 |
| Jan 16, 2018 | -4.92 |
| Jan 12, 2018 | -5.00 |
| Jan 11, 2018 | -4.94 |
| Jan 10, 2018 | -4.84 |
| Jan 9, 2018 | -4.83 |
| Jan 8, 2018 | -4.76 |
| Jan 5, 2018 | -4.67 |
| Jan 4, 2018 | -4.63 |
| Jan 3, 2018 | -4.51 |
| Jan 2, 2018 | -4.37 |
| Dec 29, 2017 | -9.90 |
| Dec 28, 2017 | -9.72 |
| Dec 27, 2017 | -9.69 |
| Dec 26, 2017 | -9.80 |
| Dec 22, 2017 | -9.95 |
| Dec 21, 2017 | -10.04 |
| Dec 20, 2017 | -10.02 |
| Dec 19, 2017 | -10.13 |
| Dec 18, 2017 | -10.22 |
| Dec 15, 2017 | -10.12 |
| Dec 14, 2017 | -10.02 |
| Dec 13, 2017 | -10.04 |
| Dec 12, 2017 | -10.12 |
| Dec 11, 2017 | -10.13 |
| Dec 8, 2017 | -10.10 |
| Dec 7, 2017 | -10.22 |
| Dec 6, 2017 | -10.31 |
| Dec 5, 2017 | -10.28 |
| Dec 4, 2017 | -10.39 |
| Dec 1, 2017 | -10.33 |
| Nov 30, 2017 | -10.33 |
| Nov 29, 2017 | -10.30 |
| Nov 28, 2017 | -10.19 |
| Nov 27, 2017 | -10.03 |
| Nov 24, 2017 | -9.94 |
| Nov 22, 2017 | -10.03 |
| Nov 21, 2017 | -10.09 |
| Nov 20, 2017 | -9.97 |
| Nov 17, 2017 | -9.91 |
| Nov 16, 2017 | -9.84 |
| Nov 15, 2017 | -9.68 |
| Nov 14, 2017 | -9.68 |
| Nov 13, 2017 | -9.57 |
| Nov 10, 2017 | -9.63 |
| Nov 9, 2017 | -9.51 |
| Nov 8, 2017 | -9.55 |
| Nov 7, 2017 | -9.54 |
| Nov 6, 2017 | -9.95 |
| Nov 3, 2017 | -10.00 |
| Nov 2, 2017 | -10.10 |
| Nov 1, 2017 | -9.85 |
| Oct 31, 2017 | -10.02 |
| Oct 30, 2017 | -10.00 |
| Oct 27, 2017 | -10.12 |
| Oct 26, 2017 | -10.37 |
| Oct 25, 2017 | -10.26 |
| Oct 24, 2017 | -10.34 |
| Oct 23, 2017 | -10.37 |
| Oct 20, 2017 | -10.69 |
| Oct 19, 2017 | -10.55 |
| Oct 18, 2017 | -10.54 |
| Oct 17, 2017 | -10.44 |
| Oct 16, 2017 | -10.55 |
| Oct 13, 2017 | -10.50 |
| Oct 12, 2017 | -10.50 |
| Oct 11, 2017 | -10.46 |
| Oct 10, 2017 | -10.56 |
| Oct 9, 2017 | -10.51 |
| Oct 6, 2017 | -10.37 |
| Oct 5, 2017 | -10.33 |
| Oct 4, 2017 | -10.31 |
| Oct 3, 2017 | -10.06 |
| Oct 2, 2017 | -9.98 |
| Sep 29, 2017 | 36.11 |
| Sep 28, 2017 | 36.12 |
| Sep 27, 2017 | 36.03 |
| Sep 26, 2017 | 36.06 |
| Sep 25, 2017 | 36.03 |
| Sep 22, 2017 | 35.95 |
| Sep 21, 2017 | 35.16 |
| Sep 20, 2017 | 34.97 |
| Sep 19, 2017 | 34.82 |
| Sep 18, 2017 | 35.27 |
| Sep 15, 2017 | 34.79 |
| Sep 14, 2017 | 34.44 |
| Sep 13, 2017 | 34.44 |
| Sep 12, 2017 | 34.01 |
| Sep 11, 2017 | 33.32 |
| Sep 8, 2017 | 32.56 |
| Sep 7, 2017 | 32.69 |
| Sep 6, 2017 | 32.94 |
| Sep 5, 2017 | 32.56 |
| Sep 1, 2017 | 33.46 |
| Aug 31, 2017 | 32.98 |
| Aug 30, 2017 | 32.61 |
| Aug 29, 2017 | 32.52 |
| Aug 28, 2017 | 32.95 |
| Aug 25, 2017 | 32.92 |
| Aug 24, 2017 | 33.01 |
| Aug 23, 2017 | 32.86 |
| Aug 22, 2017 | 33.08 |
| Aug 21, 2017 | 33.03 |
| Aug 18, 2017 | 32.95 |
| Aug 17, 2017 | 33.26 |
| Aug 16, 2017 | 34.29 |
| Aug 15, 2017 | 35.11 |
| Aug 14, 2017 | 34.93 |
| Aug 11, 2017 | 34.55 |
| Aug 10, 2017 | 34.63 |
| Aug 9, 2017 | 35.78 |
| Aug 8, 2017 | 35.80 |
| Aug 7, 2017 | 35.88 |
| Aug 4, 2017 | 36.03 |
| Aug 3, 2017 | 35.95 |
| Aug 2, 2017 | 35.84 |
| Aug 1, 2017 | 36.40 |
| Jul 31, 2017 | 36.65 |
| Jul 28, 2017 | 35.25 |
| Jul 27, 2017 | 36.12 |
| Jul 26, 2017 | 36.17 |
| Jul 25, 2017 | 36.45 |
| Jul 24, 2017 | 36.06 |
| Jul 21, 2017 | 35.21 |
| Jul 20, 2017 | 35.91 |
| Jul 19, 2017 | 36.05 |
| Jul 18, 2017 | 35.42 |
| Jul 17, 2017 | 35.33 |
| Jul 14, 2017 | 36.26 |
| Jul 13, 2017 | 36.95 |
| Jul 12, 2017 | 35.28 |
| Jul 11, 2017 | 34.62 |
| Jul 10, 2017 | 34.72 |
| Jul 7, 2017 | 34.83 |
| Jul 6, 2017 | 34.26 |
| Jul 5, 2017 | 34.60 |
| Jul 3, 2017 | 34.57 |
| Jun 30, 2017 | 34.52 |
| Jun 29, 2017 | 17.09 |
| Jun 28, 2017 | 17.22 |
| Jun 27, 2017 | 17.20 |
| Jun 26, 2017 | 17.16 |
| Jun 23, 2017 | 16.92 |
| Jun 22, 2017 | 17.00 |
| Jun 21, 2017 | 16.82 |
| Jun 20, 2017 | 17.15 |
| Jun 19, 2017 | 17.02 |
| Jun 16, 2017 | 16.86 |
| Jun 15, 2017 | 16.75 |
| Jun 14, 2017 | 16.84 |
| Jun 13, 2017 | 16.72 |
| Jun 12, 2017 | 17.05 |
| Jun 9, 2017 | 16.73 |
| Jun 8, 2017 | 16.34 |
| Jun 7, 2017 | 15.88 |
| Jun 6, 2017 | 15.69 |
| Jun 5, 2017 | 15.63 |
| Jun 2, 2017 | 15.55 |
| Jun 1, 2017 | 15.66 |
| May 31, 2017 | 15.57 |
| May 30, 2017 | 15.42 |
| May 26, 2017 | 15.83 |
| May 25, 2017 | 15.93 |
| May 24, 2017 | 15.66 |
| May 23, 2017 | 16.04 |
| May 22, 2017 | 16.18 |
| May 19, 2017 | 16.03 |
| May 18, 2017 | 15.62 |
| May 17, 2017 | 15.45 |
| May 16, 2017 | 15.94 |
| May 15, 2017 | 15.57 |
| May 12, 2017 | 15.22 |
| May 11, 2017 | 15.41 |
| May 10, 2017 | 15.95 |
| May 9, 2017 | 15.87 |
| May 8, 2017 | 15.79 |
| May 5, 2017 | 15.89 |
| May 4, 2017 | 15.84 |
| May 3, 2017 | 16.00 |
| May 2, 2017 | 16.04 |
| May 1, 2017 | 16.40 |
| Apr 28, 2017 | 16.45 |
| Apr 27, 2017 | 17.20 |
| Apr 26, 2017 | 17.29 |
| Apr 25, 2017 | 17.19 |
| Apr 24, 2017 | 17.11 |
| Apr 21, 2017 | 17.27 |
| Apr 20, 2017 | 17.24 |
| Apr 19, 2017 | 17.15 |
| Apr 18, 2017 | 17.02 |
| Apr 17, 2017 | 16.81 |
| Apr 13, 2017 | 16.50 |
| Apr 12, 2017 | 16.78 |
| Apr 11, 2017 | 16.73 |
| Apr 10, 2017 | 16.62 |
| Apr 7, 2017 | 16.58 |
| Apr 6, 2017 | 16.45 |
| Apr 5, 2017 | 15.79 |
| Apr 4, 2017 | 16.15 |
| Apr 3, 2017 | 16.29 |
| Mar 31, 2017 | 16.37 |
| Mar 30, 2017 | 42.52 |
| Mar 29, 2017 | 41.99 |
| Mar 28, 2017 | 42.14 |
| Mar 27, 2017 | 41.08 |
| Mar 24, 2017 | 40.92 |
| Mar 23, 2017 | 41.04 |
| Mar 22, 2017 | 41.16 |
| Mar 21, 2017 | 41.65 |
| Mar 20, 2017 | 43.21 |
| Mar 17, 2017 | 43.96 |
| Mar 16, 2017 | 44.71 |
| Mar 15, 2017 | 44.32 |
| Mar 14, 2017 | 42.74 |
| Mar 13, 2017 | 42.88 |
| Mar 10, 2017 | 43.29 |
| Mar 9, 2017 | 43.61 |
| Mar 8, 2017 | 44.42 |
| Mar 7, 2017 | 44.40 |
| Mar 6, 2017 | 44.67 |
| Mar 3, 2017 | 44.91 |
| Mar 2, 2017 | 44.58 |
| Mar 1, 2017 | 44.99 |
| Feb 28, 2017 | 44.38 |
| Feb 27, 2017 | 45.25 |
| Feb 24, 2017 | 44.36 |
| Feb 23, 2017 | 45.09 |
| Feb 22, 2017 | 44.67 |
| Feb 21, 2017 | 44.28 |
| Feb 17, 2017 | 44.89 |
| Feb 16, 2017 | 44.99 |
| Feb 15, 2017 | 45.05 |
| Feb 14, 2017 | 43.96 |
| Feb 13, 2017 | 43.96 |
| Feb 10, 2017 | 44.44 |
| Feb 9, 2017 | 44.32 |
| Feb 8, 2017 | 43.75 |
| Feb 7, 2017 | 44.20 |
| Feb 6, 2017 | 43.75 |
| Feb 3, 2017 | 43.80 |
| Feb 2, 2017 | 44.22 |
| Feb 1, 2017 | 44.30 |
| Jan 31, 2017 | 44.12 |
| Jan 30, 2017 | 44.52 |
| Jan 27, 2017 | 44.46 |
| Jan 26, 2017 | 44.99 |
| Jan 25, 2017 | 50.86 |
| Jan 24, 2017 | 50.60 |
| Jan 23, 2017 | 48.73 |
| Jan 20, 2017 | 48.79 |
| Jan 19, 2017 | 48.47 |
| Jan 18, 2017 | 48.75 |
| Jan 17, 2017 | 48.21 |
| Jan 13, 2017 | 49.83 |
| Jan 12, 2017 | 49.44 |
| Jan 11, 2017 | 50.53 |
| Jan 10, 2017 | 49.26 |
| Jan 9, 2017 | 49.68 |
| Jan 6, 2017 | 49.40 |
| Jan 5, 2017 | 49.75 |
| Jan 4, 2017 | 50.53 |
| Jan 3, 2017 | 49.22 |
| Dec 30, 2016 | -5.81 |
| Dec 29, 2016 | -5.84 |
| Dec 28, 2016 | -5.87 |
| Dec 27, 2016 | -5.96 |
| Dec 23, 2016 | -6.02 |
| Dec 22, 2016 | -5.96 |
| Dec 21, 2016 | -6.03 |
| Dec 20, 2016 | -5.90 |
| Dec 19, 2016 | -5.68 |
| Dec 16, 2016 | -5.68 |
| Dec 15, 2016 | -5.60 |
| Dec 14, 2016 | -5.67 |
| Dec 13, 2016 | -5.85 |
| Dec 12, 2016 | -6.00 |
| Dec 9, 2016 | -6.29 |
| Dec 8, 2016 | -6.25 |
| Dec 7, 2016 | -5.90 |
| Dec 6, 2016 | -5.76 |
| Dec 5, 2016 | -5.63 |
| Dec 2, 2016 | -5.63 |
| Dec 1, 2016 | -5.71 |
| Nov 30, 2016 | -5.70 |
| Nov 29, 2016 | -5.68 |
| Nov 28, 2016 | -5.72 |
| Nov 25, 2016 | -5.71 |
| Nov 23, 2016 | -5.70 |
| Nov 22, 2016 | -5.63 |
| Nov 21, 2016 | -5.60 |
| Nov 18, 2016 | -5.60 |
| Nov 17, 2016 | -5.61 |
| Nov 16, 2016 | -5.47 |
| Nov 15, 2016 | -5.49 |
| Nov 14, 2016 | -5.42 |
| Nov 11, 2016 | -5.26 |
| Nov 10, 2016 | -5.37 |
| Nov 9, 2016 | -5.27 |
| Nov 8, 2016 | -5.06 |
| Nov 7, 2016 | -5.01 |
| Nov 4, 2016 | -4.91 |
| Nov 3, 2016 | -4.92 |
| Nov 2, 2016 | -4.92 |
| Nov 1, 2016 | -5.06 |
| Oct 31, 2016 | -5.28 |
| Oct 28, 2016 | -5.49 |
| Oct 27, 2016 | -4.58 |
| Oct 26, 2016 | -4.73 |
| Oct 25, 2016 | -4.81 |
| Oct 24, 2016 | -4.82 |
| Oct 21, 2016 | -4.77 |
| Oct 20, 2016 | -4.82 |
| Oct 19, 2016 | -4.85 |
| Oct 18, 2016 | -4.76 |
| Oct 17, 2016 | -4.75 |
| Oct 14, 2016 | -4.78 |
| Oct 13, 2016 | -4.74 |
| Oct 12, 2016 | -4.83 |
| Oct 11, 2016 | -4.81 |
| Oct 10, 2016 | -4.90 |
| Oct 7, 2016 | -4.86 |
| Oct 6, 2016 | -4.95 |
| Oct 5, 2016 | -4.95 |
| Oct 4, 2016 | -4.87 |
| Oct 3, 2016 | -4.85 |
| Sep 30, 2016 | -4.81 |
| Sep 29, 2016 | -4.81 |
| Sep 28, 2016 | -4.90 |
| Sep 27, 2016 | -4.89 |
| Sep 26, 2016 | -4.89 |
| Sep 23, 2016 | -4.94 |
| Sep 22, 2016 | -5.13 |
| Sep 21, 2016 | -4.96 |
| Sep 20, 2016 | -4.82 |
| Sep 19, 2016 | -4.84 |
| Sep 16, 2016 | -4.67 |
| Sep 15, 2016 | -4.68 |
| Sep 14, 2016 | -4.52 |
| Sep 13, 2016 | -4.59 |
| Sep 12, 2016 | -4.65 |
| Sep 9, 2016 | -4.49 |
| Sep 8, 2016 | -4.63 |
| Sep 7, 2016 | -4.47 |
| Sep 6, 2016 | -4.48 |
| Sep 2, 2016 | -4.59 |
| Sep 1, 2016 | -4.47 |
| Aug 31, 2016 | -4.60 |
| Aug 30, 2016 | -4.60 |
| Aug 29, 2016 | -4.50 |
| Aug 26, 2016 | -4.48 |
| Aug 25, 2016 | -4.47 |
| Aug 24, 2016 | -4.50 |
| Aug 23, 2016 | -4.51 |
| Aug 22, 2016 | -4.48 |
| Aug 19, 2016 | -4.53 |
| Aug 18, 2016 | -4.50 |
| Aug 17, 2016 | -4.45 |
| Aug 16, 2016 | -4.49 |
| Aug 15, 2016 | -4.53 |
| Aug 12, 2016 | -4.50 |
| Aug 11, 2016 | -4.55 |
| Aug 10, 2016 | -4.58 |
| Aug 9, 2016 | -4.61 |
| Aug 8, 2016 | -4.62 |
| Aug 5, 2016 | -4.66 |
| Aug 4, 2016 | -4.52 |
| Aug 3, 2016 | -4.50 |
| Aug 2, 2016 | -4.41 |
| Aug 1, 2016 | -4.33 |
| Jul 29, 2016 | -4.26 |
| Jul 28, 2016 | -4.20 |
| Jul 27, 2016 | -4.24 |
| Jul 26, 2016 | -4.17 |
| Jul 25, 2016 | -4.11 |
| Jul 22, 2016 | -4.14 |
| Jul 21, 2016 | -4.07 |
| Jul 20, 2016 | -4.11 |
| Jul 19, 2016 | -4.04 |
| Jul 18, 2016 | -4.09 |
| Jul 15, 2016 | -4.13 |
| Jul 14, 2016 | -4.01 |
| Jul 13, 2016 | -3.98 |
| Jul 12, 2016 | -3.96 |
| Jul 11, 2016 | -3.89 |
| Jul 8, 2016 | -3.89 |
| Jul 7, 2016 | -3.78 |
| Jul 6, 2016 | -3.62 |
| Jul 5, 2016 | -3.59 |
| Jul 1, 2016 | -3.60 |
| Jun 30, 2016 | -3.59 |
| Jun 29, 2016 | -2.61 |
| Jun 28, 2016 | -2.58 |
| Jun 27, 2016 | -2.70 |
| Jun 24, 2016 | -2.87 |
| Jun 23, 2016 | -2.98 |
| Jun 22, 2016 | -2.88 |
| Jun 21, 2016 | -2.89 |
| Jun 20, 2016 | -2.87 |
| Jun 17, 2016 | -2.78 |
| Jun 16, 2016 | -2.77 |
| Jun 15, 2016 | -2.81 |
| Jun 14, 2016 | -2.81 |
| Jun 13, 2016 | -2.78 |
| Jun 10, 2016 | -2.86 |
| Jun 9, 2016 | -2.96 |
| Jun 8, 2016 | -3.00 |
| Jun 7, 2016 | -2.99 |
| Jun 6, 2016 | -2.99 |
| Jun 3, 2016 | -2.94 |
| Jun 2, 2016 | -3.00 |
| Jun 1, 2016 | -2.99 |
| May 31, 2016 | -2.99 |
| May 27, 2016 | -2.96 |
| May 26, 2016 | -2.98 |
| May 25, 2016 | -2.97 |
| May 24, 2016 | -2.93 |
| May 23, 2016 | -2.91 |
| May 20, 2016 | -2.91 |
| May 19, 2016 | -2.87 |
| May 18, 2016 | -2.93 |
| May 17, 2016 | -2.87 |
| May 16, 2016 | -2.91 |
| May 13, 2016 | -2.90 |
| May 12, 2016 | -2.96 |
| May 11, 2016 | -2.95 |
| May 10, 2016 | -3.00 |
| May 9, 2016 | -2.89 |
| May 6, 2016 | -2.73 |
| May 5, 2016 | -2.61 |
| May 4, 2016 | -2.61 |
| May 3, 2016 | -2.77 |
| May 2, 2016 | -2.90 |
| Apr 29, 2016 | -2.88 |
| Apr 28, 2016 | -2.51 |
| Apr 27, 2016 | -2.60 |
| Apr 26, 2016 | -2.59 |
| Apr 25, 2016 | -2.64 |
| Apr 22, 2016 | -2.69 |
| Apr 21, 2016 | -2.68 |
| Apr 20, 2016 | -2.72 |
| Apr 19, 2016 | -2.66 |
| Apr 18, 2016 | -2.65 |
| Apr 15, 2016 | -2.65 |
| Apr 14, 2016 | -2.70 |
| Apr 13, 2016 | -2.72 |
| Apr 12, 2016 | -2.51 |
| Apr 11, 2016 | -2.48 |
| Apr 8, 2016 | -2.46 |
| Apr 7, 2016 | -2.46 |
| Apr 6, 2016 | -2.56 |
| Apr 5, 2016 | -2.55 |
| Apr 4, 2016 | -2.69 |
| Apr 1, 2016 | -2.80 |
| Mar 31, 2016 | -2.87 |
| Mar 30, 2016 | -3.26 |
| Mar 29, 2016 | -3.18 |
| Mar 28, 2016 | -3.15 |
| Mar 24, 2016 | -3.17 |
| Mar 23, 2016 | -3.19 |
| Mar 22, 2016 | -3.30 |
| Mar 21, 2016 | -3.32 |
| Mar 18, 2016 | -3.28 |
| Mar 17, 2016 | -3.21 |
| Mar 16, 2016 | -3.16 |
| Mar 15, 2016 | -3.15 |
| Mar 14, 2016 | -3.20 |
| Mar 11, 2016 | -3.12 |
| Mar 10, 2016 | -3.16 |
| Mar 9, 2016 | -3.21 |
| Mar 8, 2016 | -3.47 |
| Mar 7, 2016 | -3.99 |
| Mar 4, 2016 | -4.04 |
| Mar 3, 2016 | -4.09 |
| Mar 2, 2016 | -3.94 |
| Mar 1, 2016 | -3.93 |
| Feb 29, 2016 | -3.77 |
| Feb 26, 2016 | -3.84 |
| Feb 25, 2016 | -3.75 |
| Feb 24, 2016 | -3.73 |
| Feb 23, 2016 | -3.73 |
| Feb 22, 2016 | -3.88 |
| Feb 19, 2016 | -3.74 |
| Feb 18, 2016 | -3.81 |
| Feb 17, 2016 | -3.88 |
| Feb 16, 2016 | -3.83 |
| Feb 12, 2016 | -3.66 |
| Feb 11, 2016 | -3.55 |
| Feb 10, 2016 | -3.55 |
| Feb 9, 2016 | -3.55 |
| Feb 8, 2016 | -3.57 |
| Feb 5, 2016 | -3.52 |
| Feb 4, 2016 | -3.57 |
| Feb 3, 2016 | -3.55 |
| Feb 2, 2016 | -3.59 |
| Feb 1, 2016 | -3.62 |
| Jan 29, 2016 | -3.62 |
| Jan 28, 2016 | -3.76 |
| Jan 27, 2016 | -3.80 |
| Jan 26, 2016 | -3.93 |
| Jan 25, 2016 | -3.77 |
| Jan 22, 2016 | -3.88 |
| Jan 21, 2016 | -3.77 |
| Jan 20, 2016 | -3.74 |
| Jan 19, 2016 | -3.73 |
| Jan 15, 2016 | -3.84 |
| Jan 14, 2016 | -3.87 |
| Jan 13, 2016 | -3.85 |
| Jan 12, 2016 | -4.06 |
| Jan 11, 2016 | -4.21 |
| Jan 8, 2016 | -4.32 |
| Jan 7, 2016 | -4.38 |
| Jan 6, 2016 | -4.63 |
| Jan 5, 2016 | -4.77 |
| Jan 4, 2016 | -4.81 |
| Dec 31, 2015 | -4.83 |
| Dec 30, 2015 | -58.82 |
| Dec 29, 2015 | -60.04 |
| Dec 28, 2015 | -60.18 |
| Dec 24, 2015 | -60.25 |
| Dec 23, 2015 | -60.51 |
| Dec 22, 2015 | -59.17 |
| Dec 21, 2015 | -58.94 |
| Dec 18, 2015 | -58.79 |
| Dec 17, 2015 | -60.93 |
| Dec 16, 2015 | -61.91 |
| Dec 15, 2015 | -60.52 |
| Dec 14, 2015 | -60.26 |
| Dec 11, 2015 | -61.60 |
| Dec 10, 2015 | -64.33 |
| Dec 9, 2015 | -64.19 |
| Dec 8, 2015 | -64.90 |
| Dec 7, 2015 | -65.94 |
| Dec 4, 2015 | -66.30 |
| Dec 3, 2015 | -65.69 |
| Dec 2, 2015 | -68.71 |
| Dec 1, 2015 | -68.98 |
| Nov 30, 2015 | -67.65 |
| Nov 27, 2015 | -68.02 |
| Nov 25, 2015 | -66.98 |
| Nov 24, 2015 | -67.18 |
| Nov 23, 2015 | -67.62 |
| Nov 20, 2015 | -67.01 |
| Nov 19, 2015 | -66.75 |
| Nov 18, 2015 | -66.67 |
| Nov 17, 2015 | -65.04 |
| Nov 16, 2015 | -64.22 |
| Nov 13, 2015 | -62.48 |
| Nov 12, 2015 | -61.77 |
| Nov 11, 2015 | -61.39 |
| Nov 10, 2015 | -61.28 |
| Nov 9, 2015 | -61.95 |
| Nov 6, 2015 | -64.51 |
| Nov 5, 2015 | -63.09 |
| Nov 4, 2015 | -62.92 |
| Nov 3, 2015 | -63.90 |
| Nov 2, 2015 | -61.08 |
| Oct 30, 2015 | -58.12 |
| Oct 29, 2015 | -50.69 |
| Oct 28, 2015 | -54.45 |
| Oct 27, 2015 | -52.46 |
| Oct 26, 2015 | -53.15 |
| Oct 23, 2015 | -55.25 |
| Oct 22, 2015 | -53.42 |
| Oct 21, 2015 | -51.98 |
| Oct 20, 2015 | -53.15 |
| Oct 19, 2015 | -52.06 |
| Oct 16, 2015 | -52.87 |
| Oct 15, 2015 | -52.32 |
| Oct 14, 2015 | -49.23 |
| Oct 13, 2015 | -50.28 |
| Oct 12, 2015 | -50.91 |
| Oct 9, 2015 | -51.01 |
| Oct 8, 2015 | -51.88 |
| Oct 7, 2015 | -51.64 |
| Oct 6, 2015 | -51.74 |
| Oct 5, 2015 | -51.32 |
| Oct 2, 2015 | -49.45 |
| Oct 1, 2015 | -50.11 |
| Sep 30, 2015 | -49.90 |
| Sep 29, 2015 | 29.27 |
| Sep 28, 2015 | 29.64 |
| Sep 25, 2015 | 30.62 |
| Sep 24, 2015 | 30.13 |
| Sep 23, 2015 | 30.39 |
| Sep 22, 2015 | 29.84 |
| Sep 21, 2015 | 30.41 |
| Sep 18, 2015 | 29.50 |
| Sep 17, 2015 | 30.66 |
| Sep 16, 2015 | 30.65 |
| Sep 15, 2015 | 30.36 |
| Sep 14, 2015 | 30.83 |
| Sep 11, 2015 | 30.56 |
| Sep 10, 2015 | 30.11 |
| Sep 9, 2015 | 30.06 |
| Sep 8, 2015 | 30.64 |
| Sep 4, 2015 | 30.04 |
| Sep 3, 2015 | 31.14 |
| Sep 2, 2015 | 30.89 |
| Sep 1, 2015 | 30.60 |
| Aug 31, 2015 | 34.30 |
| Aug 28, 2015 | 33.82 |
| Aug 27, 2015 | 34.11 |
| Aug 26, 2015 | 32.59 |
| Aug 25, 2015 | 31.40 |
| Aug 24, 2015 | 32.29 |
| Aug 21, 2015 | 34.11 |
| Aug 20, 2015 | 34.11 |
| Aug 19, 2015 | 35.88 |
| Aug 18, 2015 | 36.87 |
| Aug 17, 2015 | 36.82 |
| Aug 14, 2015 | 37.68 |
| Aug 13, 2015 | 36.76 |
| Aug 12, 2015 | 36.23 |
| Aug 11, 2015 | 36.36 |
| Aug 10, 2015 | 37.38 |
| Aug 7, 2015 | 36.02 |
| Aug 6, 2015 | 36.39 |
| Aug 5, 2015 | 36.61 |
| Aug 4, 2015 | 37.17 |
| Aug 3, 2015 | 37.28 |
| Jul 31, 2015 | 36.03 |
| Jul 30, 2015 | 35.16 |
| Jul 29, 2015 | 35.94 |
| Jul 28, 2015 | 35.29 |
| Jul 27, 2015 | 35.29 |
| Jul 24, 2015 | 35.74 |
| Jul 23, 2015 | 36.07 |
| Jul 22, 2015 | 36.63 |
| Jul 21, 2015 | 36.97 |
| Jul 20, 2015 | 36.92 |
| Jul 17, 2015 | 38.51 |
| Jul 16, 2015 | 38.86 |
| Jul 15, 2015 | 38.35 |
| Jul 14, 2015 | 38.21 |
| Jul 13, 2015 | 37.62 |
| Jul 10, 2015 | 36.31 |
| Jul 9, 2015 | 37.11 |
| Jul 8, 2015 | 36.81 |
| Jul 7, 2015 | 38.29 |
| Jul 6, 2015 | 38.36 |
| Jul 2, 2015 | 38.86 |
| Jul 1, 2015 | 39.43 |
| Jun 30, 2015 | 39.43 |
| Jun 29, 2015 | -21.43 |
| Jun 26, 2015 | -22.57 |
| Jun 25, 2015 | -22.69 |
| Jun 24, 2015 | -23.37 |
| Jun 23, 2015 | -23.38 |
| Jun 22, 2015 | -23.28 |
| Jun 19, 2015 | -23.34 |
| Jun 18, 2015 | -22.95 |
| Jun 17, 2015 | -23.06 |
| Jun 16, 2015 | -22.46 |
| Jun 15, 2015 | -21.36 |
| Jun 12, 2015 | -21.71 |
| Jun 11, 2015 | -22.10 |
| Jun 10, 2015 | -21.97 |
| Jun 9, 2015 | -21.93 |
| Jun 8, 2015 | -21.56 |
| Jun 5, 2015 | -22.09 |
| Jun 4, 2015 | -20.86 |
| Jun 3, 2015 | -21.17 |
| Jun 2, 2015 | -21.03 |
| Jun 1, 2015 | -20.86 |
| May 29, 2015 | -20.70 |
| May 28, 2015 | -21.17 |
| May 27, 2015 | -20.66 |
| May 26, 2015 | -20.23 |
| May 22, 2015 | -20.07 |
| May 21, 2015 | -19.76 |
| May 20, 2015 | -19.61 |
| May 19, 2015 | -19.52 |
| May 18, 2015 | -19.54 |
| May 15, 2015 | -19.17 |
| May 14, 2015 | -19.23 |
| May 13, 2015 | -19.31 |
| May 12, 2015 | -19.15 |
| May 11, 2015 | -19.34 |
| May 8, 2015 | -22.28 |
| May 7, 2015 | -22.24 |
| May 6, 2015 | -22.23 |
| May 5, 2015 | -22.15 |
| May 4, 2015 | -22.14 |
| May 1, 2015 | -22.03 |
| Apr 30, 2015 | -22.23 |
| Apr 29, 2015 | -22.69 |
| Apr 28, 2015 | -22.90 |
| Apr 27, 2015 | -22.63 |
| Apr 24, 2015 | -22.40 |
| Apr 23, 2015 | -22.15 |
| Apr 22, 2015 | -22.15 |
| Apr 21, 2015 | -22.63 |
| Apr 20, 2015 | -21.60 |
| Apr 17, 2015 | -21.64 |
| Apr 16, 2015 | -22.35 |
| Apr 15, 2015 | -22.46 |
| Apr 14, 2015 | -22.15 |
| Apr 13, 2015 | -23.74 |
| Apr 10, 2015 | -21.79 |
| Apr 9, 2015 | -22.38 |
| Apr 8, 2015 | -22.06 |
| Apr 7, 2015 | -21.96 |
| Apr 6, 2015 | -22.59 |
| Apr 2, 2015 | -22.62 |
| Apr 1, 2015 | -22.63 |
| Mar 31, 2015 | -21.76 |
| Mar 30, 2015 | -19.72 |
| Mar 27, 2015 | -20.07 |
| Mar 26, 2015 | -20.63 |
| Mar 25, 2015 | -21.08 |
| Mar 24, 2015 | -21.26 |
| Mar 23, 2015 | -21.24 |
| Mar 20, 2015 | -20.33 |
| Mar 19, 2015 | -19.74 |
| Mar 18, 2015 | -20.77 |
| Mar 17, 2015 | -20.66 |
| Mar 16, 2015 | -20.49 |
| Mar 13, 2015 | -20.86 |
| Mar 12, 2015 | -20.41 |
| Mar 11, 2015 | -19.80 |
| Mar 10, 2015 | -19.52 |
| Mar 9, 2015 | -19.46 |
| Mar 6, 2015 | -19.28 |
| Mar 5, 2015 | -19.27 |
| Mar 4, 2015 | -19.01 |
| Mar 3, 2015 | -19.12 |
| Mar 2, 2015 | -19.28 |
| Feb 27, 2015 | -19.57 |
| Feb 26, 2015 | -20.32 |
| Feb 25, 2015 | -20.76 |
| Feb 24, 2015 | -20.96 |
| Feb 23, 2015 | -21.18 |
| Feb 20, 2015 | -21.58 |
| Feb 19, 2015 | -21.84 |
| Feb 18, 2015 | -21.57 |
| Feb 17, 2015 | -21.48 |
| Feb 13, 2015 | -21.33 |
| Feb 12, 2015 | -21.28 |
| Feb 11, 2015 | -21.62 |
| Feb 10, 2015 | -21.95 |
| Feb 9, 2015 | -22.31 |
| Feb 6, 2015 | -22.07 |
| Feb 5, 2015 | -21.82 |
| Feb 4, 2015 | -21.19 |
| Feb 3, 2015 | -21.26 |
| Feb 2, 2015 | -20.74 |
| Jan 30, 2015 | -20.11 |
| Jan 29, 2015 | -21.13 |
| Jan 28, 2015 | -20.64 |
| Jan 27, 2015 | -21.11 |
| Jan 26, 2015 | -21.40 |
| Jan 23, 2015 | -20.72 |
| Jan 22, 2015 | -20.92 |
| Jan 21, 2015 | -20.50 |
| Jan 20, 2015 | -21.06 |
| Jan 16, 2015 | -21.18 |
| Jan 15, 2015 | -20.87 |
| Jan 14, 2015 | -21.49 |
| Jan 13, 2015 | -21.92 |
| Jan 12, 2015 | -21.41 |
| Jan 9, 2015 | -21.56 |
| Jan 8, 2015 | -22.05 |
| Jan 7, 2015 | -22.39 |
| Jan 6, 2015 | -22.73 |
| Jan 5, 2015 | -23.88 |
| Jan 2, 2015 | -24.64 |
| Dec 31, 2014 | -25.28 |
| Dec 30, 2014 | -15.28 |
| Dec 29, 2014 | -15.33 |
| Dec 26, 2014 | -15.13 |
| Dec 24, 2014 | -15.11 |
| Dec 23, 2014 | -15.14 |
| Dec 22, 2014 | -15.21 |
| Dec 19, 2014 | -15.05 |
| Dec 18, 2014 | -14.60 |
| Dec 17, 2014 | -14.25 |
| Dec 16, 2014 | -13.98 |
| Dec 15, 2014 | -14.16 |
| Dec 12, 2014 | -14.23 |
| Dec 11, 2014 | -14.32 |
| Dec 10, 2014 | -14.25 |
| Dec 9, 2014 | -14.20 |
| Dec 8, 2014 | -14.20 |
| Dec 5, 2014 | -14.17 |
| Dec 4, 2014 | -14.10 |
| Dec 3, 2014 | -14.14 |
| Dec 2, 2014 | -14.05 |
| Dec 1, 2014 | -13.88 |
| Nov 28, 2014 | -13.80 |
| Nov 26, 2014 | -13.98 |
| Nov 25, 2014 | -14.07 |
| Nov 24, 2014 | -13.98 |
| Nov 21, 2014 | -13.83 |
| Nov 20, 2014 | -14.11 |
| Nov 19, 2014 | -13.82 |
| Nov 18, 2014 | -14.08 |
| Nov 17, 2014 | -14.36 |
| Nov 14, 2014 | -14.79 |
| Nov 13, 2014 | -16.40 |
| Nov 12, 2014 | -16.41 |
| Nov 11, 2014 | -16.39 |
| Nov 10, 2014 | -16.60 |
| Nov 7, 2014 | -16.49 |
| Nov 6, 2014 | -16.76 |
| Nov 5, 2014 | -16.71 |
| Nov 4, 2014 | -16.13 |
| Nov 3, 2014 | -16.08 |
| Oct 31, 2014 | -16.06 |
| Oct 30, 2014 | -16.20 |
| Oct 29, 2014 | -15.68 |
| Oct 28, 2014 | -15.24 |
| Oct 27, 2014 | -14.84 |
| Oct 24, 2014 | -15.06 |
| Oct 23, 2014 | -15.05 |
| Oct 22, 2014 | -15.13 |
| Oct 21, 2014 | -15.91 |
| Oct 20, 2014 | -15.46 |
| Oct 17, 2014 | -14.91 |
| Oct 16, 2014 | -15.31 |
| Oct 15, 2014 | -15.02 |
| Oct 14, 2014 | -14.84 |
| Oct 13, 2014 | -14.62 |
| Oct 10, 2014 | -14.59 |
| Oct 9, 2014 | -14.82 |
| Oct 8, 2014 | -15.21 |
| Oct 7, 2014 | -15.19 |
| Oct 6, 2014 | -15.30 |
| Oct 3, 2014 | -15.42 |
| Oct 2, 2014 | -15.51 |
| Oct 1, 2014 | -15.18 |
| Sep 30, 2014 | -15.57 |
| Sep 29, 2014 | -18.46 |
| Sep 26, 2014 | -18.59 |
| Sep 25, 2014 | -18.42 |
| Sep 24, 2014 | -18.39 |
| Sep 23, 2014 | -18.03 |
| Sep 22, 2014 | -17.95 |
| Sep 19, 2014 | -18.35 |
| Sep 18, 2014 | -18.51 |
| Sep 17, 2014 | -19.47 |
| Sep 16, 2014 | -19.61 |
| Sep 15, 2014 | -19.48 |
| Sep 12, 2014 | -19.56 |
| Sep 11, 2014 | -19.97 |
| Sep 10, 2014 | -20.15 |
| Sep 9, 2014 | -20.03 |
| Sep 8, 2014 | -19.73 |
| Sep 5, 2014 | -19.51 |
| Sep 4, 2014 | -21.65 |
| Sep 3, 2014 | -23.44 |
| Sep 2, 2014 | -23.67 |
| Aug 29, 2014 | -23.59 |
| Aug 28, 2014 | -23.61 |
| Aug 27, 2014 | -23.49 |
| Aug 26, 2014 | -23.10 |
| Aug 25, 2014 | -22.92 |
| Aug 22, 2014 | -22.61 |
| Aug 21, 2014 | -22.44 |
| Aug 20, 2014 | -22.22 |
| Aug 19, 2014 | -22.16 |
| Aug 18, 2014 | -22.03 |
| Aug 15, 2014 | -21.82 |
| Aug 14, 2014 | -22.06 |
| Aug 13, 2014 | -22.06 |
| Aug 12, 2014 | -21.87 |
| Aug 11, 2014 | -21.93 |
| Aug 8, 2014 | -21.92 |
| Aug 7, 2014 | -21.65 |
| Aug 6, 2014 | -21.96 |
| Aug 5, 2014 | -21.68 |
| Aug 4, 2014 | -22.02 |
| Aug 1, 2014 | -21.58 |
| Jul 31, 2014 | -21.62 |
| Jul 30, 2014 | -22.07 |
| Jul 29, 2014 | -22.17 |
| Jul 28, 2014 | -21.99 |
| Jul 25, 2014 | -22.14 |
| Jul 24, 2014 | -22.21 |
| Jul 23, 2014 | -22.14 |
| Jul 22, 2014 | -22.25 |
| Jul 21, 2014 | -22.36 |
| Jul 18, 2014 | -22.49 |
| Jul 17, 2014 | -22.25 |
| Jul 16, 2014 | -22.43 |
| Jul 15, 2014 | -22.83 |
| Jul 14, 2014 | -22.89 |
| Jul 11, 2014 | -22.70 |
| Jul 10, 2014 | -22.37 |
| Jul 9, 2014 | -22.77 |
| Jul 8, 2014 | -22.67 |
| Jul 7, 2014 | -22.64 |
| Jul 3, 2014 | -22.67 |
| Jul 2, 2014 | -22.28 |
| Jul 1, 2014 | -22.17 |
| Jun 30, 2014 | -22.33 |
| Jun 27, 2014 | -2,678.94 |
| Jun 26, 2014 | -2,637.67 |
| Jun 25, 2014 | -2,656.59 |
| Jun 24, 2014 | -2,659.89 |
| Jun 23, 2014 | -2,702.42 |
| Jun 20, 2014 | -2,664.59 |
| Jun 19, 2014 | -2,609.87 |
| Jun 18, 2014 | -2,530.39 |
| Jun 17, 2014 | -2,474.40 |
| Jun 16, 2014 | -2,426.79 |
| Jun 13, 2014 | -2,510.84 |
| Jun 12, 2014 | -2,552.48 |
| Jun 11, 2014 | -2,586.63 |
| Jun 10, 2014 | -2,594.25 |
| Jun 9, 2014 | -2,571.02 |
| Jun 6, 2014 | -2,586.51 |
| Jun 5, 2014 | -2,522.77 |
| Jun 4, 2014 | -2,477.19 |
| Jun 3, 2014 | -2,422.98 |
| Jun 2, 2014 | -2,349.97 |
| May 30, 2014 | -2,342.36 |
| May 29, 2014 | -2,384.63 |
| May 28, 2014 | -2,386.16 |
| May 27, 2014 | -2,401.39 |
| May 23, 2014 | -2,378.16 |
| May 22, 2014 | -2,343.75 |
| May 21, 2014 | -2,337.15 |
| May 20, 2014 | -2,329.28 |
| May 19, 2014 | -2,391.74 |
| May 16, 2014 | -2,316.96 |
| May 15, 2014 | -2,240.78 |
| May 14, 2014 | -2,322.80 |
| May 13, 2014 | -2,350.73 |
| May 12, 2014 | -2,419.80 |
| May 9, 2014 | -2,395.30 |
| May 8, 2014 | -2,405.96 |
| May 7, 2014 | -2,390.09 |
| May 6, 2014 | -2,359.88 |
| May 5, 2014 | -2,395.43 |
| May 2, 2014 | -2,372.95 |
| May 1, 2014 | -2,376.89 |
| Apr 30, 2014 | -2,348.70 |
| Apr 29, 2014 | -2,272.02 |
| Apr 28, 2014 | -2,259.07 |
| Apr 25, 2014 | -2,243.45 |
| Apr 24, 2014 | -2,285.22 |
| Apr 23, 2014 | -2,305.03 |
| Apr 22, 2014 | -2,342.61 |
| Apr 21, 2014 | -2,330.17 |
| Apr 17, 2014 | -2,364.45 |
| Apr 16, 2014 | -2,316.58 |
| Apr 15, 2014 | -2,243.32 |
| Apr 14, 2014 | -2,211.33 |
| Apr 11, 2014 | -2,221.87 |
| Apr 10, 2014 | -2,204.35 |
| Apr 9, 2014 | -2,219.20 |
| Apr 8, 2014 | -2,155.21 |
| Apr 7, 2014 | -2,128.55 |
| Apr 4, 2014 | -2,179.59 |
| Apr 3, 2014 | -2,242.94 |
| Apr 2, 2014 | -2,253.48 |
| Apr 1, 2014 | -2,208.92 |
| Mar 31, 2014 | -2,198.63 |
| Mar 28, 2014 | 52.48 |
| Mar 27, 2014 | 53.53 |
| Mar 26, 2014 | 53.55 |
| Mar 25, 2014 | 55.14 |
| Mar 24, 2014 | 54.97 |
| Mar 21, 2014 | 55.27 |
| Mar 20, 2014 | 55.95 |
| Mar 19, 2014 | 54.90 |
| Mar 18, 2014 | 55.73 |
| Mar 17, 2014 | 54.60 |
| Mar 14, 2014 | 53.60 |
| Mar 13, 2014 | 53.33 |
| Mar 12, 2014 | 53.91 |
| Mar 11, 2014 | 53.81 |
| Mar 10, 2014 | 55.21 |
| Mar 7, 2014 | 54.50 |
| Mar 6, 2014 | 55.20 |
| Mar 5, 2014 | 54.27 |
| Mar 4, 2014 | 55.96 |
| Mar 3, 2014 | 54.43 |
| Feb 28, 2014 | 56.51 |
| Feb 27, 2014 | 55.47 |
| Feb 26, 2014 | 54.33 |
| Feb 25, 2014 | 54.90 |
| Feb 24, 2014 | 55.64 |
| Feb 21, 2014 | 54.25 |
| Feb 20, 2014 | 54.71 |
| Feb 19, 2014 | 53.96 |
| Feb 18, 2014 | 55.15 |
| Feb 14, 2014 | 54.91 |
| Feb 13, 2014 | 56.39 |
| Feb 12, 2014 | 55.41 |
| Feb 11, 2014 | 55.28 |
| Feb 10, 2014 | 54.53 |
| Feb 7, 2014 | 54.70 |
| Feb 6, 2014 | 54.08 |
| Feb 5, 2014 | 54.22 |
| Feb 4, 2014 | 55.61 |
| Feb 3, 2014 | 54.33 |
| Jan 31, 2014 | 55.63 |
| Jan 30, 2014 | 56.09 |
| Jan 29, 2014 | 55.67 |
| Jan 28, 2014 | 59.13 |
| Jan 27, 2014 | 57.98 |
| Jan 24, 2014 | 58.29 |
| Jan 23, 2014 | 60.78 |
| Jan 22, 2014 | 63.02 |
| Jan 21, 2014 | 62.55 |
| Jan 17, 2014 | 61.29 |
| Jan 16, 2014 | 59.60 |
| Jan 15, 2014 | 60.08 |
| Jan 14, 2014 | 56.59 |
| Jan 13, 2014 | 55.45 |
| Jan 10, 2014 | 56.79 |
| Jan 9, 2014 | 58.06 |
| Jan 8, 2014 | 59.83 |
| Jan 7, 2014 | 61.72 |
| Jan 6, 2014 | 61.42 |
| Jan 3, 2014 | 62.35 |
| Jan 2, 2014 | 61.04 |
| Dec 31, 2013 | 61.06 |
| Dec 30, 2013 | 32.64 |
| Dec 27, 2013 | 34.02 |
| Dec 26, 2013 | 34.54 |
| Dec 24, 2013 | 34.43 |
| Dec 23, 2013 | 34.73 |
| Dec 20, 2013 | 33.67 |
| Dec 19, 2013 | 33.51 |
| Dec 18, 2013 | 34.43 |
| Dec 17, 2013 | 33.30 |
| Dec 16, 2013 | 33.53 |
| Dec 13, 2013 | 32.54 |
| Dec 12, 2013 | 32.05 |
| Dec 11, 2013 | 32.05 |
| Dec 10, 2013 | 32.63 |
| Dec 9, 2013 | 33.15 |
| Dec 6, 2013 | 32.81 |
| Dec 5, 2013 | 32.33 |
| Dec 4, 2013 | 32.08 |
| Dec 3, 2013 | 32.07 |
| Dec 2, 2013 | 32.72 |
| Nov 29, 2013 | 33.74 |
| Nov 27, 2013 | 33.68 |
| Nov 26, 2013 | 33.56 |
| Nov 25, 2013 | 33.44 |
| Nov 22, 2013 | 33.14 |
| Nov 21, 2013 | 33.13 |
| Nov 20, 2013 | 32.67 |
| Nov 19, 2013 | 33.69 |
| Nov 18, 2013 | 33.98 |
| Nov 15, 2013 | 33.77 |
| Nov 14, 2013 | 33.62 |
| Nov 13, 2013 | 33.86 |
| Nov 12, 2013 | 33.62 |
| Nov 11, 2013 | 33.80 |
| Nov 8, 2013 | 33.76 |
| Nov 7, 2013 | 33.15 |
| Nov 6, 2013 | 33.39 |
| Nov 5, 2013 | 33.56 |
| Nov 4, 2013 | 33.33 |
| Nov 1, 2013 | 32.47 |
| Oct 31, 2013 | 33.05 |
| Oct 30, 2013 | 33.47 |
| Oct 29, 2013 | 30.07 |
| Oct 28, 2013 | 28.82 |
| Oct 25, 2013 | 28.76 |
| Oct 24, 2013 | 28.70 |
| Oct 23, 2013 | 28.55 |
| Oct 22, 2013 | 28.13 |
| Oct 21, 2013 | 27.14 |
| Oct 18, 2013 | 27.10 |
| Oct 17, 2013 | 26.96 |
| Oct 16, 2013 | 26.79 |
| Oct 15, 2013 | 26.28 |
| Oct 14, 2013 | 26.29 |
| Oct 11, 2013 | 26.32 |
| Oct 10, 2013 | 25.59 |
| Oct 9, 2013 | 25.23 |
| Oct 8, 2013 | 25.22 |
| Oct 7, 2013 | 25.45 |
| Oct 4, 2013 | 25.77 |
| Oct 3, 2013 | 25.15 |
| Oct 2, 2013 | 25.79 |
| Oct 1, 2013 | 26.36 |
| Sep 30, 2013 | 26.41 |
| Sep 27, 2013 | 30.46 |
| Sep 26, 2013 | 30.39 |
| Sep 25, 2013 | 30.10 |
| Sep 24, 2013 | 30.12 |
| Sep 23, 2013 | 30.01 |
| Sep 20, 2013 | 30.23 |
| Sep 19, 2013 | 30.26 |
| Sep 18, 2013 | 29.75 |
| Sep 17, 2013 | 29.20 |
| Sep 16, 2013 | 28.85 |
| Sep 13, 2013 | 29.15 |
| Sep 12, 2013 | 29.14 |
| Sep 11, 2013 | 30.14 |
| Sep 10, 2013 | 30.16 |
| Sep 9, 2013 | 31.72 |
| Sep 6, 2013 | 31.78 |
| Sep 5, 2013 | 31.85 |
| Sep 4, 2013 | 31.97 |
| Sep 3, 2013 | 31.96 |
| Aug 30, 2013 | 31.62 |
| Aug 29, 2013 | 32.81 |
| Aug 28, 2013 | 32.79 |
| Aug 27, 2013 | 33.48 |
| Aug 26, 2013 | 34.49 |
| Aug 23, 2013 | 34.54 |
| Aug 22, 2013 | 34.61 |
| Aug 21, 2013 | 34.23 |
| Aug 20, 2013 | 34.47 |
| Aug 19, 2013 | 34.29 |
| Aug 16, 2013 | 34.23 |
| Aug 15, 2013 | 33.94 |
| Aug 14, 2013 | 34.09 |
| Aug 13, 2013 | 34.05 |
| Aug 12, 2013 | 33.21 |
| Aug 9, 2013 | 32.95 |
| Aug 8, 2013 | 33.45 |
| Aug 7, 2013 | 34.24 |
| Aug 6, 2013 | 34.51 |
| Aug 5, 2013 | 34.44 |
| Aug 2, 2013 | 34.46 |
| Aug 1, 2013 | 34.42 |
| Jul 31, 2013 | 33.83 |
| Jul 30, 2013 | 33.78 |
| Jul 29, 2013 | 33.56 |
| Jul 26, 2013 | 34.65 |
| Jul 25, 2013 | 34.98 |
| Jul 24, 2013 | 34.92 |
| Jul 23, 2013 | 35.36 |
| Jul 22, 2013 | 34.73 |
| Jul 19, 2013 | 34.54 |
| Jul 18, 2013 | 34.72 |
| Jul 17, 2013 | 34.45 |
| Jul 16, 2013 | 34.08 |
| Jul 15, 2013 | 34.47 |
| Jul 12, 2013 | 34.36 |
| Jul 11, 2013 | 34.47 |
| Jul 10, 2013 | 33.65 |
| Jul 9, 2013 | 33.32 |
| Jul 8, 2013 | 32.91 |
| Jul 5, 2013 | 32.71 |
| Jul 3, 2013 | 32.35 |
| Jul 2, 2013 | 32.47 |
| Jul 1, 2013 | 32.29 |
| Jun 28, 2013 | 33.81 |
| Jun 27, 2013 | 35.39 |
| Jun 26, 2013 | 35.31 |
| Jun 25, 2013 | 36.31 |
| Jun 24, 2013 | 35.51 |
| Jun 21, 2013 | 37.02 |
| Jun 20, 2013 | 38.02 |
| Jun 19, 2013 | 40.92 |
| Jun 18, 2013 | 41.76 |
| Jun 17, 2013 | 41.62 |
| Jun 14, 2013 | 41.49 |
| Jun 13, 2013 | 42.61 |
| Jun 12, 2013 | 42.29 |
| Jun 11, 2013 | 44.49 |
| Jun 10, 2013 | 45.72 |
| Jun 7, 2013 | 45.59 |
| Jun 6, 2013 | 44.06 |
| Jun 5, 2013 | 42.27 |
| Jun 4, 2013 | 43.91 |
| Jun 3, 2013 | 44.77 |
| May 31, 2013 | 44.48 |
| May 30, 2013 | 45.43 |
| May 29, 2013 | 44.90 |
| May 28, 2013 | 45.57 |
| May 24, 2013 | 42.98 |
| May 23, 2013 | 42.41 |
| May 22, 2013 | 43.50 |
| May 21, 2013 | 46.29 |
| May 20, 2013 | 47.00 |
| May 17, 2013 | 47.41 |
| May 16, 2013 | 46.00 |
| May 15, 2013 | 45.78 |
| May 14, 2013 | 44.71 |
| May 13, 2013 | 43.08 |
| May 10, 2013 | 42.46 |
| May 9, 2013 | 41.61 |
| May 8, 2013 | 40.96 |
| May 7, 2013 | 40.24 |
| May 6, 2013 | 39.23 |
| May 3, 2013 | 39.11 |
| May 2, 2013 | 37.12 |
| May 1, 2013 | 36.35 |
| Apr 30, 2013 | 36.64 |
| Apr 29, 2013 | 36.31 |
| Apr 26, 2013 | 35.52 |
| Apr 25, 2013 | 35.91 |
| Apr 24, 2013 | 35.57 |
| Apr 23, 2013 | 36.19 |
| Apr 22, 2013 | 35.36 |
| Apr 19, 2013 | 34.90 |
| Apr 18, 2013 | 34.05 |
| Apr 17, 2013 | 35.19 |
| Apr 16, 2013 | 36.59 |
| Apr 15, 2013 | 35.80 |
| Apr 12, 2013 | 37.12 |
| Apr 11, 2013 | 37.10 |
| Apr 10, 2013 | 36.79 |
| Apr 9, 2013 | 35.17 |
| Apr 8, 2013 | 34.92 |
| Apr 5, 2013 | 34.31 |
| Apr 4, 2013 | 34.84 |
| Apr 3, 2013 | 34.08 |
| Apr 2, 2013 | 35.72 |
| Apr 1, 2013 | 35.64 |
| Mar 28, 2013 | 39.94 |
| Mar 27, 2013 | 40.20 |
| Mar 26, 2013 | 40.23 |
| Mar 25, 2013 | 39.71 |
| Mar 22, 2013 | 39.52 |
| Mar 21, 2013 | 39.06 |
| Mar 20, 2013 | 39.56 |
| Mar 19, 2013 | 38.70 |
| Mar 18, 2013 | 40.10 |
| Mar 15, 2013 | 39.92 |
| Mar 14, 2013 | 40.57 |
| Mar 13, 2013 | 39.88 |
| Mar 12, 2013 | 39.75 |
| Mar 11, 2013 | 39.84 |
| Mar 8, 2013 | 39.59 |
| Mar 7, 2013 | 38.90 |
| Mar 6, 2013 | 37.74 |
| Mar 5, 2013 | 37.63 |
| Mar 4, 2013 | 36.69 |
| Mar 1, 2013 | 36.10 |
| Feb 28, 2013 | 36.03 |
| Feb 27, 2013 | 36.63 |
| Feb 26, 2013 | 35.49 |
| Feb 25, 2013 | 34.76 |
| Feb 22, 2013 | 35.14 |
| Feb 21, 2013 | 34.28 |
| Feb 20, 2013 | 34.52 |
| Feb 19, 2013 | 36.44 |
| Feb 15, 2013 | 35.83 |
| Feb 14, 2013 | 35.65 |
| Feb 13, 2013 | 35.27 |
| Feb 12, 2013 | 34.96 |
| Feb 11, 2013 | 34.93 |
| Feb 8, 2013 | 34.75 |
| Feb 7, 2013 | 33.52 |
| Feb 6, 2013 | 33.55 |
| Feb 5, 2013 | 33.53 |
| Feb 4, 2013 | 33.50 |
| Feb 1, 2013 | 32.70 |
| Jan 31, 2013 | 31.95 |
| Jan 30, 2013 | 31.15 |
| Jan 29, 2013 | 31.07 |
| Jan 28, 2013 | 30.48 |
| Jan 25, 2013 | 30.19 |
| Jan 24, 2013 | 30.57 |
| Jan 23, 2013 | 30.71 |
| Jan 22, 2013 | 30.20 |
| Jan 18, 2013 | 29.53 |
| Jan 17, 2013 | 29.22 |
| Jan 16, 2013 | 29.12 |
| Jan 15, 2013 | 29.16 |
| Jan 14, 2013 | 29.56 |
| Jan 11, 2013 | 28.90 |
| Jan 10, 2013 | 28.81 |
| Jan 9, 2013 | 28.24 |
| Jan 8, 2013 | 27.62 |
| Jan 7, 2013 | 27.19 |
| Jan 4, 2013 | 27.22 |
| Jan 3, 2013 | 26.82 |
| Jan 2, 2013 | 26.95 |
| Dec 31, 2012 | 25.93 |
| Dec 28, 2012 | 32.16 |
| Dec 27, 2012 | 32.14 |
| Dec 26, 2012 | 32.45 |
| Dec 24, 2012 | 32.60 |
| Dec 21, 2012 | 32.36 |
| Dec 20, 2012 | 32.12 |
| Dec 19, 2012 | 31.59 |
| Dec 18, 2012 | 32.34 |
| Dec 17, 2012 | 31.95 |
| Dec 14, 2012 | 30.83 |
| Dec 13, 2012 | 30.98 |
| Dec 12, 2012 | 31.14 |
| Dec 11, 2012 | 31.08 |
| Dec 10, 2012 | 31.22 |
| Dec 7, 2012 | 31.27 |
| Dec 6, 2012 | 31.00 |
| Dec 5, 2012 | 30.81 |
| Dec 4, 2012 | 30.61 |
| Dec 3, 2012 | 31.12 |
| Nov 30, 2012 | 30.91 |
| Nov 29, 2012 | 30.59 |
| Nov 28, 2012 | 30.04 |
| Nov 27, 2012 | 30.07 |
| Nov 26, 2012 | 30.28 |
| Nov 23, 2012 | 29.63 |
| Nov 21, 2012 | 29.44 |
| Nov 20, 2012 | 29.03 |
| Nov 19, 2012 | 28.05 |
| Nov 16, 2012 | 27.22 |
| Nov 15, 2012 | 27.05 |
| Nov 14, 2012 | 27.68 |
| Nov 13, 2012 | 27.95 |
| Nov 12, 2012 | 27.69 |
| Nov 9, 2012 | 27.40 |
| Nov 8, 2012 | 27.39 |
| Nov 7, 2012 | 27.75 |
| Nov 6, 2012 | 28.27 |
| Nov 5, 2012 | 28.03 |
| Nov 2, 2012 | 27.98 |
| Nov 1, 2012 | 27.38 |
| Oct 31, 2012 | 25.79 |
| Oct 26, 2012 | 25.70 |
| Oct 25, 2012 | 25.51 |
| Oct 24, 2012 | 25.05 |
| Oct 23, 2012 | 25.05 |
| Oct 22, 2012 | 25.22 |
| Oct 19, 2012 | 25.00 |
| Oct 18, 2012 | 25.05 |
| Oct 17, 2012 | 25.06 |
| Oct 16, 2012 | 24.81 |
| Oct 15, 2012 | 24.24 |
| Oct 12, 2012 | 23.87 |
| Oct 11, 2012 | 23.87 |
| Oct 10, 2012 | 23.68 |
| Oct 9, 2012 | 23.59 |
| Oct 8, 2012 | 23.43 |
| Oct 5, 2012 | 23.39 |
| Oct 4, 2012 | 23.46 |
| Oct 3, 2012 | 23.44 |
| Oct 2, 2012 | 23.35 |
| Oct 1, 2012 | 23.40 |
| Sep 28, 2012 | 18.02 |
| Sep 27, 2012 | 18.21 |
| Sep 26, 2012 | 18.21 |
| Sep 25, 2012 | 18.37 |
| Sep 24, 2012 | 18.73 |
| Sep 21, 2012 | 18.58 |
| Sep 20, 2012 | 18.46 |
| Sep 19, 2012 | 17.98 |
| Sep 18, 2012 | 18.73 |
| Sep 17, 2012 | 18.79 |
| Sep 14, 2012 | 19.30 |
| Sep 13, 2012 | 18.96 |
| Sep 12, 2012 | 18.43 |
| Sep 11, 2012 | 18.53 |
| Sep 10, 2012 | 18.47 |
| Sep 7, 2012 | 18.42 |
| Sep 6, 2012 | 17.92 |
| Sep 5, 2012 | 17.39 |
| Sep 4, 2012 | 18.45 |
| Aug 31, 2012 | 17.94 |
| Aug 30, 2012 | 18.17 |
| Aug 29, 2012 | 18.47 |
| Aug 28, 2012 | 18.46 |
| Aug 27, 2012 | 18.49 |
| Aug 24, 2012 | 18.42 |
| Aug 23, 2012 | 18.31 |
| Aug 22, 2012 | 18.62 |
| Aug 21, 2012 | 18.55 |
| Aug 20, 2012 | 18.30 |
| Aug 17, 2012 | 18.21 |
| Aug 16, 2012 | 18.06 |
| Aug 15, 2012 | 17.95 |
| Aug 14, 2012 | 17.67 |
| Aug 13, 2012 | 17.98 |
| Aug 10, 2012 | 17.92 |
| Aug 9, 2012 | 17.90 |
| Aug 8, 2012 | 17.84 |
| Aug 7, 2012 | 17.74 |
| Aug 6, 2012 | 17.42 |
| Aug 3, 2012 | 17.68 |
| Aug 2, 2012 | 17.51 |
| Aug 1, 2012 | 17.18 |
| Jul 31, 2012 | 17.54 |
| Jul 30, 2012 | 17.11 |
| Jul 27, 2012 | 17.35 |
| Jul 26, 2012 | 16.60 |
| Jul 25, 2012 | 16.38 |
| Jul 24, 2012 | 16.12 |
| Jul 23, 2012 | 16.15 |
| Jul 20, 2012 | 16.38 |
| Jul 19, 2012 | 17.55 |
| Jul 18, 2012 | 17.93 |
| Jul 17, 2012 | 17.38 |
| Jul 16, 2012 | 17.11 |
| Jul 13, 2012 | 17.15 |
| Jul 12, 2012 | 16.87 |
| Jul 11, 2012 | 17.29 |
| Jul 10, 2012 | 17.27 |
| Jul 9, 2012 | 17.16 |
| Jul 6, 2012 | 17.06 |
| Jul 5, 2012 | 17.73 |
| Jul 3, 2012 | 17.65 |
| Jul 2, 2012 | 17.17 |
| Jun 29, 2012 | 31.74 |
| Jun 28, 2012 | 30.35 |
| Jun 27, 2012 | 30.34 |
| Jun 26, 2012 | 30.04 |
| Jun 25, 2012 | 29.04 |
| Jun 22, 2012 | 28.74 |
| Jun 21, 2012 | 27.81 |
| Jun 20, 2012 | 29.20 |
| Jun 19, 2012 | 28.72 |
| Jun 18, 2012 | 27.43 |
| Jun 15, 2012 | 28.03 |
| Jun 14, 2012 | 27.57 |
| Jun 13, 2012 | 27.16 |
| Jun 12, 2012 | 28.00 |
| Jun 11, 2012 | 27.93 |
| Jun 8, 2012 | 28.65 |
| Jun 7, 2012 | 28.37 |
| Jun 6, 2012 | 28.65 |
| Jun 5, 2012 | 27.33 |
| Jun 4, 2012 | 27.19 |
| Jun 1, 2012 | 27.30 |
| May 31, 2012 | 27.77 |
| May 30, 2012 | 27.57 |
| May 29, 2012 | 28.03 |
| May 25, 2012 | 28.04 |
| May 24, 2012 | 28.34 |
| May 23, 2012 | 28.21 |
| May 22, 2012 | 28.90 |
| May 21, 2012 | 30.02 |
| May 18, 2012 | 29.43 |
| May 17, 2012 | 29.62 |
| May 16, 2012 | 30.02 |
| May 15, 2012 | 30.20 |
| May 14, 2012 | 30.34 |
| May 11, 2012 | 30.72 |
| May 10, 2012 | 30.51 |
| May 9, 2012 | 30.19 |
| May 8, 2012 | 30.60 |
| May 7, 2012 | 29.83 |
| May 4, 2012 | 29.51 |
| May 3, 2012 | 30.60 |
| May 2, 2012 | 31.93 |
| May 1, 2012 | 32.14 |
| Apr 30, 2012 | 33.07 |
| Apr 27, 2012 | 33.84 |
| Apr 26, 2012 | 33.30 |
| Apr 25, 2012 | 32.52 |
| Apr 24, 2012 | 31.32 |
| Apr 23, 2012 | 30.69 |
| Apr 20, 2012 | 31.28 |
| Apr 19, 2012 | 31.46 |
| Apr 18, 2012 | 33.04 |
| Apr 17, 2012 | 32.42 |
| Apr 16, 2012 | 31.94 |
| Apr 13, 2012 | 31.58 |
| Apr 12, 2012 | 32.43 |
| Apr 11, 2012 | 31.08 |
| Apr 10, 2012 | 30.54 |
| Apr 9, 2012 | 31.99 |
| Apr 5, 2012 | 31.83 |
| Apr 4, 2012 | 31.94 |
| Apr 3, 2012 | 32.84 |
| Apr 2, 2012 | 34.25 |
| Mar 30, 2012 | 23.26 |
| Mar 29, 2012 | 23.44 |
| Mar 28, 2012 | 22.49 |
| Mar 27, 2012 | 22.22 |
| Mar 26, 2012 | 22.07 |
| Mar 23, 2012 | 21.69 |
| Mar 22, 2012 | 21.54 |
| Mar 21, 2012 | 21.79 |
| Mar 20, 2012 | 21.51 |
| Mar 19, 2012 | 22.20 |
| Mar 16, 2012 | 21.96 |
| Mar 15, 2012 | 22.24 |
| Mar 14, 2012 | 22.07 |
| Mar 13, 2012 | 22.28 |
| Mar 12, 2012 | 21.92 |
| Mar 9, 2012 | 21.74 |
| Mar 8, 2012 | 21.26 |
| Mar 7, 2012 | 20.95 |
| Mar 6, 2012 | 20.19 |
| Mar 5, 2012 | 21.10 |
| Mar 2, 2012 | 20.64 |
| Mar 1, 2012 | 21.63 |
| Feb 29, 2012 | 21.57 |
| Feb 28, 2012 | 22.08 |
| Feb 27, 2012 | 22.12 |
| Feb 24, 2012 | 21.42 |
| Feb 23, 2012 | 21.83 |
| Feb 22, 2012 | 21.65 |
| Feb 21, 2012 | 21.56 |
| Feb 17, 2012 | 21.68 |
| Feb 16, 2012 | 21.58 |
| Feb 15, 2012 | 21.37 |
| Feb 14, 2012 | 21.85 |
| Feb 13, 2012 | 21.95 |
| Feb 10, 2012 | 21.89 |
| Feb 9, 2012 | 22.03 |
| Feb 8, 2012 | 22.44 |
| Feb 7, 2012 | 22.23 |
| Feb 6, 2012 | 22.24 |
| Feb 3, 2012 | 22.48 |
| Feb 2, 2012 | 22.31 |
| Feb 1, 2012 | 21.88 |
| Jan 31, 2012 | 21.52 |
| Jan 30, 2012 | 21.60 |
| Jan 27, 2012 | 21.68 |
| Jan 26, 2012 | 21.65 |
| Jan 25, 2012 | 21.64 |
| Jan 24, 2012 | 21.66 |
| Jan 23, 2012 | 21.67 |
| Jan 20, 2012 | 21.66 |
| Jan 19, 2012 | 21.58 |
| Jan 18, 2012 | 21.58 |
| Jan 17, 2012 | 21.38 |
| Jan 13, 2012 | 21.77 |
| Jan 12, 2012 | 22.23 |
| Jan 11, 2012 | 22.37 |
| Jan 10, 2012 | 22.47 |
| Jan 9, 2012 | 20.95 |
| Jan 6, 2012 | 20.88 |
| Jan 5, 2012 | 21.11 |
| Jan 4, 2012 | 21.03 |
| Jan 3, 2012 | 21.01 |
| Dec 30, 2011 | 30.37 |
| Dec 29, 2011 | 30.38 |
| Dec 28, 2011 | 30.42 |
| Dec 27, 2011 | 31.36 |
| Dec 23, 2011 | 30.61 |
| Dec 22, 2011 | 30.57 |
| Dec 21, 2011 | 30.23 |
| Dec 20, 2011 | 30.10 |
| Dec 19, 2011 | 29.35 |
| Dec 16, 2011 | 28.77 |
| Dec 15, 2011 | 29.46 |
| Dec 14, 2011 | 29.30 |
| Dec 13, 2011 | 29.43 |
| Dec 12, 2011 | 30.31 |
| Dec 9, 2011 | 30.84 |
| Dec 8, 2011 | 28.73 |
| Dec 7, 2011 | 30.02 |
| Dec 6, 2011 | 29.33 |
| Dec 5, 2011 | 29.61 |
| Dec 2, 2011 | 29.81 |
| Dec 1, 2011 | 29.53 |
| Nov 30, 2011 | 30.32 |
| Nov 29, 2011 | 29.64 |
| Nov 28, 2011 | 29.26 |
| Nov 25, 2011 | 27.94 |
| Nov 23, 2011 | 28.80 |
| Nov 22, 2011 | 28.95 |
| Nov 21, 2011 | 28.62 |
| Nov 18, 2011 | 28.72 |
| Nov 17, 2011 | 27.43 |
| Nov 16, 2011 | 27.50 |
| Nov 15, 2011 | 28.55 |
| Nov 14, 2011 | 27.78 |
| Nov 11, 2011 | 27.60 |
| Nov 10, 2011 | 25.85 |
| Nov 9, 2011 | 24.80 |
| Nov 8, 2011 | 26.08 |
| Nov 7, 2011 | 25.24 |
| Nov 4, 2011 | 25.14 |
| Nov 3, 2011 | 25.12 |
| Nov 2, 2011 | 23.79 |
| Nov 1, 2011 | 23.07 |
| Oct 31, 2011 | 24.93 |
| Oct 28, 2011 | 25.91 |
| Oct 27, 2011 | 25.50 |
| Oct 26, 2011 | 22.86 |
| Oct 25, 2011 | 22.81 |
| Oct 24, 2011 | 23.87 |
| Oct 21, 2011 | 22.68 |
| Oct 20, 2011 | 22.06 |
| Oct 19, 2011 | 21.96 |
| Oct 18, 2011 | 22.82 |
| Oct 17, 2011 | 22.42 |
| Oct 14, 2011 | 23.44 |
| Oct 13, 2011 | 24.00 |
| Oct 12, 2011 | 23.79 |
| Oct 11, 2011 | 22.75 |
| Oct 10, 2011 | 23.17 |
| Oct 7, 2011 | 22.10 |
| Oct 6, 2011 | 22.70 |
| Oct 5, 2011 | 21.82 |
| Oct 4, 2011 | 21.04 |
| Oct 3, 2011 | 20.65 |
| Sep 30, 2011 | 21.42 |
| Sep 29, 2011 | 20.15 |
| Sep 28, 2011 | 19.70 |
| Sep 27, 2011 | 20.59 |
| Sep 26, 2011 | 19.58 |
| Sep 23, 2011 | 19.16 |
| Sep 22, 2011 | 18.35 |
| Sep 21, 2011 | 19.95 |
| Sep 20, 2011 | 20.28 |
| Sep 19, 2011 | 20.72 |
| Sep 16, 2011 | 20.68 |
| Sep 15, 2011 | 20.66 |
| Sep 14, 2011 | 20.80 |
| Sep 13, 2011 | 20.63 |
| Sep 12, 2011 | 19.89 |
| Sep 9, 2011 | 19.77 |
| Sep 8, 2011 | 20.39 |
| Sep 7, 2011 | 21.25 |
| Sep 6, 2011 | 20.82 |
| Sep 2, 2011 | 21.04 |
| Sep 1, 2011 | 21.86 |
| Aug 31, 2011 | 22.22 |
| Aug 30, 2011 | 22.20 |
| Aug 29, 2011 | 23.55 |
| Aug 26, 2011 | 22.68 |
| Aug 25, 2011 | 21.61 |
| Aug 24, 2011 | 22.59 |
| Aug 23, 2011 | 21.90 |
| Aug 22, 2011 | 20.64 |
| Aug 19, 2011 | 19.84 |
| Aug 18, 2011 | 20.08 |
| Aug 17, 2011 | 21.88 |
| Aug 16, 2011 | 22.26 |
| Aug 15, 2011 | 23.30 |
| Aug 12, 2011 | 22.42 |
| Aug 11, 2011 | 22.76 |
| Aug 10, 2011 | 21.72 |
| Aug 9, 2011 | 22.90 |
| Aug 8, 2011 | 20.69 |
| Aug 5, 2011 | 24.43 |
| Aug 4, 2011 | 26.03 |
| Aug 3, 2011 | 28.65 |
| Aug 2, 2011 | 28.13 |
| Aug 1, 2011 | 28.75 |
| Jul 29, 2011 | 28.47 |
| Jul 28, 2011 | 28.60 |
| Jul 27, 2011 | 28.29 |
| Jul 26, 2011 | 28.77 |
| Jul 25, 2011 | 28.68 |
| Jul 22, 2011 | 28.37 |
| Jul 21, 2011 | 28.28 |
| Jul 20, 2011 | 27.44 |
| Jul 19, 2011 | 27.45 |
| Jul 18, 2011 | 26.14 |
| Jul 15, 2011 | 25.83 |
| Jul 14, 2011 | 25.28 |
| Jul 13, 2011 | 25.62 |
| Jul 12, 2011 | 25.49 |
| Jul 11, 2011 | 25.24 |
| Jul 8, 2011 | 25.55 |
| Jul 7, 2011 | 24.99 |
| Jul 6, 2011 | 24.12 |
| Jul 5, 2011 | 23.81 |
| Jul 1, 2011 | 23.15 |
| Jun 30, 2011 | 22.00 |
| Jun 29, 2011 | 36.04 |
| Jun 28, 2011 | 35.58 |
| Jun 27, 2011 | 35.02 |
| Jun 24, 2011 | 34.44 |
| Jun 23, 2011 | 34.17 |
| Jun 22, 2011 | 34.35 |
| Jun 21, 2011 | 34.68 |
| Jun 20, 2011 | 33.79 |
| Jun 17, 2011 | 33.92 |
| Jun 16, 2011 | 34.20 |
| Jun 15, 2011 | 33.69 |
| Jun 14, 2011 | 34.81 |
| Jun 13, 2011 | 33.68 |
| Jun 10, 2011 | 33.47 |
| Jun 9, 2011 | 33.81 |
| Jun 8, 2011 | 33.79 |
| Jun 7, 2011 | 33.97 |
| Jun 6, 2011 | 33.82 |
| Jun 3, 2011 | 33.93 |
| Jun 2, 2011 | 32.30 |
| Jun 1, 2011 | 32.22 |
| May 31, 2011 | 32.84 |
| May 27, 2011 | 32.23 |
| May 26, 2011 | 31.93 |
| May 25, 2011 | 31.58 |
| May 24, 2011 | 31.33 |
| May 23, 2011 | 32.21 |
| May 20, 2011 | 32.87 |
| May 19, 2011 | 33.20 |
| May 18, 2011 | 33.21 |
| May 17, 2011 | 32.65 |
| May 16, 2011 | 32.85 |
| May 13, 2011 | 34.04 |
| May 12, 2011 | 34.68 |
| May 11, 2011 | 34.52 |
| May 10, 2011 | 35.99 |
| May 9, 2011 | 35.31 |
| May 6, 2011 | 33.93 |
| May 5, 2011 | 33.10 |
| May 4, 2011 | 32.01 |
| May 3, 2011 | 31.29 |
| May 2, 2011 | 30.39 |
| Apr 29, 2011 | 31.33 |
| Apr 28, 2011 | 31.82 |
| Apr 27, 2011 | 32.21 |
| Apr 26, 2011 | 32.30 |
| Apr 25, 2011 | 31.26 |
| Apr 21, 2011 | 32.09 |
| Apr 20, 2011 | 31.95 |
| Apr 19, 2011 | 31.47 |
| Apr 18, 2011 | 31.99 |
| Apr 15, 2011 | 33.22 |
| Apr 14, 2011 | 33.04 |
| Apr 13, 2011 | 31.20 |
| Apr 12, 2011 | 31.81 |
| Apr 11, 2011 | 32.92 |
| Apr 8, 2011 | 33.30 |
| Apr 7, 2011 | 34.21 |
| Apr 6, 2011 | 34.05 |
| Apr 5, 2011 | 35.80 |
| Apr 4, 2011 | 36.18 |
| Apr 1, 2011 | 35.95 |
| Mar 31, 2011 | 34.95 |
| Mar 30, 2011 | 20.24 |
| Mar 29, 2011 | 20.59 |
| Mar 28, 2011 | 20.59 |
| Mar 25, 2011 | 20.50 |
| Mar 24, 2011 | 20.63 |
| Mar 23, 2011 | 20.02 |
| Mar 22, 2011 | 19.65 |
| Mar 21, 2011 | 18.93 |
| Mar 18, 2011 | 17.94 |
| Mar 17, 2011 | 17.84 |
| Mar 16, 2011 | 17.13 |
| Mar 15, 2011 | 17.35 |
| Mar 14, 2011 | 17.55 |
| Mar 11, 2011 | 18.56 |
| Mar 10, 2011 | 18.27 |
| Mar 9, 2011 | 19.84 |
| Mar 8, 2011 | 19.77 |
| Mar 7, 2011 | 19.38 |
| Mar 4, 2011 | 19.90 |
| Mar 3, 2011 | 20.19 |
| Mar 2, 2011 | 19.60 |
| Mar 1, 2011 | 19.23 |
| Feb 28, 2011 | 20.00 |
| Feb 25, 2011 | 19.93 |
| Feb 24, 2011 | 19.33 |
| Feb 23, 2011 | 18.83 |
| Feb 22, 2011 | 19.09 |
| Feb 18, 2011 | 19.66 |
| Feb 17, 2011 | 19.84 |
| Feb 16, 2011 | 19.86 |
| Feb 15, 2011 | 19.51 |
| Feb 14, 2011 | 19.69 |
| Feb 11, 2011 | 19.79 |
| Feb 10, 2011 | 19.41 |
| Feb 9, 2011 | 19.34 |
| Feb 8, 2011 | 19.38 |
| Feb 7, 2011 | 19.11 |
| Feb 4, 2011 | 18.50 |
| Feb 3, 2011 | 18.43 |
| Feb 2, 2011 | 18.30 |
| Feb 1, 2011 | 17.11 |
| Jan 31, 2011 | 16.56 |
| Jan 28, 2011 | 16.21 |
| Jan 27, 2011 | 16.25 |
| Jan 26, 2011 | 16.23 |
| Jan 25, 2011 | 15.75 |
| Jan 24, 2011 | 15.58 |
| Jan 21, 2011 | 15.52 |
| Jan 20, 2011 | 15.15 |
| Jan 19, 2011 | 15.94 |
| Jan 18, 2011 | 16.37 |
| Jan 14, 2011 | 16.42 |
| Jan 13, 2011 | 16.35 |
| Jan 12, 2011 | 16.67 |
| Jan 11, 2011 | 16.37 |
| Jan 10, 2011 | 16.13 |
| Jan 7, 2011 | 16.11 |
| Jan 6, 2011 | 16.06 |
| Jan 5, 2011 | 16.11 |
| Jan 4, 2011 | 16.03 |
| Jan 3, 2011 | 16.02 |
| Dec 31, 2010 | 15.57 |
| Dec 30, 2010 | 33.21 |
| Dec 29, 2010 | 34.70 |
| Dec 28, 2010 | 35.08 |
| Dec 27, 2010 | 35.22 |
| Dec 23, 2010 | 34.61 |
| Dec 22, 2010 | 34.79 |
| Dec 21, 2010 | 35.18 |
| Dec 20, 2010 | 34.75 |
| Dec 17, 2010 | 33.93 |
| Dec 16, 2010 | 34.54 |
| Dec 15, 2010 | 34.40 |
| Dec 14, 2010 | 34.42 |
| Dec 13, 2010 | 35.48 |
| Dec 10, 2010 | 35.98 |
| Dec 9, 2010 | 36.14 |
| Dec 8, 2010 | 34.87 |
| Dec 7, 2010 | 35.51 |
| Dec 6, 2010 | 35.41 |
| Dec 3, 2010 | 34.92 |
| Dec 2, 2010 | 34.10 |
| Dec 1, 2010 | 33.55 |
| Nov 30, 2010 | 32.31 |
| Nov 29, 2010 | 32.31 |
| Nov 26, 2010 | 31.60 |
| Nov 24, 2010 | 31.11 |
| Nov 23, 2010 | 29.84 |
| Nov 22, 2010 | 29.87 |
| Nov 19, 2010 | 29.72 |
| Nov 18, 2010 | 28.47 |
| Nov 17, 2010 | 28.54 |
| Nov 16, 2010 | 28.33 |
| Nov 15, 2010 | 29.01 |
| Nov 12, 2010 | 28.09 |
| Nov 11, 2010 | 28.12 |
| Nov 10, 2010 | 28.12 |
| Nov 9, 2010 | 28.14 |
| Nov 8, 2010 | 28.56 |
| Nov 5, 2010 | 28.45 |
| Nov 4, 2010 | 28.71 |
| Nov 3, 2010 | 28.06 |
| Nov 2, 2010 | 27.56 |
| Nov 1, 2010 | 26.26 |
| Oct 29, 2010 | 26.50 |
| Oct 28, 2010 | 26.32 |
| Oct 27, 2010 | 26.13 |
| Oct 26, 2010 | 26.29 |
| Oct 25, 2010 | 26.00 |
| Oct 22, 2010 | 25.69 |
| Oct 21, 2010 | 25.79 |
| Oct 20, 2010 | 25.63 |
| Oct 19, 2010 | 25.28 |
| Oct 18, 2010 | 25.81 |
| Oct 15, 2010 | 25.58 |
| Oct 14, 2010 | 24.47 |
| Oct 13, 2010 | 24.52 |
| Oct 12, 2010 | 24.47 |
| Oct 11, 2010 | 24.42 |
| Oct 8, 2010 | 24.29 |
| Oct 7, 2010 | 24.35 |
| Oct 6, 2010 | 23.61 |
| Oct 5, 2010 | 23.36 |
| Oct 4, 2010 | 22.76 |
| Oct 1, 2010 | 22.25 |
| Sep 30, 2010 | 21.82 |
| Jun 29, 2010 | -8.74 |
| Jun 28, 2010 | -9.00 |
| Jun 25, 2010 | -9.11 |
| Jun 24, 2010 | -9.46 |
| Jun 23, 2010 | -9.79 |
| Jun 22, 2010 | -9.98 |
| Jun 21, 2010 | -10.25 |
| Jun 18, 2010 | -10.42 |
| Jun 17, 2010 | -10.68 |
| Jun 16, 2010 | -10.47 |
| Jun 15, 2010 | -10.55 |
| Jun 14, 2010 | -10.35 |
| Jun 11, 2010 | -10.53 |
| Jun 10, 2010 | -10.28 |
| Jun 9, 2010 | -10.04 |
| Jun 8, 2010 | -9.96 |
| Jun 7, 2010 | -10.13 |
| Jun 4, 2010 | -10.16 |
| Jun 3, 2010 | -10.89 |
| Jun 2, 2010 | -10.84 |
| Jun 1, 2010 | -10.63 |
| May 28, 2010 | -10.62 |
| May 27, 2010 | -10.70 |
| May 26, 2010 | -9.97 |
| May 25, 2010 | -9.80 |
| May 24, 2010 | -10.35 |
| May 21, 2010 | -10.53 |
| May 20, 2010 | -10.45 |
| May 19, 2010 | -10.86 |
| May 18, 2010 | -10.83 |
| May 17, 2010 | -10.99 |
| May 14, 2010 | -11.24 |
| May 13, 2010 | -11.62 |
| May 12, 2010 | -11.55 |
| May 11, 2010 | -11.35 |
| May 10, 2010 | -11.18 |
| May 7, 2010 | -10.48 |
| May 6, 2010 | -10.28 |
| May 5, 2010 | -11.19 |
| May 4, 2010 | -11.31 |
| May 3, 2010 | -11.42 |
| Apr 30, 2010 | -11.29 |
| Apr 29, 2010 | -11.36 |
| Apr 28, 2010 | -10.92 |
| Apr 27, 2010 | -10.76 |
| Apr 26, 2010 | -11.06 |
| Apr 23, 2010 | -10.97 |
| Apr 22, 2010 | -10.68 |
| Apr 21, 2010 | -10.54 |
| Apr 20, 2010 | -10.56 |
| Apr 19, 2010 | -10.40 |
| Apr 16, 2010 | -10.29 |
| Apr 15, 2010 | -10.42 |
| Apr 14, 2010 | -10.29 |
| Apr 13, 2010 | -10.06 |
| Apr 12, 2010 | -10.06 |
| Apr 9, 2010 | -10.05 |
| Apr 8, 2010 | -9.88 |
| Apr 7, 2010 | -9.73 |
| Apr 6, 2010 | -9.69 |
| Apr 5, 2010 | -9.60 |
| Apr 1, 2010 | -9.59 |
| Mar 31, 2010 | -9.71 |
| Mar 30, 2010 | -9.70 |
| Mar 29, 2010 | -9.51 |
| Mar 26, 2010 | -9.51 |
| Mar 25, 2010 | -9.83 |
| Mar 24, 2010 | -9.66 |
| Mar 23, 2010 | -9.61 |
| Mar 22, 2010 | -9.57 |
| Mar 19, 2010 | -9.21 |
| Mar 18, 2010 | -9.21 |
| Mar 17, 2010 | -9.56 |
| Mar 16, 2010 | -9.43 |
| Mar 15, 2010 | -9.18 |
| Mar 12, 2010 | -9.15 |
| Mar 11, 2010 | -9.45 |
| Mar 10, 2010 | -9.37 |
| Mar 9, 2010 | -9.28 |
| Mar 8, 2010 | -9.32 |
| Mar 5, 2010 | -9.55 |
| Mar 4, 2010 | -9.59 |
| Mar 3, 2010 | -9.68 |
| Mar 2, 2010 | -9.63 |
| Mar 1, 2010 | -9.73 |
| Feb 26, 2010 | -9.50 |
| Feb 25, 2010 | -9.30 |
| Feb 24, 2010 | -9.28 |
| Feb 23, 2010 | -9.35 |
| Feb 22, 2010 | -9.69 |
| Feb 19, 2010 | -8.91 |
| Feb 18, 2010 | -8.58 |
| Feb 17, 2010 | -8.84 |
| Feb 16, 2010 | -8.45 |
| Feb 12, 2010 | -8.14 |
| Feb 11, 2010 | -8.06 |
| Feb 10, 2010 | -7.86 |
| Feb 9, 2010 | -7.89 |
| Feb 8, 2010 | -7.70 |
| Feb 5, 2010 | -7.89 |
| Feb 4, 2010 | -7.51 |
| Feb 3, 2010 | -7.65 |
| Feb 2, 2010 | -7.69 |
| Feb 1, 2010 | -7.59 |
| Jan 29, 2010 | -7.63 |
| Jan 28, 2010 | -7.62 |
| Jan 27, 2010 | -7.89 |
| Jan 26, 2010 | -7.72 |
| Jan 25, 2010 | -7.76 |
| Jan 22, 2010 | -7.63 |
| Jan 21, 2010 | -8.04 |
| Jan 20, 2010 | -8.25 |
| Jan 19, 2010 | -8.14 |
| Jan 15, 2010 | -7.59 |
| Jan 14, 2010 | -7.62 |
| Jan 13, 2010 | -7.63 |
| Jan 12, 2010 | -7.59 |
| Jan 11, 2010 | -7.59 |
| Jan 8, 2010 | -7.51 |
| Jan 7, 2010 | -7.53 |
| Jan 6, 2010 | -7.45 |
| Jan 5, 2010 | -7.62 |
| Jan 4, 2010 | -7.75 |
| Dec 31, 2009 | -7.41 |