Virtus Investment Partners (VRTS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 8.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.45 |
| May 29, 2026 | 8.30 |
| May 28, 2026 | 8.25 |
| May 27, 2026 | 8.36 |
| May 26, 2026 | 8.35 |
| May 22, 2026 | 8.34 |
| May 21, 2026 | 8.20 |
| May 20, 2026 | 7.97 |
| May 19, 2026 | 7.79 |
| May 18, 2026 | 8.12 |
| May 15, 2026 | 8.01 |
| May 14, 2026 | 8.25 |
| May 13, 2026 | 8.20 |
| May 12, 2026 | 8.17 |
| May 11, 2026 | 8.28 |
| May 8, 2026 | 8.35 |
| May 7, 2026 | 8.23 |
| May 6, 2026 | 8.32 |
| May 5, 2026 | 8.32 |
| May 4, 2026 | 8.10 |
| May 1, 2026 | 7.89 |
| Apr 30, 2026 | 8.45 |
| Apr 29, 2026 | 8.34 |
| Apr 28, 2026 | 8.42 |
| Apr 27, 2026 | 8.41 |
| Apr 24, 2026 | 8.31 |
| Apr 23, 2026 | 8.28 |
| Apr 22, 2026 | 8.23 |
| Apr 21, 2026 | 8.01 |
| Apr 20, 2026 | 8.25 |
| Apr 17, 2026 | 8.11 |
| Apr 16, 2026 | 8.17 |
| Apr 15, 2026 | 8.33 |
| Apr 14, 2026 | 8.23 |
| Apr 13, 2026 | 8.08 |
| Apr 10, 2026 | 7.98 |
| Apr 9, 2026 | 7.88 |
| Apr 8, 2026 | 7.87 |
| Apr 7, 2026 | 7.49 |
| Apr 6, 2026 | 7.45 |
| Apr 2, 2026 | 7.39 |
| Apr 1, 2026 | 7.61 |
| Mar 31, 2026 | 7.80 |
| Mar 30, 2026 | 6.42 |
| Mar 27, 2026 | 6.37 |
| Mar 26, 2026 | 6.57 |
| Mar 25, 2026 | 6.53 |
| Mar 24, 2026 | 6.42 |
| Mar 23, 2026 | 6.41 |
| Mar 20, 2026 | 6.24 |
| Mar 19, 2026 | 6.37 |
| Mar 18, 2026 | 6.42 |
| Mar 17, 2026 | 6.49 |
| Mar 16, 2026 | 6.18 |
| Mar 13, 2026 | 6.22 |
| Mar 12, 2026 | 6.30 |
| Mar 11, 2026 | 6.52 |
| Mar 10, 2026 | 6.49 |
| Mar 9, 2026 | 6.52 |
| Mar 6, 2026 | 6.61 |
| Mar 5, 2026 | 6.82 |
| Mar 4, 2026 | 6.93 |
| Mar 3, 2026 | 6.89 |
| Mar 2, 2026 | 6.94 |
| Feb 27, 2026 | 6.82 |
| Feb 26, 2026 | 7.11 |
| Feb 25, 2026 | 7.02 |
| Feb 24, 2026 | 6.95 |
| Feb 23, 2026 | 6.82 |
| Feb 20, 2026 | 7.24 |
| Feb 19, 2026 | 7.22 |
| Feb 18, 2026 | 6.99 |
| Feb 17, 2026 | 6.81 |
| Feb 13, 2026 | 6.81 |
| Feb 12, 2026 | 6.80 |
| Feb 11, 2026 | 6.89 |
| Feb 10, 2026 | 6.99 |
| Feb 9, 2026 | 6.69 |
| Feb 6, 2026 | 6.92 |
| Feb 5, 2026 | 7.44 |
| Feb 4, 2026 | 7.43 |
| Feb 3, 2026 | 7.51 |
| Feb 2, 2026 | 8.00 |
| Jan 30, 2026 | 8.05 |
| Jan 29, 2026 | 8.18 |
| Jan 28, 2026 | 8.20 |
| Jan 27, 2026 | 8.34 |
| Jan 26, 2026 | 8.34 |
| Jan 23, 2026 | 8.22 |
| Jan 22, 2026 | 8.35 |
| Jan 21, 2026 | 8.27 |
| Jan 20, 2026 | 8.07 |
| Jan 16, 2026 | 8.35 |
| Jan 15, 2026 | 8.40 |
| Jan 14, 2026 | 8.37 |
| Jan 13, 2026 | 8.33 |
| Jan 12, 2026 | 8.66 |
| Jan 9, 2026 | 8.57 |
| Jan 8, 2026 | 8.45 |
| Jan 7, 2026 | 8.21 |
| Jan 6, 2026 | 8.36 |
| Jan 5, 2026 | 8.26 |
| Jan 2, 2026 | 8.01 |
| Dec 31, 2025 | 8.04 |
| Dec 30, 2025 | 8.30 |
| Dec 29, 2025 | 8.32 |
| Dec 26, 2025 | 8.42 |
| Dec 24, 2025 | 8.42 |
| Dec 23, 2025 | 8.37 |
| Dec 22, 2025 | 8.32 |
| Dec 19, 2025 | 8.17 |
| Dec 18, 2025 | 8.25 |
| Dec 17, 2025 | 8.34 |
| Dec 16, 2025 | 8.43 |
| Dec 15, 2025 | 8.39 |
| Dec 12, 2025 | 8.56 |
| Dec 11, 2025 | 8.51 |
| Dec 10, 2025 | 8.32 |
| Dec 9, 2025 | 8.23 |
| Dec 8, 2025 | 8.05 |
| Dec 5, 2025 | 8.18 |
| Dec 4, 2025 | 8.05 |
| Dec 3, 2025 | 8.25 |
| Dec 2, 2025 | 7.87 |
| Dec 1, 2025 | 8.11 |
| Nov 28, 2025 | 8.07 |
| Nov 26, 2025 | 8.11 |
| Nov 25, 2025 | 8.10 |
| Nov 24, 2025 | 7.86 |
| Nov 21, 2025 | 8.00 |
| Nov 20, 2025 | 7.86 |
| Nov 19, 2025 | 7.90 |
| Nov 18, 2025 | 7.90 |
| Nov 17, 2025 | 7.86 |
| Nov 14, 2025 | 8.20 |
| Nov 13, 2025 | 8.33 |
| Nov 12, 2025 | 8.39 |
| Nov 11, 2025 | 8.29 |
| Nov 10, 2025 | 8.20 |
| Nov 7, 2025 | 8.25 |
| Nov 6, 2025 | 8.24 |
| Nov 5, 2025 | 8.21 |
| Nov 4, 2025 | 8.09 |
| Nov 3, 2025 | 8.11 |
| Oct 31, 2025 | 8.24 |
| Oct 30, 2025 | 8.26 |
| Oct 29, 2025 | 8.35 |
| Oct 28, 2025 | 8.55 |
| Oct 27, 2025 | 8.66 |
| Oct 24, 2025 | 8.42 |
| Oct 23, 2025 | 8.98 |
| Oct 22, 2025 | 8.96 |
| Oct 21, 2025 | 8.98 |
| Oct 20, 2025 | 9.13 |
| Oct 17, 2025 | 9.30 |
| Oct 16, 2025 | 9.26 |
| Oct 15, 2025 | 9.70 |
| Oct 14, 2025 | 9.76 |
| Oct 13, 2025 | 9.51 |
| Oct 10, 2025 | 9.31 |
| Oct 9, 2025 | 9.80 |
| Oct 8, 2025 | 9.75 |
| Oct 7, 2025 | 9.67 |
| Oct 6, 2025 | 9.74 |
| Oct 3, 2025 | 9.70 |
| Oct 2, 2025 | 9.50 |
| Oct 1, 2025 | 9.41 |
| Sep 30, 2025 | 9.61 |
| Sep 29, 2025 | 9.18 |
| Sep 26, 2025 | 9.22 |
| Sep 25, 2025 | 9.11 |
| Sep 24, 2025 | 9.11 |
| Sep 23, 2025 | 9.20 |
| Sep 22, 2025 | 9.18 |
| Sep 19, 2025 | 9.15 |
| Sep 18, 2025 | 9.34 |
| Sep 17, 2025 | 9.17 |
| Sep 16, 2025 | 9.27 |
| Sep 15, 2025 | 9.35 |
| Sep 12, 2025 | 9.50 |
| Sep 11, 2025 | 9.67 |
| Sep 10, 2025 | 9.29 |
| Sep 9, 2025 | 9.38 |
| Sep 8, 2025 | 9.45 |
| Sep 5, 2025 | 9.31 |
| Sep 4, 2025 | 9.44 |
| Sep 3, 2025 | 9.25 |
| Sep 2, 2025 | 9.51 |
| Aug 29, 2025 | 9.67 |
| Aug 28, 2025 | 9.62 |
| Aug 27, 2025 | 9.68 |
| Aug 26, 2025 | 9.60 |
| Aug 25, 2025 | 9.52 |
| Aug 22, 2025 | 9.61 |
| Aug 21, 2025 | 9.07 |
| Aug 20, 2025 | 9.17 |
| Aug 19, 2025 | 9.28 |
| Aug 18, 2025 | 9.23 |
| Aug 15, 2025 | 9.31 |
| Aug 14, 2025 | 9.52 |
| Aug 13, 2025 | 9.49 |
| Aug 12, 2025 | 9.32 |
| Aug 11, 2025 | 9.08 |
| Aug 8, 2025 | 9.12 |
| Aug 7, 2025 | 8.98 |
| Aug 6, 2025 | 9.14 |
| Aug 5, 2025 | 9.17 |
| Aug 4, 2025 | 9.19 |
| Aug 1, 2025 | 9.10 |
| Jul 31, 2025 | 9.28 |
| Jul 30, 2025 | 9.55 |
| Jul 29, 2025 | 9.37 |
| Jul 28, 2025 | 9.31 |
| Jul 25, 2025 | 9.49 |
| Jul 24, 2025 | 10.25 |
| Jul 23, 2025 | 10.27 |
| Jul 22, 2025 | 10.12 |
| Jul 21, 2025 | 9.95 |
| Jul 18, 2025 | 9.95 |
| Jul 17, 2025 | 10.09 |
| Jul 16, 2025 | 10.00 |
| Jul 15, 2025 | 9.65 |
| Jul 14, 2025 | 9.76 |
| Jul 11, 2025 | 9.83 |
| Jul 10, 2025 | 9.69 |
| Jul 9, 2025 | 9.47 |
| Jul 8, 2025 | 9.47 |
| Jul 7, 2025 | 9.37 |
| Jul 3, 2025 | 9.55 |
| Jul 2, 2025 | 9.63 |
| Jul 1, 2025 | 9.06 |
| Jun 30, 2025 | 8.70 |
| Jun 27, 2025 | 10.69 |
| Jun 26, 2025 | 10.82 |
| Jun 25, 2025 | 10.65 |
| Jun 24, 2025 | 10.51 |
| Jun 23, 2025 | 10.28 |
| Jun 20, 2025 | 10.22 |
| Jun 18, 2025 | 10.16 |
| Jun 17, 2025 | 10.02 |
| Jun 16, 2025 | 10.20 |
| Jun 13, 2025 | 10.13 |
| Jun 12, 2025 | 10.36 |
| Jun 11, 2025 | 10.29 |
| Jun 10, 2025 | 10.35 |
| Jun 9, 2025 | 10.23 |
| Jun 6, 2025 | 9.96 |
| Jun 5, 2025 | 9.87 |
| Jun 4, 2025 | 9.89 |
| Jun 3, 2025 | 9.97 |
| Jun 2, 2025 | 9.83 |
| May 30, 2025 | 9.96 |
| May 29, 2025 | 10.01 |
| May 28, 2025 | 10.00 |
| May 27, 2025 | 10.07 |
| May 23, 2025 | 9.75 |
| May 22, 2025 | 9.87 |
| May 21, 2025 | 9.98 |
| May 20, 2025 | 10.31 |
| May 19, 2025 | 10.34 |
| May 16, 2025 | 10.37 |
| May 15, 2025 | 10.30 |
| May 14, 2025 | 10.29 |
| May 13, 2025 | 10.33 |
| May 12, 2025 | 10.07 |
| May 9, 2025 | 9.65 |
| May 8, 2025 | 9.72 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.32 |
| May 5, 2025 | 9.31 |
| May 2, 2025 | 9.30 |
| May 1, 2025 | 9.13 |
| Apr 30, 2025 | 8.97 |
| Apr 29, 2025 | 9.02 |
| Apr 28, 2025 | 9.00 |
| Apr 25, 2025 | 8.95 |
| Apr 24, 2025 | 9.16 |
| Apr 23, 2025 | 8.98 |
| Apr 22, 2025 | 8.78 |
| Apr 21, 2025 | 8.36 |
| Apr 17, 2025 | 8.70 |
| Apr 16, 2025 | 8.64 |
| Apr 15, 2025 | 8.99 |
| Apr 14, 2025 | 8.93 |
| Apr 11, 2025 | 8.83 |
| Apr 10, 2025 | 8.64 |
| Apr 9, 2025 | 9.33 |
| Apr 8, 2025 | 8.57 |
| Apr 7, 2025 | 8.81 |
| Apr 4, 2025 | 9.25 |
| Apr 3, 2025 | 9.44 |
| Apr 2, 2025 | 10.22 |
| Apr 1, 2025 | 10.16 |
| Mar 31, 2025 | 10.06 |
| Mar 28, 2025 | 10.07 |
| Mar 27, 2025 | 10.18 |
| Mar 26, 2025 | 10.16 |
| Mar 25, 2025 | 10.28 |
| Mar 24, 2025 | 10.40 |
| Mar 21, 2025 | 10.20 |
| Mar 20, 2025 | 10.29 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 10.22 |
| Mar 17, 2025 | 10.25 |
| Mar 14, 2025 | 10.08 |
| Mar 13, 2025 | 9.76 |
| Mar 12, 2025 | 10.02 |
| Mar 11, 2025 | 10.23 |
| Mar 10, 2025 | 9.98 |
| Mar 7, 2025 | 10.56 |
| Mar 6, 2025 | 10.54 |
| Mar 5, 2025 | 10.52 |
| Mar 4, 2025 | 10.29 |
| Mar 3, 2025 | 10.68 |
| Feb 28, 2025 | 10.92 |
| Feb 27, 2025 | 10.66 |
| Feb 26, 2025 | 10.53 |
| Feb 25, 2025 | 10.48 |
| Feb 24, 2025 | 10.51 |
| Feb 21, 2025 | 10.48 |
| Feb 20, 2025 | 10.60 |
| Feb 19, 2025 | 10.80 |
| Feb 18, 2025 | 10.87 |
| Feb 14, 2025 | 10.86 |
| Feb 13, 2025 | 10.70 |
| Feb 12, 2025 | 10.72 |
| Feb 11, 2025 | 10.98 |
| Feb 10, 2025 | 10.78 |
| Feb 7, 2025 | 10.99 |
| Feb 6, 2025 | 11.12 |
| Feb 5, 2025 | 11.33 |
| Feb 4, 2025 | 11.31 |
| Feb 3, 2025 | 11.43 |
| Jan 31, 2025 | 11.60 |
| Jan 30, 2025 | 12.28 |
| Jan 29, 2025 | 12.14 |
| Jan 28, 2025 | 12.34 |
| Jan 27, 2025 | 12.22 |
| Jan 24, 2025 | 12.14 |
| Jan 23, 2025 | 12.23 |
| Jan 22, 2025 | 12.16 |
| Jan 21, 2025 | 12.25 |
| Jan 17, 2025 | 12.21 |
| Jan 16, 2025 | 12.27 |
| Jan 15, 2025 | 12.21 |
| Jan 14, 2025 | 12.08 |
| Jan 13, 2025 | 11.94 |
| Jan 10, 2025 | 11.88 |
| Jan 8, 2025 | 12.48 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 12.64 |
| Jan 3, 2025 | 12.80 |
| Jan 2, 2025 | 12.74 |
| Dec 31, 2024 | 12.82 |
| Dec 30, 2024 | 13.17 |
| Dec 27, 2024 | 13.30 |
| Dec 26, 2024 | 13.46 |
| Dec 24, 2024 | 13.34 |
| Dec 23, 2024 | 13.15 |
| Dec 20, 2024 | 13.19 |
| Dec 19, 2024 | 13.00 |
| Dec 18, 2024 | 13.18 |
| Dec 17, 2024 | 13.94 |
| Dec 16, 2024 | 14.20 |
| Dec 13, 2024 | 14.30 |
| Dec 12, 2024 | 14.48 |
| Dec 11, 2024 | 14.57 |
| Dec 10, 2024 | 14.66 |
| Dec 9, 2024 | 14.76 |
| Dec 6, 2024 | 14.65 |
| Dec 5, 2024 | 14.77 |
| Dec 4, 2024 | 14.97 |
| Dec 3, 2024 | 14.70 |
| Dec 2, 2024 | 14.83 |
| Nov 29, 2024 | 14.74 |
| Nov 27, 2024 | 14.73 |
| Nov 26, 2024 | 14.78 |
| Nov 25, 2024 | 14.56 |
| Nov 22, 2024 | 14.44 |
| Nov 21, 2024 | 14.28 |
| Nov 20, 2024 | 13.99 |
| Nov 19, 2024 | 13.86 |
| Nov 18, 2024 | 14.07 |
| Nov 15, 2024 | 14.20 |
| Nov 14, 2024 | 14.41 |
| Nov 13, 2024 | 14.24 |
| Nov 12, 2024 | 14.43 |
| Nov 11, 2024 | 14.56 |
| Nov 8, 2024 | 14.12 |
| Nov 7, 2024 | 14.01 |
| Nov 6, 2024 | 14.26 |
| Nov 5, 2024 | 13.04 |
| Nov 4, 2024 | 12.86 |
| Nov 1, 2024 | 12.95 |
| Oct 31, 2024 | 12.91 |
| Oct 30, 2024 | 13.46 |
| Oct 29, 2024 | 13.36 |
| Oct 28, 2024 | 13.45 |
| Oct 25, 2024 | 12.75 |
| Oct 24, 2024 | 12.71 |
| Oct 23, 2024 | 12.48 |
| Oct 22, 2024 | 12.84 |
| Oct 21, 2024 | 12.94 |
| Oct 18, 2024 | 13.37 |
| Oct 17, 2024 | 13.34 |
| Oct 16, 2024 | 13.30 |
| Oct 15, 2024 | 12.98 |
| Oct 14, 2024 | 12.70 |
| Oct 11, 2024 | 12.41 |
| Oct 10, 2024 | 12.25 |
| Oct 9, 2024 | 12.28 |
| Oct 8, 2024 | 12.13 |
| Oct 7, 2024 | 12.25 |
| Oct 4, 2024 | 12.43 |
| Oct 3, 2024 | 12.18 |
| Oct 2, 2024 | 12.23 |
| Oct 1, 2024 | 12.24 |
| Sep 30, 2024 | 12.50 |
| Sep 27, 2024 | 13.66 |
| Sep 26, 2024 | 13.59 |
| Sep 25, 2024 | 13.42 |
| Sep 24, 2024 | 13.72 |
| Sep 23, 2024 | 13.68 |
| Sep 20, 2024 | 13.61 |
| Sep 19, 2024 | 13.79 |
| Sep 18, 2024 | 13.54 |
| Sep 17, 2024 | 13.56 |
| Sep 16, 2024 | 13.54 |
| Sep 13, 2024 | 13.40 |
| Sep 12, 2024 | 12.99 |
| Sep 11, 2024 | 12.81 |
| Sep 10, 2024 | 12.86 |
| Sep 9, 2024 | 12.93 |
| Sep 6, 2024 | 12.95 |
| Sep 5, 2024 | 13.27 |
| Sep 4, 2024 | 13.28 |
| Sep 3, 2024 | 13.51 |
| Aug 30, 2024 | 13.91 |
| Aug 29, 2024 | 13.65 |
| Aug 28, 2024 | 13.43 |
| Aug 27, 2024 | 13.78 |
| Aug 26, 2024 | 14.09 |
| Aug 23, 2024 | 14.24 |
| Aug 22, 2024 | 13.79 |
| Aug 21, 2024 | 13.66 |
| Aug 20, 2024 | 13.77 |
| Aug 19, 2024 | 13.85 |
| Aug 16, 2024 | 13.67 |
| Aug 15, 2024 | 13.53 |
| Aug 14, 2024 | 13.17 |
| Aug 13, 2024 | 12.96 |
| Aug 12, 2024 | 12.97 |
| Aug 9, 2024 | 12.98 |
| Aug 8, 2024 | 13.00 |
| Aug 7, 2024 | 12.64 |
| Aug 6, 2024 | 12.93 |
| Aug 5, 2024 | 12.88 |
| Aug 2, 2024 | 13.62 |
| Aug 1, 2024 | 14.11 |
| Jul 31, 2024 | 14.85 |
| Jul 30, 2024 | 15.07 |
| Jul 29, 2024 | 14.87 |
| Jul 26, 2024 | 15.41 |
| Jul 25, 2024 | 16.15 |
| Jul 24, 2024 | 15.60 |
| Jul 23, 2024 | 15.85 |
| Jul 22, 2024 | 15.87 |
| Jul 19, 2024 | 15.79 |
| Jul 18, 2024 | 15.99 |
| Jul 17, 2024 | 16.09 |
| Jul 16, 2024 | 16.01 |
| Jul 15, 2024 | 15.21 |
| Jul 12, 2024 | 15.17 |
| Jul 11, 2024 | 15.10 |
| Jul 10, 2024 | 14.93 |
| Jul 9, 2024 | 14.63 |
| Jul 8, 2024 | 14.59 |
| Jul 5, 2024 | 14.55 |
| Jul 3, 2024 | 14.89 |
| Jul 2, 2024 | 14.81 |
| Jul 1, 2024 | 14.65 |
| Jun 28, 2024 | 13.37 |
| Jun 27, 2024 | 13.07 |
| Jun 26, 2024 | 13.04 |
| Jun 25, 2024 | 13.19 |
| Jun 24, 2024 | 13.34 |
| Jun 21, 2024 | 12.98 |
| Jun 20, 2024 | 13.03 |
| Jun 18, 2024 | 12.87 |
| Jun 17, 2024 | 12.76 |
| Jun 14, 2024 | 12.59 |
| Jun 13, 2024 | 12.64 |
| Jun 12, 2024 | 12.95 |
| Jun 11, 2024 | 12.73 |
| Jun 10, 2024 | 12.81 |
| Jun 7, 2024 | 12.91 |
| Jun 6, 2024 | 13.14 |
| Jun 5, 2024 | 13.42 |
| Jun 4, 2024 | 13.45 |
| Jun 3, 2024 | 13.62 |
| May 31, 2024 | 13.53 |
| May 30, 2024 | 13.42 |
| May 29, 2024 | 13.36 |
| May 28, 2024 | 13.53 |
| May 24, 2024 | 13.77 |
| May 23, 2024 | 13.60 |
| May 22, 2024 | 13.88 |
| May 21, 2024 | 14.03 |
| May 20, 2024 | 13.82 |
| May 17, 2024 | 13.82 |
| May 16, 2024 | 13.94 |
| May 15, 2024 | 13.88 |
| May 14, 2024 | 13.76 |
| May 13, 2024 | 13.66 |
| May 10, 2024 | 13.66 |
| May 9, 2024 | 13.89 |
| May 8, 2024 | 13.86 |
| May 7, 2024 | 13.30 |
| May 6, 2024 | 13.47 |
| May 3, 2024 | 13.42 |
| May 2, 2024 | 13.22 |
| May 1, 2024 | 13.02 |
| Apr 30, 2024 | 12.99 |
| Apr 29, 2024 | 13.16 |
| Apr 26, 2024 | 13.47 |
| Apr 25, 2024 | 13.66 |
| Apr 24, 2024 | 13.90 |
| Apr 23, 2024 | 13.80 |
| Apr 22, 2024 | 13.72 |
| Apr 19, 2024 | 13.34 |
| Apr 18, 2024 | 13.01 |
| Apr 17, 2024 | 12.94 |
| Apr 16, 2024 | 12.99 |
| Apr 15, 2024 | 13.26 |
| Apr 12, 2024 | 13.36 |
| Apr 11, 2024 | 13.71 |
| Apr 10, 2024 | 13.52 |
| Apr 9, 2024 | 14.19 |
| Apr 8, 2024 | 14.19 |
| Apr 5, 2024 | 14.29 |
| Apr 4, 2024 | 14.25 |
| Apr 3, 2024 | 14.48 |
| Apr 2, 2024 | 14.36 |
| Apr 1, 2024 | 14.33 |
| Mar 28, 2024 | 13.75 |
| Mar 27, 2024 | 13.73 |
| Mar 26, 2024 | 13.28 |
| Mar 25, 2024 | 13.52 |
| Mar 22, 2024 | 13.50 |
| Mar 21, 2024 | 13.64 |
| Mar 20, 2024 | 13.32 |
| Mar 19, 2024 | 12.98 |
| Mar 18, 2024 | 12.83 |
| Mar 15, 2024 | 12.83 |
| Mar 14, 2024 | 12.98 |
| Mar 13, 2024 | 13.41 |
| Mar 12, 2024 | 13.72 |
| Mar 11, 2024 | 13.81 |
| Mar 8, 2024 | 13.89 |
| Mar 7, 2024 | 13.77 |
| Mar 6, 2024 | 13.62 |
| Mar 5, 2024 | 12.60 |
| Mar 4, 2024 | 12.61 |
| Mar 1, 2024 | 13.10 |
| Feb 29, 2024 | 12.89 |
| Feb 28, 2024 | 12.69 |
| Feb 27, 2024 | 12.84 |
| Feb 26, 2024 | 12.81 |
| Feb 23, 2024 | 13.06 |
| Feb 22, 2024 | 13.02 |
| Feb 21, 2024 | 12.76 |
| Feb 20, 2024 | 12.84 |
| Feb 16, 2024 | 12.94 |
| Feb 15, 2024 | 13.08 |
| Feb 14, 2024 | 12.81 |
| Feb 13, 2024 | 12.66 |
| Feb 12, 2024 | 13.20 |
| Feb 9, 2024 | 12.98 |
| Feb 8, 2024 | 12.85 |
| Feb 7, 2024 | 12.88 |
| Feb 6, 2024 | 12.76 |
| Feb 5, 2024 | 12.89 |
| Feb 2, 2024 | 12.81 |
| Feb 1, 2024 | 13.27 |
| Jan 31, 2024 | 13.10 |
| Jan 30, 2024 | 13.48 |
| Jan 29, 2024 | 13.68 |
| Jan 26, 2024 | 13.64 |
| Jan 25, 2024 | 13.57 |
| Jan 24, 2024 | 13.37 |
| Jan 23, 2024 | 13.46 |
| Jan 22, 2024 | 13.57 |
| Jan 19, 2024 | 13.32 |
| Jan 18, 2024 | 12.86 |
| Jan 17, 2024 | 12.72 |
| Jan 16, 2024 | 12.78 |
| Jan 12, 2024 | 13.15 |
| Jan 11, 2024 | 12.91 |
| Jan 10, 2024 | 12.94 |
| Jan 9, 2024 | 12.94 |
| Jan 8, 2024 | 13.23 |
| Jan 5, 2024 | 12.99 |
| Jan 4, 2024 | 13.20 |
| Jan 3, 2024 | 12.71 |
| Jan 2, 2024 | 13.07 |
| Dec 29, 2023 | 13.01 |
| Dec 28, 2023 | 13.30 |
| Dec 27, 2023 | 13.21 |
| Dec 26, 2023 | 13.09 |
| Dec 22, 2023 | 12.93 |
| Dec 21, 2023 | 12.68 |
| Dec 20, 2023 | 12.70 |
| Dec 19, 2023 | 12.20 |
| Dec 18, 2023 | 11.73 |
| Dec 15, 2023 | 11.84 |
| Dec 14, 2023 | 12.14 |
| Dec 13, 2023 | 11.68 |
| Dec 12, 2023 | 11.19 |
| Dec 11, 2023 | 11.04 |
| Dec 8, 2023 | 11.11 |
| Dec 7, 2023 | 11.12 |
| Dec 6, 2023 | 10.93 |
| Dec 5, 2023 | 10.88 |
| Dec 4, 2023 | 11.00 |
| Dec 1, 2023 | 10.83 |
| Nov 30, 2023 | 10.53 |
| Nov 29, 2023 | 10.50 |
| Nov 28, 2023 | 10.33 |
| Nov 27, 2023 | 10.45 |
| Nov 24, 2023 | 10.66 |
| Nov 22, 2023 | 10.55 |
| Nov 21, 2023 | 10.43 |
| Nov 20, 2023 | 10.66 |
| Nov 17, 2023 | 10.71 |
| Nov 16, 2023 | 10.65 |
| Nov 15, 2023 | 10.88 |
| Nov 14, 2023 | 10.96 |
| Nov 13, 2023 | 10.36 |
| Nov 10, 2023 | 10.40 |
| Nov 9, 2023 | 10.39 |
| Nov 8, 2023 | 10.43 |
| Nov 7, 2023 | 10.47 |
| Nov 6, 2023 | 10.73 |
| Nov 3, 2023 | 10.82 |
| Nov 2, 2023 | 10.46 |
| Nov 1, 2023 | 10.06 |
| Oct 31, 2023 | 9.92 |
| Oct 30, 2023 | 9.67 |
| Oct 27, 2023 | 9.37 |
| Oct 26, 2023 | 9.34 |
| Oct 25, 2023 | 9.20 |
| Oct 24, 2023 | 9.27 |
| Oct 23, 2023 | 9.20 |
| Oct 20, 2023 | 9.20 |
| Oct 19, 2023 | 9.28 |
| Oct 18, 2023 | 9.55 |
| Oct 17, 2023 | 9.77 |
| Oct 16, 2023 | 9.81 |
| Oct 13, 2023 | 9.78 |
| Oct 12, 2023 | 10.02 |
| Oct 11, 2023 | 10.24 |
| Oct 10, 2023 | 10.38 |
| Oct 9, 2023 | 10.41 |
| Oct 6, 2023 | 10.38 |
| Oct 5, 2023 | 10.43 |
| Oct 4, 2023 | 10.32 |
| Oct 3, 2023 | 10.31 |
| Oct 2, 2023 | 10.68 |
| Sep 29, 2023 | 10.83 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.72 |
| Sep 26, 2023 | 10.64 |
| Sep 25, 2023 | 10.89 |
| Sep 22, 2023 | 10.77 |
| Sep 21, 2023 | 10.81 |
| Sep 20, 2023 | 10.90 |
| Sep 19, 2023 | 10.99 |
| Sep 18, 2023 | 10.97 |
| Sep 15, 2023 | 11.09 |
| Sep 14, 2023 | 11.02 |
| Sep 13, 2023 | 10.83 |
| Sep 12, 2023 | 10.83 |
| Sep 11, 2023 | 10.73 |
| Sep 8, 2023 | 10.74 |
| Sep 7, 2023 | 10.73 |
| Sep 6, 2023 | 10.78 |
| Sep 5, 2023 | 10.84 |
| Sep 1, 2023 | 11.29 |
| Aug 31, 2023 | 11.10 |
| Aug 30, 2023 | 10.98 |
| Aug 29, 2023 | 10.95 |
| Aug 28, 2023 | 10.89 |
| Aug 25, 2023 | 10.77 |
| Aug 24, 2023 | 10.58 |
| Aug 23, 2023 | 10.76 |
| Aug 22, 2023 | 10.47 |
| Aug 21, 2023 | 10.52 |
| Aug 18, 2023 | 10.59 |
| Aug 17, 2023 | 10.76 |
| Aug 16, 2023 | 10.49 |
| Aug 15, 2023 | 10.46 |
| Aug 14, 2023 | 10.70 |
| Aug 11, 2023 | 10.75 |
| Aug 10, 2023 | 10.86 |
| Aug 9, 2023 | 10.90 |
| Aug 8, 2023 | 11.04 |
| Aug 7, 2023 | 11.26 |
| Aug 4, 2023 | 11.04 |
| Aug 3, 2023 | 10.95 |
| Aug 2, 2023 | 10.90 |
| Aug 1, 2023 | 11.01 |
| Jul 31, 2023 | 11.03 |
| Jul 28, 2023 | 10.82 |
| Jul 27, 2023 | 11.30 |
| Jul 26, 2023 | 11.63 |
| Jul 25, 2023 | 11.63 |
| Jul 24, 2023 | 11.72 |
| Jul 21, 2023 | 11.52 |
| Jul 20, 2023 | 11.62 |
| Jul 19, 2023 | 11.61 |
| Jul 18, 2023 | 11.61 |
| Jul 17, 2023 | 11.15 |
| Jul 14, 2023 | 11.08 |
| Jul 13, 2023 | 11.03 |
| Jul 12, 2023 | 10.79 |
| Jul 11, 2023 | 10.58 |
| Jul 10, 2023 | 10.46 |
| Jul 7, 2023 | 10.36 |
| Jul 6, 2023 | 10.33 |
| Jul 5, 2023 | 10.53 |
| Jul 3, 2023 | 10.69 |
| Jun 30, 2023 | 10.59 |
| Jun 29, 2023 | 11.87 |
| Jun 28, 2023 | 11.80 |
| Jun 27, 2023 | 11.88 |
| Jun 26, 2023 | 11.69 |
| Jun 23, 2023 | 11.68 |
| Jun 22, 2023 | 11.84 |
| Jun 21, 2023 | 12.14 |
| Jun 20, 2023 | 12.38 |
| Jun 16, 2023 | 12.56 |
| Jun 15, 2023 | 12.78 |
| Jun 14, 2023 | 12.58 |
| Jun 13, 2023 | 12.76 |
| Jun 12, 2023 | 12.62 |
| Jun 9, 2023 | 12.48 |
| Jun 8, 2023 | 12.54 |
| Jun 7, 2023 | 12.63 |
| Jun 6, 2023 | 12.29 |
| Jun 5, 2023 | 11.81 |
| Jun 2, 2023 | 11.98 |
| Jun 1, 2023 | 11.56 |
| May 31, 2023 | 11.32 |
| May 30, 2023 | 11.57 |
| May 26, 2023 | 11.53 |
| May 25, 2023 | 11.22 |
| May 24, 2023 | 10.99 |
| May 23, 2023 | 11.16 |
| May 22, 2023 | 11.00 |
| May 19, 2023 | 10.89 |
| May 18, 2023 | 10.87 |
| May 17, 2023 | 10.60 |
| May 16, 2023 | 10.20 |
| May 15, 2023 | 10.35 |
| May 12, 2023 | 10.18 |
| May 11, 2023 | 10.16 |
| May 10, 2023 | 10.10 |
| May 9, 2023 | 9.95 |
| May 8, 2023 | 9.91 |
| May 5, 2023 | 10.02 |
| May 4, 2023 | 9.93 |
| May 3, 2023 | 10.27 |
| May 2, 2023 | 10.39 |
| May 1, 2023 | 10.45 |
| Apr 28, 2023 | 10.81 |
| Apr 27, 2023 | 10.57 |
| Apr 26, 2023 | 10.56 |
| Apr 25, 2023 | 10.80 |
| Apr 24, 2023 | 11.13 |
| Apr 21, 2023 | 11.22 |
| Apr 20, 2023 | 11.12 |
| Apr 19, 2023 | 11.19 |
| Apr 18, 2023 | 11.12 |
| Apr 17, 2023 | 11.14 |
| Apr 14, 2023 | 10.93 |
| Apr 13, 2023 | 10.82 |
| Apr 12, 2023 | 10.73 |
| Apr 11, 2023 | 10.87 |
| Apr 10, 2023 | 10.69 |
| Apr 6, 2023 | 10.64 |
| Apr 5, 2023 | 10.67 |
| Apr 4, 2023 | 10.77 |
| Apr 3, 2023 | 10.99 |
| Mar 31, 2023 | 11.30 |
| Mar 30, 2023 | 11.31 |
| Mar 29, 2023 | 11.22 |
| Mar 28, 2023 | 11.08 |
| Mar 27, 2023 | 11.05 |
| Mar 24, 2023 | 10.58 |
| Mar 23, 2023 | 10.65 |
| Mar 22, 2023 | 10.83 |
| Mar 21, 2023 | 11.14 |
| Mar 20, 2023 | 10.69 |
| Mar 17, 2023 | 10.78 |
| Mar 16, 2023 | 11.08 |
| Mar 15, 2023 | 10.76 |
| Mar 14, 2023 | 10.85 |
| Mar 13, 2023 | 10.88 |
| Mar 10, 2023 | 11.47 |
| Mar 9, 2023 | 12.11 |
| Mar 8, 2023 | 12.61 |
| Mar 7, 2023 | 12.37 |
| Mar 6, 2023 | 12.72 |
| Mar 3, 2023 | 13.09 |
| Mar 2, 2023 | 12.83 |
| Mar 1, 2023 | 13.00 |
| Feb 28, 2023 | 13.23 |
| Feb 27, 2023 | 13.10 |
| Feb 24, 2023 | 13.09 |
| Feb 23, 2023 | 13.27 |
| Feb 22, 2023 | 13.19 |
| Feb 21, 2023 | 13.16 |
| Feb 17, 2023 | 13.62 |
| Feb 16, 2023 | 13.50 |
| Feb 15, 2023 | 13.64 |
| Feb 14, 2023 | 13.64 |
| Feb 13, 2023 | 13.59 |
| Feb 10, 2023 | 13.40 |
| Feb 9, 2023 | 13.46 |
| Feb 8, 2023 | 13.65 |
| Feb 7, 2023 | 13.85 |
| Feb 6, 2023 | 13.64 |
| Feb 3, 2023 | 15.41 |
| Feb 2, 2023 | 14.50 |
| Feb 1, 2023 | 13.95 |
| Jan 31, 2023 | 13.51 |
| Jan 30, 2023 | 13.15 |
| Jan 27, 2023 | 13.48 |
| Jan 26, 2023 | 13.44 |
| Jan 25, 2023 | 13.20 |
| Jan 24, 2023 | 13.54 |
| Jan 23, 2023 | 13.74 |
| Jan 20, 2023 | 13.71 |
| Jan 19, 2023 | 13.33 |
| Jan 18, 2023 | 13.33 |
| Jan 17, 2023 | 13.30 |
| Jan 13, 2023 | 13.51 |
| Jan 12, 2023 | 13.40 |
| Jan 11, 2023 | 13.44 |
| Jan 10, 2023 | 13.32 |
| Jan 9, 2023 | 12.94 |
| Jan 6, 2023 | 12.89 |
| Jan 5, 2023 | 12.46 |
| Jan 4, 2023 | 12.71 |
| Jan 3, 2023 | 12.21 |
| Dec 30, 2022 | 10.88 |
| Dec 29, 2022 | 10.84 |
| Dec 28, 2022 | 10.49 |
| Dec 27, 2022 | 10.93 |
| Dec 23, 2022 | 10.80 |
| Dec 22, 2022 | 10.66 |
| Dec 21, 2022 | 11.01 |
| Dec 20, 2022 | 10.78 |
| Dec 19, 2022 | 10.67 |
| Dec 16, 2022 | 10.76 |
| Dec 15, 2022 | 10.69 |
| Dec 14, 2022 | 11.05 |
| Dec 13, 2022 | 11.28 |
| Dec 12, 2022 | 11.02 |
| Dec 9, 2022 | 10.88 |
| Dec 8, 2022 | 10.91 |
| Dec 7, 2022 | 10.74 |
| Dec 6, 2022 | 10.79 |
| Dec 5, 2022 | 10.94 |
| Dec 2, 2022 | 11.27 |
| Dec 1, 2022 | 11.31 |
| Nov 30, 2022 | 11.03 |
| Nov 29, 2022 | 10.76 |
| Nov 28, 2022 | 10.81 |
| Nov 25, 2022 | 11.01 |
| Nov 23, 2022 | 10.94 |
| Nov 22, 2022 | 10.79 |
| Nov 21, 2022 | 10.72 |
| Nov 18, 2022 | 10.68 |
| Nov 17, 2022 | 10.77 |
| Nov 16, 2022 | 10.87 |
| Nov 15, 2022 | 10.99 |
| Nov 14, 2022 | 10.75 |
| Nov 11, 2022 | 11.50 |
| Nov 10, 2022 | 10.66 |
| Nov 9, 2022 | 9.49 |
| Nov 8, 2022 | 9.75 |
| Nov 7, 2022 | 9.63 |
| Nov 4, 2022 | 9.55 |
| Nov 3, 2022 | 9.28 |
| Nov 2, 2022 | 9.55 |
| Nov 1, 2022 | 9.84 |
| Oct 31, 2022 | 9.75 |
| Oct 28, 2022 | 9.96 |
| Oct 27, 2022 | 9.78 |
| Oct 26, 2022 | 9.78 |
| Oct 25, 2022 | 9.75 |
| Oct 24, 2022 | 9.44 |
| Oct 21, 2022 | 9.21 |
| Oct 20, 2022 | 8.75 |
| Oct 19, 2022 | 8.61 |
| Oct 18, 2022 | 8.85 |
| Oct 17, 2022 | 8.70 |
| Oct 14, 2022 | 8.41 |
| Oct 13, 2022 | 8.88 |
| Oct 12, 2022 | 8.40 |
| Oct 11, 2022 | 8.63 |
| Oct 10, 2022 | 8.89 |
| Oct 7, 2022 | 8.90 |
| Oct 6, 2022 | 9.38 |
| Oct 5, 2022 | 9.47 |
| Oct 4, 2022 | 9.62 |
| Oct 3, 2022 | 9.30 |
| Sep 30, 2022 | 9.07 |
| Sep 29, 2022 | 7.76 |
| Sep 28, 2022 | 7.99 |
| Sep 27, 2022 | 7.93 |
| Sep 26, 2022 | 8.07 |
| Sep 23, 2022 | 8.20 |
| Sep 22, 2022 | 8.44 |
| Sep 21, 2022 | 8.68 |
| Sep 20, 2022 | 8.94 |
| Sep 19, 2022 | 9.21 |
| Sep 16, 2022 | 8.89 |
| Sep 15, 2022 | 8.91 |
| Sep 14, 2022 | 8.94 |
| Sep 13, 2022 | 9.07 |
| Sep 12, 2022 | 9.62 |
| Sep 9, 2022 | 9.43 |
| Sep 8, 2022 | 9.24 |
| Sep 7, 2022 | 9.02 |
| Sep 6, 2022 | 8.88 |
| Sep 2, 2022 | 8.90 |
| Sep 1, 2022 | 9.09 |
| Aug 31, 2022 | 9.15 |
| Aug 30, 2022 | 9.31 |
| Aug 29, 2022 | 9.45 |
| Aug 26, 2022 | 9.53 |
| Aug 25, 2022 | 9.99 |
| Aug 24, 2022 | 9.82 |
| Aug 23, 2022 | 9.79 |
| Aug 22, 2022 | 9.86 |
| Aug 19, 2022 | 10.11 |
| Aug 18, 2022 | 10.49 |
| Aug 17, 2022 | 10.36 |
| Aug 16, 2022 | 10.51 |
| Aug 15, 2022 | 10.57 |
| Aug 12, 2022 | 10.44 |
| Aug 11, 2022 | 10.21 |
| Aug 10, 2022 | 10.12 |
| Aug 9, 2022 | 9.77 |
| Aug 8, 2022 | 9.93 |
| Aug 5, 2022 | 9.81 |
| Aug 4, 2022 | 9.93 |
| Aug 3, 2022 | 9.93 |
| Aug 2, 2022 | 9.71 |
| Aug 1, 2022 | 9.79 |
| Jul 29, 2022 | 9.87 |
| Jul 28, 2022 | 9.68 |
| Jul 27, 2022 | 9.38 |
| Jul 26, 2022 | 9.13 |
| Jul 25, 2022 | 9.25 |
| Jul 22, 2022 | 9.10 |
| Jul 21, 2022 | 9.17 |
| Jul 20, 2022 | 9.07 |
| Jul 19, 2022 | 8.84 |
| Jul 18, 2022 | 8.51 |
| Jul 15, 2022 | 8.64 |
| Jul 14, 2022 | 8.43 |
| Jul 13, 2022 | 8.29 |
| Jul 12, 2022 | 8.26 |
| Jul 11, 2022 | 8.01 |
| Jul 8, 2022 | 8.37 |
| Jul 7, 2022 | 8.62 |
| Jul 6, 2022 | 8.39 |
| Jul 5, 2022 | 8.58 |
| Jul 1, 2022 | 8.31 |
| Jun 30, 2022 | 8.18 |
| Jun 29, 2022 | 6.73 |
| Jun 28, 2022 | 6.91 |
| Jun 27, 2022 | 7.02 |
| Jun 24, 2022 | 7.12 |
| Jun 23, 2022 | 6.84 |
| Jun 22, 2022 | 6.55 |
| Jun 21, 2022 | 6.57 |
| Jun 17, 2022 | 6.38 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.68 |
| Jun 14, 2022 | 6.60 |
| Jun 13, 2022 | 6.43 |
| Jun 10, 2022 | 6.81 |
| Jun 9, 2022 | 7.03 |
| Jun 8, 2022 | 7.15 |
| Jun 7, 2022 | 7.28 |
| Jun 6, 2022 | 7.38 |
| Jun 3, 2022 | 7.20 |
| Jun 2, 2022 | 7.30 |
| Jun 1, 2022 | 7.09 |
| May 31, 2022 | 7.20 |
| May 27, 2022 | 7.25 |
| May 26, 2022 | 7.17 |
| May 25, 2022 | 6.89 |
| May 24, 2022 | 6.78 |
| May 23, 2022 | 6.82 |
| May 20, 2022 | 6.86 |
| May 19, 2022 | 6.64 |
| May 18, 2022 | 6.54 |
| May 17, 2022 | 6.77 |
| May 16, 2022 | 6.41 |
| May 13, 2022 | 6.47 |
| May 12, 2022 | 6.35 |
| May 11, 2022 | 6.19 |
| May 10, 2022 | 6.41 |
| May 9, 2022 | 6.36 |
| May 6, 2022 | 6.54 |
| May 5, 2022 | 6.59 |
| May 4, 2022 | 6.88 |
| May 3, 2022 | 6.65 |
| May 2, 2022 | 6.73 |
| Apr 29, 2022 | 6.63 |
| Apr 28, 2022 | 6.88 |
| Apr 27, 2022 | 6.82 |
| Apr 26, 2022 | 6.92 |
| Apr 25, 2022 | 7.38 |
| Apr 22, 2022 | 7.35 |
| Apr 21, 2022 | 7.61 |
| Apr 20, 2022 | 7.84 |
| Apr 19, 2022 | 7.84 |
| Apr 18, 2022 | 7.43 |
| Apr 14, 2022 | 7.59 |
| Apr 13, 2022 | 7.74 |
| Apr 12, 2022 | 7.42 |
| Apr 11, 2022 | 7.44 |
| Apr 8, 2022 | 7.62 |
| Apr 7, 2022 | 8.16 |
| Apr 6, 2022 | 8.27 |
| Apr 5, 2022 | 8.68 |
| Apr 4, 2022 | 8.89 |
| Apr 1, 2022 | 8.97 |
| Mar 31, 2022 | 8.97 |
| Mar 30, 2022 | 8.93 |
| Mar 29, 2022 | 9.11 |
| Mar 28, 2022 | 8.85 |
| Mar 25, 2022 | 9.01 |
| Mar 24, 2022 | 8.90 |
| Mar 23, 2022 | 8.77 |
| Mar 22, 2022 | 8.96 |
| Mar 21, 2022 | 8.83 |
| Mar 18, 2022 | 8.78 |
| Mar 17, 2022 | 8.72 |
| Mar 16, 2022 | 8.52 |
| Mar 15, 2022 | 8.04 |
| Mar 14, 2022 | 7.87 |
| Mar 11, 2022 | 7.80 |
| Mar 10, 2022 | 7.83 |
| Mar 9, 2022 | 7.99 |
| Mar 8, 2022 | 7.59 |
| Mar 7, 2022 | 7.61 |
| Mar 4, 2022 | 8.12 |
| Mar 3, 2022 | 8.64 |
| Mar 2, 2022 | 8.84 |
| Mar 1, 2022 | 8.52 |
| Feb 28, 2022 | 8.86 |
| Feb 25, 2022 | 9.14 |
| Feb 24, 2022 | 8.89 |
| Feb 23, 2022 | 8.83 |
| Feb 22, 2022 | 9.21 |
| Feb 18, 2022 | 9.30 |
| Feb 17, 2022 | 9.24 |
| Feb 16, 2022 | 9.72 |
| Feb 15, 2022 | 9.65 |
| Feb 14, 2022 | 9.33 |
| Feb 11, 2022 | 9.44 |
| Feb 10, 2022 | 9.54 |
| Feb 9, 2022 | 9.95 |
| Feb 8, 2022 | 9.68 |
| Feb 7, 2022 | 9.61 |
| Feb 4, 2022 | 9.93 |
| Feb 3, 2022 | 9.22 |
| Feb 2, 2022 | 9.52 |
| Feb 1, 2022 | 9.65 |
| Jan 31, 2022 | 9.64 |
| Jan 28, 2022 | 9.13 |
| Jan 27, 2022 | 9.04 |
| Jan 26, 2022 | 9.20 |
| Jan 25, 2022 | 9.28 |
| Jan 24, 2022 | 9.67 |
| Jan 21, 2022 | 9.63 |
| Jan 20, 2022 | 10.09 |
| Jan 19, 2022 | 10.20 |
| Jan 18, 2022 | 10.44 |
| Jan 14, 2022 | 10.47 |
| Jan 13, 2022 | 10.50 |
| Jan 12, 2022 | 10.79 |
| Jan 11, 2022 | 10.74 |
| Jan 10, 2022 | 10.57 |
| Jan 7, 2022 | 10.68 |
| Jan 6, 2022 | 10.47 |
| Jan 5, 2022 | 10.54 |
| Jan 4, 2022 | 10.92 |
| Jan 3, 2022 | 10.68 |
| Dec 31, 2021 | 10.94 |
| Dec 30, 2021 | 11.32 |
| Dec 29, 2021 | 11.29 |
| Dec 28, 2021 | 11.35 |
| Dec 27, 2021 | 11.33 |
| Dec 23, 2021 | 11.28 |
| Dec 22, 2021 | 11.08 |
| Dec 21, 2021 | 11.01 |
| Dec 20, 2021 | 10.61 |
| Dec 17, 2021 | 11.02 |
| Dec 16, 2021 | 11.03 |
| Dec 15, 2021 | 10.79 |
| Dec 14, 2021 | 10.84 |
| Dec 13, 2021 | 10.86 |
| Dec 10, 2021 | 11.18 |
| Dec 9, 2021 | 11.21 |
| Dec 8, 2021 | 11.44 |
| Dec 7, 2021 | 11.41 |
| Dec 6, 2021 | 11.16 |
| Dec 3, 2021 | 11.10 |
| Dec 2, 2021 | 11.51 |
| Dec 1, 2021 | 10.96 |
| Nov 30, 2021 | 11.32 |
| Nov 29, 2021 | 11.54 |
| Nov 26, 2021 | 11.59 |
| Nov 24, 2021 | 12.02 |
| Nov 23, 2021 | 11.99 |
| Nov 22, 2021 | 11.94 |
| Nov 19, 2021 | 12.03 |
| Nov 18, 2021 | 12.23 |
| Nov 17, 2021 | 12.27 |
| Nov 16, 2021 | 12.44 |
| Nov 15, 2021 | 12.59 |
| Nov 12, 2021 | 12.69 |
| Nov 11, 2021 | 12.37 |
| Nov 10, 2021 | 12.06 |
| Nov 9, 2021 | 12.08 |
| Nov 8, 2021 | 12.46 |
| Nov 5, 2021 | 12.52 |
| Nov 4, 2021 | 12.42 |
| Nov 3, 2021 | 12.50 |
| Nov 2, 2021 | 12.28 |
| Nov 1, 2021 | 12.28 |
| Oct 29, 2021 | 12.18 |
| Oct 28, 2021 | 11.84 |
| Oct 27, 2021 | 11.77 |
| Oct 26, 2021 | 12.63 |
| Oct 25, 2021 | 12.67 |
| Oct 22, 2021 | 12.37 |
| Oct 21, 2021 | 12.22 |
| Oct 20, 2021 | 12.29 |
| Oct 19, 2021 | 12.38 |
| Oct 18, 2021 | 12.11 |
| Oct 15, 2021 | 12.24 |
| Oct 14, 2021 | 12.19 |
| Oct 13, 2021 | 11.80 |
| Oct 12, 2021 | 11.81 |
| Oct 11, 2021 | 12.08 |
| Oct 8, 2021 | 12.37 |
| Oct 7, 2021 | 12.24 |
| Oct 6, 2021 | 12.14 |
| Oct 5, 2021 | 12.23 |
| Oct 4, 2021 | 12.00 |
| Oct 1, 2021 | 11.98 |
| Sep 30, 2021 | 11.81 |
| Sep 29, 2021 | 13.86 |
| Sep 28, 2021 | 13.91 |
| Sep 27, 2021 | 14.39 |
| Sep 24, 2021 | 14.39 |
| Sep 23, 2021 | 14.31 |
| Sep 22, 2021 | 13.85 |
| Sep 21, 2021 | 13.50 |
| Sep 20, 2021 | 13.50 |
| Sep 17, 2021 | 14.29 |
| Sep 16, 2021 | 14.46 |
| Sep 15, 2021 | 14.36 |
| Sep 14, 2021 | 14.02 |
| Sep 13, 2021 | 14.08 |
| Sep 10, 2021 | 13.90 |
| Sep 9, 2021 | 14.06 |
| Sep 8, 2021 | 13.92 |
| Sep 7, 2021 | 13.95 |
| Sep 3, 2021 | 14.09 |
| Sep 2, 2021 | 14.17 |
| Sep 1, 2021 | 13.98 |
| Aug 31, 2021 | 13.90 |
| Aug 30, 2021 | 13.83 |
| Aug 27, 2021 | 14.09 |
| Aug 26, 2021 | 13.50 |
| Aug 25, 2021 | 13.86 |
| Aug 24, 2021 | 13.72 |
| Aug 23, 2021 | 13.60 |
| Aug 20, 2021 | 13.29 |
| Aug 19, 2021 | 13.31 |
| Aug 18, 2021 | 13.56 |
| Aug 17, 2021 | 13.94 |
| Aug 16, 2021 | 13.91 |
| Aug 13, 2021 | 13.92 |
| Aug 12, 2021 | 13.88 |
| Aug 11, 2021 | 13.81 |
| Aug 10, 2021 | 13.82 |
| Aug 9, 2021 | 13.90 |
| Aug 6, 2021 | 13.90 |
| Aug 5, 2021 | 13.76 |
| Aug 4, 2021 | 12.66 |
| Aug 3, 2021 | 12.52 |
| Aug 2, 2021 | 12.34 |
| Jul 30, 2021 | 12.27 |
| Jul 29, 2021 | 12.18 |
| Jul 28, 2021 | 11.96 |
| Jul 27, 2021 | 11.68 |
| Jul 26, 2021 | 11.83 |
| Jul 23, 2021 | 11.78 |
| Jul 22, 2021 | 11.66 |
| Jul 21, 2021 | 11.75 |
| Jul 20, 2021 | 11.48 |
| Jul 19, 2021 | 11.13 |
| Jul 16, 2021 | 11.64 |
| Jul 15, 2021 | 11.78 |
| Jul 14, 2021 | 11.93 |
| Jul 13, 2021 | 12.30 |
| Jul 12, 2021 | 12.52 |
| Jul 9, 2021 | 12.28 |
| Jul 8, 2021 | 11.83 |
| Jul 7, 2021 | 12.12 |
| Jul 6, 2021 | 12.08 |
| Jul 2, 2021 | 12.20 |
| Jul 1, 2021 | 12.30 |
| Jun 30, 2021 | 12.35 |
| Jun 29, 2021 | 17.20 |
| Jun 28, 2021 | 17.42 |
| Jun 25, 2021 | 17.41 |
| Jun 24, 2021 | 17.38 |
| Jun 23, 2021 | 17.38 |
| Jun 22, 2021 | 17.37 |
| Jun 21, 2021 | 17.16 |
| Jun 18, 2021 | 16.71 |
| Jun 17, 2021 | 17.53 |
| Jun 16, 2021 | 18.07 |
| Jun 15, 2021 | 18.29 |
| Jun 14, 2021 | 18.38 |
| Jun 11, 2021 | 18.61 |
| Jun 10, 2021 | 18.49 |
| Jun 9, 2021 | 18.33 |
| Jun 8, 2021 | 18.78 |
| Jun 7, 2021 | 18.44 |
| Jun 4, 2021 | 18.65 |
| Jun 3, 2021 | 18.90 |
| Jun 2, 2021 | 18.74 |
| Jun 1, 2021 | 18.20 |
| May 28, 2021 | 17.82 |
| May 27, 2021 | 17.64 |
| May 26, 2021 | 17.53 |
| May 25, 2021 | 17.30 |
| May 24, 2021 | 17.65 |
| May 21, 2021 | 17.58 |
| May 20, 2021 | 17.62 |
| May 19, 2021 | 17.14 |
| May 18, 2021 | 17.52 |
| May 17, 2021 | 17.34 |
| May 14, 2021 | 16.99 |
| May 13, 2021 | 16.46 |
| May 12, 2021 | 16.01 |
| May 11, 2021 | 16.71 |
| May 10, 2021 | 17.08 |
| May 7, 2021 | 17.46 |
| May 6, 2021 | 17.54 |
| May 5, 2021 | 17.36 |
| May 4, 2021 | 17.10 |
| May 3, 2021 | 17.38 |
| Apr 30, 2021 | 17.33 |
| Apr 29, 2021 | 17.49 |
| Apr 28, 2021 | 17.24 |
| Apr 27, 2021 | 16.52 |
| Apr 26, 2021 | 16.58 |
| Apr 23, 2021 | 16.27 |
| Apr 22, 2021 | 15.95 |
| Apr 21, 2021 | 16.06 |
| Apr 20, 2021 | 15.74 |
| Apr 19, 2021 | 16.27 |
| Apr 16, 2021 | 16.48 |
| Apr 15, 2021 | 16.26 |
| Apr 14, 2021 | 16.16 |
| Apr 13, 2021 | 15.94 |
| Apr 12, 2021 | 16.09 |
| Apr 9, 2021 | 16.03 |
| Apr 8, 2021 | 15.68 |
| Apr 7, 2021 | 15.38 |
| Apr 6, 2021 | 15.54 |
| Apr 5, 2021 | 15.58 |
| Apr 1, 2021 | 15.27 |
| Mar 31, 2021 | 14.92 |
| Mar 30, 2021 | 22.93 |
| Mar 29, 2021 | 23.05 |
| Mar 26, 2021 | 23.06 |
| Mar 25, 2021 | 22.55 |
| Mar 24, 2021 | 22.60 |
| Mar 23, 2021 | 23.12 |
| Mar 22, 2021 | 24.30 |
| Mar 19, 2021 | 24.62 |
| Mar 18, 2021 | 24.50 |
| Mar 17, 2021 | 25.08 |
| Mar 16, 2021 | 24.73 |
| Mar 15, 2021 | 25.13 |
| Mar 12, 2021 | 24.91 |
| Mar 11, 2021 | 25.04 |
| Mar 10, 2021 | 24.92 |
| Mar 9, 2021 | 24.40 |
| Mar 8, 2021 | 23.60 |
| Mar 5, 2021 | 23.62 |
| Mar 4, 2021 | 22.84 |
| Mar 3, 2021 | 23.63 |
| Mar 2, 2021 | 24.37 |
| Mar 1, 2021 | 25.34 |
| Feb 26, 2021 | 24.10 |
| Feb 25, 2021 | 24.10 |
| Feb 24, 2021 | 24.81 |
| Feb 23, 2021 | 24.53 |
| Feb 22, 2021 | 23.37 |
| Feb 19, 2021 | 23.73 |
| Feb 18, 2021 | 23.92 |
| Feb 17, 2021 | 24.35 |
| Feb 16, 2021 | 25.19 |
| Feb 12, 2021 | 24.78 |
| Feb 11, 2021 | 24.50 |
| Feb 10, 2021 | 24.35 |
| Feb 9, 2021 | 24.02 |
| Feb 8, 2021 | 23.61 |
| Feb 5, 2021 | 23.21 |
| Feb 4, 2021 | 22.68 |
| Feb 3, 2021 | 22.31 |
| Feb 2, 2021 | 22.48 |
| Feb 1, 2021 | 21.29 |
| Jan 29, 2021 | 20.17 |
| Jan 28, 2021 | 20.87 |
| Jan 27, 2021 | 19.59 |
| Jan 26, 2021 | 20.82 |
| Jan 25, 2021 | 20.75 |
| Jan 22, 2021 | 21.42 |
| Jan 21, 2021 | 21.12 |
| Jan 20, 2021 | 21.59 |
| Jan 19, 2021 | 21.46 |
| Jan 15, 2021 | 21.80 |
| Jan 14, 2021 | 22.61 |
| Jan 13, 2021 | 22.46 |
| Jan 12, 2021 | 22.52 |
| Jan 11, 2021 | 22.38 |
| Jan 8, 2021 | 22.46 |
| Jan 7, 2021 | 22.31 |
| Jan 6, 2021 | 22.07 |
| Jan 5, 2021 | 20.72 |
| Jan 4, 2021 | 20.43 |
| Dec 31, 2020 | 20.85 |
| Dec 30, 2020 | 27.73 |
| Dec 29, 2020 | 27.28 |
| Dec 28, 2020 | 27.51 |
| Dec 24, 2020 | 27.69 |
| Dec 23, 2020 | 27.32 |
| Dec 22, 2020 | 26.74 |
| Dec 21, 2020 | 26.39 |
| Dec 18, 2020 | 26.86 |
| Dec 17, 2020 | 27.68 |
| Dec 16, 2020 | 27.45 |
| Dec 15, 2020 | 27.55 |
| Dec 14, 2020 | 26.31 |
| Dec 11, 2020 | 27.17 |
| Dec 10, 2020 | 27.60 |
| Dec 9, 2020 | 27.46 |
| Dec 8, 2020 | 27.62 |
| Dec 7, 2020 | 26.50 |
| Dec 4, 2020 | 26.55 |
| Dec 3, 2020 | 25.71 |
| Dec 2, 2020 | 23.76 |
| Dec 1, 2020 | 23.18 |
| Nov 30, 2020 | 23.05 |
| Nov 27, 2020 | 23.86 |
| Nov 25, 2020 | 23.53 |
| Nov 24, 2020 | 23.68 |
| Nov 23, 2020 | 23.54 |
| Nov 20, 2020 | 23.03 |
| Nov 19, 2020 | 23.12 |
| Nov 18, 2020 | 23.57 |
| Nov 17, 2020 | 24.57 |
| Nov 16, 2020 | 24.07 |
| Nov 13, 2020 | 23.43 |
| Nov 12, 2020 | 22.62 |
| Nov 11, 2020 | 23.11 |
| Nov 10, 2020 | 22.86 |
| Nov 9, 2020 | 22.33 |
| Nov 6, 2020 | 21.78 |
| Nov 5, 2020 | 22.46 |
| Nov 4, 2020 | 21.70 |
| Nov 3, 2020 | 21.34 |
| Nov 2, 2020 | 21.04 |
| Oct 30, 2020 | 20.56 |
| Oct 29, 2020 | 20.46 |
| Oct 28, 2020 | 20.51 |
| Oct 27, 2020 | 21.35 |
| Oct 26, 2020 | 22.32 |
| Oct 23, 2020 | 22.88 |
| Oct 22, 2020 | 21.78 |
| Oct 21, 2020 | 21.49 |
| Oct 20, 2020 | 21.49 |
| Oct 19, 2020 | 21.02 |
| Oct 16, 2020 | 21.25 |
| Oct 15, 2020 | 20.97 |
| Oct 14, 2020 | 20.47 |
| Oct 13, 2020 | 20.12 |
| Oct 12, 2020 | 20.17 |
| Oct 9, 2020 | 20.05 |
| Oct 8, 2020 | 19.88 |
| Oct 7, 2020 | 18.58 |
| Oct 6, 2020 | 18.77 |
| Oct 5, 2020 | 19.13 |
| Oct 2, 2020 | 18.35 |
| Oct 1, 2020 | 17.82 |
| Sep 30, 2020 | 17.87 |
| Sep 29, 2020 | 19.40 |
| Sep 28, 2020 | 19.59 |
| Sep 25, 2020 | 19.06 |
| Sep 24, 2020 | 18.87 |
| Sep 23, 2020 | 19.08 |
| Sep 22, 2020 | 19.24 |
| Sep 21, 2020 | 18.52 |
| Sep 18, 2020 | 19.68 |
| Sep 17, 2020 | 19.69 |
| Sep 16, 2020 | 19.77 |
| Sep 15, 2020 | 19.25 |
| Sep 14, 2020 | 19.31 |
| Sep 11, 2020 | 19.09 |
| Sep 10, 2020 | 18.74 |
| Sep 9, 2020 | 19.10 |
| Sep 8, 2020 | 18.81 |
| Sep 4, 2020 | 19.61 |
| Sep 3, 2020 | 19.97 |
| Sep 2, 2020 | 20.27 |
| Sep 1, 2020 | 20.12 |
| Aug 31, 2020 | 20.07 |
| Aug 28, 2020 | 19.69 |
| Aug 27, 2020 | 19.80 |
| Aug 26, 2020 | 19.67 |
| Aug 25, 2020 | 19.90 |
| Aug 24, 2020 | 19.80 |
| Aug 21, 2020 | 19.75 |
| Aug 20, 2020 | 19.85 |
| Aug 19, 2020 | 19.98 |
| Aug 18, 2020 | 19.82 |
| Aug 17, 2020 | 20.25 |
| Aug 14, 2020 | 20.17 |
| Aug 13, 2020 | 20.08 |
| Aug 12, 2020 | 20.50 |
| Aug 11, 2020 | 20.25 |
| Aug 10, 2020 | 20.16 |
| Aug 7, 2020 | 20.23 |
| Aug 6, 2020 | 19.62 |
| Aug 5, 2020 | 19.82 |
| Aug 4, 2020 | 19.13 |
| Aug 3, 2020 | 19.29 |
| Jul 31, 2020 | 19.22 |
| Jul 30, 2020 | 19.25 |
| Jul 29, 2020 | 19.63 |
| Jul 28, 2020 | 19.31 |
| Jul 27, 2020 | 19.61 |
| Jul 24, 2020 | 18.92 |
| Jul 23, 2020 | 18.69 |
| Jul 22, 2020 | 18.58 |
| Jul 21, 2020 | 18.57 |
| Jul 20, 2020 | 18.09 |
| Jul 17, 2020 | 18.01 |
| Jul 16, 2020 | 18.36 |
| Jul 15, 2020 | 18.35 |
| Jul 14, 2020 | 18.01 |
| Jul 13, 2020 | 17.56 |
| Jul 10, 2020 | 18.00 |
| Jul 9, 2020 | 17.26 |
| Jul 8, 2020 | 17.97 |
| Jul 7, 2020 | 18.08 |
| Jul 6, 2020 | 16.70 |
| Jul 2, 2020 | 16.13 |
| Jul 1, 2020 | 15.99 |
| Jun 30, 2020 | 16.45 |
| Jun 29, 2020 | 12.32 |
| Jun 26, 2020 | 11.69 |
| Jun 25, 2020 | 12.47 |
| Jun 24, 2020 | 12.00 |
| Jun 23, 2020 | 12.57 |
| Jun 22, 2020 | 12.51 |
| Jun 19, 2020 | 12.56 |
| Jun 18, 2020 | 12.77 |
| Jun 17, 2020 | 12.72 |
| Jun 16, 2020 | 12.65 |
| Jun 15, 2020 | 12.38 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 11.11 |
| Jun 10, 2020 | 12.30 |
| Jun 9, 2020 | 12.46 |
| Jun 8, 2020 | 12.57 |
| Jun 5, 2020 | 12.15 |
| Jun 4, 2020 | 12.13 |
| Jun 3, 2020 | 12.37 |
| Jun 2, 2020 | 11.48 |
| Jun 1, 2020 | 11.12 |
| May 29, 2020 | 10.15 |
| May 28, 2020 | 10.23 |
| May 27, 2020 | 10.87 |
| May 26, 2020 | 10.58 |
| May 22, 2020 | 9.91 |
| May 21, 2020 | 9.72 |
| May 20, 2020 | 9.66 |
| May 19, 2020 | 9.25 |
| May 18, 2020 | 9.73 |
| May 15, 2020 | 8.86 |
| May 14, 2020 | 9.05 |
| May 13, 2020 | 8.98 |
| May 12, 2020 | 9.43 |
| May 11, 2020 | 9.99 |
| May 8, 2020 | 10.42 |
| May 7, 2020 | 9.79 |
| May 6, 2020 | 9.59 |
| May 5, 2020 | 9.63 |
| May 4, 2020 | 10.21 |
| May 1, 2020 | 10.15 |
| Apr 30, 2020 | 8.87 |
| Apr 29, 2020 | 9.37 |
| Apr 28, 2020 | 8.95 |
| Apr 27, 2020 | 8.78 |
| Apr 24, 2020 | 8.26 |
| Apr 23, 2020 | 8.19 |
| Apr 22, 2020 | 8.30 |
| Apr 21, 2020 | 8.37 |
| Apr 20, 2020 | 8.45 |
| Apr 17, 2020 | 8.81 |
| Apr 16, 2020 | 8.44 |
| Apr 15, 2020 | 8.62 |
| Apr 14, 2020 | 8.96 |
| Apr 13, 2020 | 9.22 |
| Apr 9, 2020 | 9.24 |
| Apr 8, 2020 | 8.73 |
| Apr 7, 2020 | 8.51 |
| Apr 6, 2020 | 7.82 |
| Apr 3, 2020 | 7.10 |
| Apr 2, 2020 | 7.75 |
| Apr 1, 2020 | 7.90 |
| Mar 31, 2020 | 8.31 |
| Mar 30, 2020 | 6.03 |
| Mar 27, 2020 | 5.98 |
| Mar 26, 2020 | 6.25 |
| Mar 25, 2020 | 5.59 |
| Mar 24, 2020 | 5.49 |
| Mar 23, 2020 | 4.57 |
| Mar 20, 2020 | 5.40 |
| Mar 19, 2020 | 5.93 |
| Mar 18, 2020 | 5.84 |
| Mar 17, 2020 | 6.29 |
| Mar 16, 2020 | 5.78 |
| Mar 13, 2020 | 6.77 |
| Mar 12, 2020 | 6.43 |
| Mar 11, 2020 | 7.39 |
| Mar 10, 2020 | 7.92 |
| Mar 9, 2020 | 7.15 |
| Mar 6, 2020 | 8.11 |
| Mar 5, 2020 | 8.17 |
| Mar 4, 2020 | 8.95 |
| Mar 3, 2020 | 8.68 |
| Mar 2, 2020 | 8.97 |
| Feb 28, 2020 | 8.80 |
| Feb 27, 2020 | 9.33 |
| Feb 26, 2020 | 9.61 |
| Feb 25, 2020 | 9.79 |
| Feb 24, 2020 | 10.10 |
| Feb 21, 2020 | 10.73 |
| Feb 20, 2020 | 10.96 |
| Feb 19, 2020 | 10.94 |
| Feb 18, 2020 | 10.74 |
| Feb 14, 2020 | 10.85 |
| Feb 13, 2020 | 10.85 |
| Feb 12, 2020 | 11.04 |
| Feb 11, 2020 | 11.07 |
| Feb 10, 2020 | 11.02 |
| Feb 7, 2020 | 10.70 |
| Feb 6, 2020 | 10.80 |
| Feb 5, 2020 | 10.76 |
| Feb 4, 2020 | 10.36 |
| Feb 3, 2020 | 10.12 |
| Jan 31, 2020 | 9.81 |
| Jan 30, 2020 | 10.09 |
| Jan 29, 2020 | 10.09 |
| Jan 28, 2020 | 10.10 |
| Jan 27, 2020 | 10.03 |
| Jan 24, 2020 | 10.12 |
| Jan 23, 2020 | 10.35 |
| Jan 22, 2020 | 10.38 |
| Jan 21, 2020 | 10.23 |
| Jan 17, 2020 | 10.23 |
| Jan 16, 2020 | 10.13 |
| Jan 15, 2020 | 10.06 |
| Jan 14, 2020 | 10.13 |
| Jan 13, 2020 | 10.23 |
| Jan 10, 2020 | 10.10 |
| Jan 9, 2020 | 9.94 |
| Jan 8, 2020 | 9.90 |
| Jan 7, 2020 | 9.84 |
| Jan 6, 2020 | 9.84 |
| Jan 3, 2020 | 9.87 |
| Jan 2, 2020 | 9.82 |
| Dec 31, 2019 | 9.71 |
| Dec 30, 2019 | 12.89 |
| Dec 27, 2019 | 12.85 |
| Dec 26, 2019 | 12.72 |
| Dec 24, 2019 | 12.97 |
| Dec 23, 2019 | 12.91 |
| Dec 20, 2019 | 12.90 |
| Dec 19, 2019 | 12.95 |
| Dec 18, 2019 | 12.69 |
| Dec 17, 2019 | 12.80 |
| Dec 16, 2019 | 12.53 |
| Dec 13, 2019 | 12.56 |
| Dec 12, 2019 | 12.64 |
| Dec 11, 2019 | 12.36 |
| Dec 10, 2019 | 12.30 |
| Dec 9, 2019 | 12.55 |
| Dec 6, 2019 | 12.53 |
| Dec 5, 2019 | 12.24 |
| Dec 4, 2019 | 12.26 |
| Dec 3, 2019 | 12.17 |
| Dec 2, 2019 | 12.25 |
| Nov 29, 2019 | 12.36 |
| Nov 27, 2019 | 12.42 |
| Nov 26, 2019 | 12.29 |
| Nov 25, 2019 | 12.37 |
| Nov 22, 2019 | 12.22 |
| Nov 21, 2019 | 12.13 |
| Nov 20, 2019 | 12.13 |
| Nov 19, 2019 | 12.28 |
| Nov 18, 2019 | 12.20 |
| Nov 15, 2019 | 12.29 |
| Nov 14, 2019 | 12.22 |
| Nov 13, 2019 | 12.22 |
| Nov 12, 2019 | 12.25 |
| Nov 11, 2019 | 12.16 |
| Nov 8, 2019 | 12.05 |
| Nov 7, 2019 | 12.06 |
| Nov 6, 2019 | 12.01 |
| Nov 5, 2019 | 12.10 |
| Nov 4, 2019 | 11.87 |
| Nov 1, 2019 | 11.53 |
| Oct 31, 2019 | 11.38 |
| Oct 30, 2019 | 11.45 |
| Oct 29, 2019 | 11.41 |
| Oct 28, 2019 | 11.31 |
| Oct 25, 2019 | 10.72 |
| Oct 24, 2019 | 10.39 |
| Oct 23, 2019 | 10.52 |
| Oct 22, 2019 | 10.43 |
| Oct 21, 2019 | 10.50 |
| Oct 18, 2019 | 10.35 |
| Oct 17, 2019 | 10.26 |
| Oct 16, 2019 | 10.42 |
| Oct 15, 2019 | 10.31 |
| Oct 14, 2019 | 10.09 |
| Oct 11, 2019 | 9.54 |
| Oct 10, 2019 | 9.27 |
| Oct 9, 2019 | 9.39 |
| Oct 8, 2019 | 9.78 |
| Oct 7, 2019 | 10.42 |
| Oct 4, 2019 | 10.60 |
| Oct 3, 2019 | 10.54 |
| Oct 2, 2019 | 10.74 |
| Oct 1, 2019 | 11.10 |
| Sep 30, 2019 | 11.60 |
| Sep 27, 2019 | 11.38 |
| Sep 26, 2019 | 11.51 |
| Sep 25, 2019 | 11.68 |
| Sep 24, 2019 | 11.28 |
| Sep 23, 2019 | 11.63 |
| Sep 20, 2019 | 11.80 |
| Sep 19, 2019 | 12.08 |
| Sep 18, 2019 | 12.17 |
| Sep 17, 2019 | 12.17 |
| Sep 16, 2019 | 12.11 |
| Sep 13, 2019 | 12.09 |
| Sep 12, 2019 | 12.50 |
| Sep 11, 2019 | 12.49 |
| Sep 10, 2019 | 12.16 |
| Sep 9, 2019 | 11.80 |
| Sep 6, 2019 | 11.25 |
| Sep 5, 2019 | 11.21 |
| Sep 4, 2019 | 10.82 |
| Sep 3, 2019 | 10.60 |
| Aug 30, 2019 | 10.85 |
| Aug 29, 2019 | 10.72 |
| Aug 28, 2019 | 10.37 |
| Aug 27, 2019 | 10.17 |
| Aug 26, 2019 | 10.37 |
| Aug 23, 2019 | 10.52 |
| Aug 22, 2019 | 10.93 |
| Aug 21, 2019 | 10.95 |
| Aug 20, 2019 | 10.52 |
| Aug 19, 2019 | 10.36 |
| Aug 16, 2019 | 10.09 |
| Aug 15, 2019 | 9.76 |
| Aug 14, 2019 | 9.69 |
| Aug 13, 2019 | 9.78 |
| Aug 12, 2019 | 9.51 |
| Aug 9, 2019 | 9.66 |
| Aug 8, 2019 | 9.85 |
| Aug 7, 2019 | 9.71 |
| Aug 6, 2019 | 9.68 |
| Aug 5, 2019 | 9.63 |
| Aug 2, 2019 | 10.28 |
| Aug 1, 2019 | 10.43 |
| Jul 31, 2019 | 10.90 |
| Jul 30, 2019 | 11.13 |
| Jul 29, 2019 | 11.24 |
| Jul 26, 2019 | 11.51 |
| Jul 25, 2019 | 10.73 |
| Jul 24, 2019 | 11.18 |
| Jul 23, 2019 | 10.78 |
| Jul 22, 2019 | 10.61 |
| Jul 19, 2019 | 10.99 |
| Jul 18, 2019 | 11.09 |
| Jul 17, 2019 | 11.01 |
| Jul 16, 2019 | 11.32 |
| Jul 15, 2019 | 11.33 |
| Jul 12, 2019 | 11.31 |
| Jul 11, 2019 | 11.31 |
| Jul 10, 2019 | 11.05 |
| Jul 9, 2019 | 10.83 |
| Jul 8, 2019 | 10.75 |
| Jul 5, 2019 | 10.92 |
| Jul 3, 2019 | 10.87 |
| Jul 2, 2019 | 10.75 |
| Jul 1, 2019 | 10.87 |
| Jun 28, 2019 | 11.69 |
| Jun 27, 2019 | 11.49 |
| Jun 26, 2019 | 11.11 |
| Jun 25, 2019 | 10.99 |
| Jun 24, 2019 | 10.93 |
| Jun 21, 2019 | 11.17 |
| Jun 20, 2019 | 11.34 |
| Jun 19, 2019 | 11.33 |
| Jun 18, 2019 | 11.56 |
| Jun 17, 2019 | 11.27 |
| Jun 14, 2019 | 11.46 |
| Jun 13, 2019 | 11.57 |
| Jun 12, 2019 | 11.45 |
| Jun 11, 2019 | 11.49 |
| Jun 10, 2019 | 11.62 |
| Jun 7, 2019 | 11.48 |
| Jun 6, 2019 | 11.42 |
| Jun 5, 2019 | 11.52 |
| Jun 4, 2019 | 11.39 |
| Jun 3, 2019 | 10.95 |
| May 31, 2019 | 11.05 |
| May 30, 2019 | 11.63 |
| May 29, 2019 | 11.71 |
| May 28, 2019 | 12.02 |
| May 24, 2019 | 12.14 |
| May 23, 2019 | 11.87 |
| May 22, 2019 | 12.11 |
| May 21, 2019 | 12.35 |
| May 20, 2019 | 12.36 |
| May 17, 2019 | 12.42 |
| May 16, 2019 | 12.73 |
| May 15, 2019 | 12.82 |
| May 14, 2019 | 12.68 |
| May 13, 2019 | 12.51 |
| May 10, 2019 | 13.02 |
| May 9, 2019 | 12.82 |
| May 8, 2019 | 12.97 |
| May 7, 2019 | 13.11 |
| May 6, 2019 | 13.19 |
| May 3, 2019 | 13.36 |
| May 2, 2019 | 13.23 |
| May 1, 2019 | 13.36 |
| Apr 30, 2019 | 13.34 |
| Apr 29, 2019 | 13.54 |
| Apr 26, 2019 | 13.49 |
| Apr 25, 2019 | 13.15 |
| Apr 24, 2019 | 12.96 |
| Apr 23, 2019 | 12.95 |
| Apr 22, 2019 | 12.95 |
| Apr 18, 2019 | 12.85 |
| Apr 17, 2019 | 13.07 |
| Apr 16, 2019 | 13.12 |
| Apr 15, 2019 | 12.94 |
| Apr 12, 2019 | 12.68 |
| Apr 11, 2019 | 12.56 |
| Apr 10, 2019 | 12.13 |
| Apr 9, 2019 | 11.78 |
| Apr 8, 2019 | 11.95 |
| Apr 5, 2019 | 11.88 |
| Apr 4, 2019 | 11.57 |
| Apr 3, 2019 | 11.41 |
| Apr 2, 2019 | 11.38 |
| Apr 1, 2019 | 11.17 |
| Mar 29, 2019 | 10.44 |
| Mar 28, 2019 | 10.53 |
| Mar 27, 2019 | 10.52 |
| Mar 26, 2019 | 10.47 |
| Mar 25, 2019 | 10.16 |
| Mar 22, 2019 | 10.33 |
| Mar 21, 2019 | 10.76 |
| Mar 20, 2019 | 10.62 |
| Mar 19, 2019 | 10.81 |
| Mar 18, 2019 | 11.04 |
| Mar 15, 2019 | 10.76 |
| Mar 14, 2019 | 10.81 |
| Mar 13, 2019 | 10.81 |
| Mar 12, 2019 | 10.70 |
| Mar 11, 2019 | 10.74 |
| Mar 8, 2019 | 10.51 |
| Mar 7, 2019 | 10.43 |
| Mar 6, 2019 | 10.62 |
| Mar 5, 2019 | 10.91 |
| Mar 4, 2019 | 10.96 |
| Mar 1, 2019 | 11.11 |
| Feb 28, 2019 | 10.95 |
| Feb 27, 2019 | 11.53 |
| Feb 26, 2019 | 11.46 |
| Feb 25, 2019 | 11.38 |
| Feb 22, 2019 | 11.21 |
| Feb 21, 2019 | 11.03 |
| Feb 20, 2019 | 10.98 |
| Feb 19, 2019 | 10.89 |
| Feb 15, 2019 | 10.65 |
| Feb 14, 2019 | 10.53 |
| Feb 13, 2019 | 10.45 |
| Feb 12, 2019 | 10.09 |
| Feb 11, 2019 | 9.85 |
| Feb 8, 2019 | 9.94 |
| Feb 7, 2019 | 10.15 |
| Feb 6, 2019 | 10.16 |
| Feb 5, 2019 | 10.05 |
| Feb 4, 2019 | 9.78 |
| Feb 1, 2019 | 9.65 |
| Jan 31, 2019 | 9.63 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.54 |
| Jan 28, 2019 | 9.64 |
| Jan 25, 2019 | 9.63 |
| Jan 24, 2019 | 9.43 |
| Jan 23, 2019 | 9.37 |
| Jan 22, 2019 | 9.75 |
| Jan 18, 2019 | 10.05 |
| Jan 17, 2019 | 9.55 |
| Jan 16, 2019 | 9.38 |
| Jan 15, 2019 | 9.04 |
| Jan 14, 2019 | 8.48 |
| Jan 11, 2019 | 8.60 |
| Jan 10, 2019 | 8.84 |
| Jan 9, 2019 | 8.94 |
| Jan 8, 2019 | 8.88 |
| Jan 7, 2019 | 8.84 |
| Jan 4, 2019 | 8.78 |
| Jan 3, 2019 | 8.62 |
| Jan 2, 2019 | 8.67 |
| Dec 31, 2018 | 8.50 |
| Dec 28, 2018 | 8.11 |
| Dec 27, 2018 | 7.69 |
| Dec 26, 2018 | 7.58 |
| Dec 24, 2018 | 7.18 |
| Dec 21, 2018 | 7.39 |
| Dec 20, 2018 | 7.60 |
| Dec 19, 2018 | 7.72 |
| Dec 18, 2018 | 7.90 |
| Dec 17, 2018 | 8.05 |
| Dec 14, 2018 | 8.23 |
| Dec 13, 2018 | 8.35 |
| Dec 12, 2018 | 8.82 |
| Dec 11, 2018 | 8.61 |
| Dec 10, 2018 | 8.61 |
| Dec 7, 2018 | 8.49 |
| Dec 6, 2018 | 8.71 |
| Dec 4, 2018 | 9.31 |
| Dec 3, 2018 | 9.64 |
| Nov 30, 2018 | 9.68 |
| Nov 29, 2018 | 9.60 |
| Nov 28, 2018 | 9.68 |
| Nov 27, 2018 | 9.49 |
| Nov 26, 2018 | 9.82 |
| Nov 23, 2018 | 9.84 |
| Nov 21, 2018 | 9.73 |
| Nov 20, 2018 | 9.61 |
| Nov 19, 2018 | 10.26 |
| Nov 16, 2018 | 10.49 |
| Nov 15, 2018 | 10.48 |
| Nov 14, 2018 | 10.40 |
| Nov 13, 2018 | 10.46 |
| Nov 12, 2018 | 10.47 |
| Nov 9, 2018 | 10.54 |
| Nov 8, 2018 | 10.62 |
| Nov 7, 2018 | 10.45 |
| Nov 6, 2018 | 10.30 |
| Nov 5, 2018 | 10.27 |
| Nov 2, 2018 | 10.24 |
| Nov 1, 2018 | 10.24 |
| Oct 31, 2018 | 10.13 |
| Oct 30, 2018 | 10.06 |
| Oct 29, 2018 | 10.11 |
| Oct 26, 2018 | 10.43 |
| Oct 25, 2018 | 10.36 |
| Oct 24, 2018 | 10.21 |
| Oct 23, 2018 | 10.74 |
| Oct 22, 2018 | 11.03 |
| Oct 19, 2018 | 11.06 |
| Oct 18, 2018 | 11.08 |
| Oct 17, 2018 | 11.39 |
| Oct 16, 2018 | 11.43 |
| Oct 15, 2018 | 11.37 |
| Oct 12, 2018 | 11.16 |
| Oct 11, 2018 | 11.16 |
| Oct 10, 2018 | 11.44 |
| Oct 9, 2018 | 11.52 |
| Oct 8, 2018 | 11.57 |
| Oct 5, 2018 | 11.61 |
| Oct 4, 2018 | 11.73 |
| Oct 3, 2018 | 11.78 |
| Oct 2, 2018 | 11.76 |
| Oct 1, 2018 | 11.63 |
| Sep 28, 2018 | 13.14 |
| Sep 27, 2018 | 13.20 |
| Sep 26, 2018 | 13.17 |
| Sep 25, 2018 | 13.73 |
| Sep 24, 2018 | 13.85 |
| Sep 21, 2018 | 14.05 |
| Sep 20, 2018 | 14.12 |
| Sep 19, 2018 | 14.02 |
| Sep 18, 2018 | 13.72 |
| Sep 17, 2018 | 13.77 |
| Sep 14, 2018 | 14.02 |
| Sep 13, 2018 | 13.94 |
| Sep 12, 2018 | 14.07 |
| Sep 11, 2018 | 14.16 |
| Sep 10, 2018 | 14.03 |
| Sep 7, 2018 | 13.83 |
| Sep 6, 2018 | 14.15 |
| Sep 5, 2018 | 14.48 |
| Sep 4, 2018 | 14.78 |
| Aug 31, 2018 | 14.90 |
| Aug 30, 2018 | 14.83 |
| Aug 29, 2018 | 14.82 |
| Aug 28, 2018 | 14.79 |
| Aug 27, 2018 | 14.89 |
| Aug 24, 2018 | 14.84 |
| Aug 23, 2018 | 14.94 |
| Aug 22, 2018 | 15.03 |
| Aug 21, 2018 | 15.18 |
| Aug 20, 2018 | 15.03 |
| Aug 17, 2018 | 15.09 |
| Aug 16, 2018 | 15.12 |
| Aug 15, 2018 | 14.96 |
| Aug 14, 2018 | 15.17 |
| Aug 13, 2018 | 14.93 |
| Aug 10, 2018 | 14.96 |
| Aug 9, 2018 | 15.14 |
| Aug 8, 2018 | 15.33 |
| Aug 7, 2018 | 15.23 |
| Aug 6, 2018 | 15.02 |
| Aug 3, 2018 | 14.72 |
| Aug 2, 2018 | 14.73 |
| Aug 1, 2018 | 14.77 |
| Jul 31, 2018 | 15.39 |
| Jul 30, 2018 | 15.05 |
| Jul 27, 2018 | 14.94 |
| Jul 26, 2018 | 14.97 |
| Jul 25, 2018 | 14.99 |
| Jul 24, 2018 | 14.92 |
| Jul 23, 2018 | 14.92 |
| Jul 20, 2018 | 14.90 |
| Jul 19, 2018 | 14.82 |
| Jul 18, 2018 | 14.98 |
| Jul 17, 2018 | 14.84 |
| Jul 16, 2018 | 15.06 |
| Jul 13, 2018 | 15.18 |
| Jul 12, 2018 | 15.24 |
| Jul 11, 2018 | 15.17 |
| Jul 10, 2018 | 15.37 |
| Jul 9, 2018 | 15.05 |
| Jul 6, 2018 | 15.02 |
| Jul 5, 2018 | 15.10 |
| Jul 3, 2018 | 14.87 |
| Jul 2, 2018 | 14.88 |
| Jun 29, 2018 | 23.65 |
| Jun 28, 2018 | 23.96 |
| Jun 27, 2018 | 23.70 |
| Jun 26, 2018 | 24.79 |
| Jun 25, 2018 | 24.70 |
| Jun 22, 2018 | 25.42 |
| Jun 21, 2018 | 24.71 |
| Jun 20, 2018 | 24.71 |
| Jun 19, 2018 | 24.76 |
| Jun 18, 2018 | 24.58 |
| Jun 15, 2018 | 24.45 |
| Jun 14, 2018 | 23.71 |
| Jun 13, 2018 | 23.49 |
| Jun 12, 2018 | 23.80 |
| Jun 11, 2018 | 23.67 |
| Jun 8, 2018 | 23.49 |
| Jun 7, 2018 | 23.64 |
| Jun 6, 2018 | 23.73 |
| Jun 5, 2018 | 23.66 |
| Jun 4, 2018 | 24.04 |
| Jun 1, 2018 | 23.54 |
| May 31, 2018 | 23.21 |
| May 30, 2018 | 23.14 |
| May 29, 2018 | 22.83 |
| May 25, 2018 | 23.15 |
| May 24, 2018 | 23.22 |
| May 23, 2018 | 23.08 |
| May 22, 2018 | 23.35 |
| May 21, 2018 | 23.82 |
| May 18, 2018 | 23.74 |
| May 17, 2018 | 23.93 |
| May 16, 2018 | 23.48 |
| May 15, 2018 | 22.92 |
| May 14, 2018 | 22.87 |
| May 11, 2018 | 22.82 |
| May 10, 2018 | 22.47 |
| May 9, 2018 | 22.28 |
| May 8, 2018 | 21.94 |
| May 7, 2018 | 21.65 |
| May 4, 2018 | 21.36 |
| May 3, 2018 | 21.27 |
| May 2, 2018 | 21.24 |
| May 1, 2018 | 21.28 |
| Apr 30, 2018 | 21.32 |
| Apr 27, 2018 | 21.22 |
| Apr 26, 2018 | 21.10 |
| Apr 25, 2018 | 21.20 |
| Apr 24, 2018 | 21.18 |
| Apr 23, 2018 | 21.15 |
| Apr 20, 2018 | 21.41 |
| Apr 19, 2018 | 21.68 |
| Apr 18, 2018 | 21.81 |
| Apr 17, 2018 | 21.99 |
| Apr 16, 2018 | 21.93 |
| Apr 13, 2018 | 21.42 |
| Apr 12, 2018 | 21.65 |
| Apr 11, 2018 | 21.95 |
| Apr 10, 2018 | 22.50 |
| Apr 9, 2018 | 22.79 |
| Apr 6, 2018 | 23.01 |
| Apr 5, 2018 | 23.38 |
| Apr 4, 2018 | 23.30 |
| Apr 3, 2018 | 22.91 |
| Apr 2, 2018 | 22.14 |
| Mar 29, 2018 | 29.98 |
| Mar 28, 2018 | 29.87 |
| Mar 27, 2018 | 29.81 |
| Mar 26, 2018 | 30.00 |
| Mar 23, 2018 | 29.61 |
| Mar 22, 2018 | 30.84 |
| Mar 21, 2018 | 31.60 |
| Mar 20, 2018 | 31.22 |
| Mar 19, 2018 | 31.56 |
| Mar 16, 2018 | 31.97 |
| Mar 15, 2018 | 31.60 |
| Mar 14, 2018 | 31.68 |
| Mar 13, 2018 | 31.80 |
| Mar 12, 2018 | 32.52 |
| Mar 9, 2018 | 32.48 |
| Mar 8, 2018 | 31.13 |
| Mar 7, 2018 | 30.77 |
| Mar 6, 2018 | 30.58 |
| Mar 5, 2018 | 29.87 |
| Mar 2, 2018 | 29.66 |
| Mar 1, 2018 | 29.76 |
| Feb 28, 2018 | 29.79 |
| Feb 27, 2018 | 30.00 |
| Feb 26, 2018 | 30.00 |
| Feb 23, 2018 | 29.61 |
| Feb 22, 2018 | 29.54 |
| Feb 21, 2018 | 29.84 |
| Feb 20, 2018 | 29.83 |
| Feb 16, 2018 | 30.51 |
| Feb 15, 2018 | 30.45 |
| Feb 14, 2018 | 30.48 |
| Feb 13, 2018 | 29.90 |
| Feb 12, 2018 | 29.92 |
| Feb 9, 2018 | 29.33 |
| Feb 8, 2018 | 29.10 |
| Feb 7, 2018 | 30.64 |
| Feb 6, 2018 | 30.57 |
| Feb 5, 2018 | 30.28 |
| Feb 2, 2018 | 31.46 |
| Feb 1, 2018 | 31.38 |
| Jan 31, 2018 | 30.99 |
| Jan 30, 2018 | 31.08 |
| Jan 29, 2018 | 31.43 |
| Jan 26, 2018 | 31.72 |
| Jan 25, 2018 | 31.40 |
| Jan 24, 2018 | 31.57 |
| Jan 23, 2018 | 31.73 |
| Jan 22, 2018 | 31.60 |
| Jan 19, 2018 | 31.73 |
| Jan 18, 2018 | 31.39 |
| Jan 17, 2018 | 31.56 |
| Jan 16, 2018 | 31.34 |
| Jan 12, 2018 | 31.82 |
| Jan 11, 2018 | 31.43 |
| Jan 10, 2018 | 30.81 |
| Jan 9, 2018 | 30.75 |
| Jan 8, 2018 | 30.28 |
| Jan 5, 2018 | 29.71 |
| Jan 4, 2018 | 29.46 |
| Jan 3, 2018 | 28.73 |
| Jan 2, 2018 | 27.81 |
| Dec 29, 2017 | 20.58 |
| Dec 28, 2017 | 20.21 |
| Dec 27, 2017 | 20.13 |
| Dec 26, 2017 | 20.38 |
| Dec 22, 2017 | 20.68 |
| Dec 21, 2017 | 20.88 |
| Dec 20, 2017 | 20.83 |
| Dec 19, 2017 | 21.06 |
| Dec 18, 2017 | 21.23 |
| Dec 15, 2017 | 21.05 |
| Dec 14, 2017 | 20.83 |
| Dec 13, 2017 | 20.88 |
| Dec 12, 2017 | 21.05 |
| Dec 11, 2017 | 21.06 |
| Dec 8, 2017 | 21.00 |
| Dec 7, 2017 | 21.23 |
| Dec 6, 2017 | 21.42 |
| Dec 5, 2017 | 21.36 |
| Dec 4, 2017 | 21.59 |
| Dec 1, 2017 | 21.47 |
| Nov 30, 2017 | 21.48 |
| Nov 29, 2017 | 21.40 |
| Nov 28, 2017 | 21.18 |
| Nov 27, 2017 | 20.84 |
| Nov 24, 2017 | 20.67 |
| Nov 22, 2017 | 20.84 |
| Nov 21, 2017 | 20.98 |
| Nov 20, 2017 | 20.72 |
| Nov 17, 2017 | 20.60 |
| Nov 16, 2017 | 20.45 |
| Nov 15, 2017 | 20.13 |
| Nov 14, 2017 | 20.13 |
| Nov 13, 2017 | 19.89 |
| Nov 10, 2017 | 20.02 |
| Nov 9, 2017 | 19.76 |
| Nov 8, 2017 | 19.86 |
| Nov 7, 2017 | 19.84 |
| Nov 6, 2017 | 20.68 |
| Nov 3, 2017 | 20.80 |
| Nov 2, 2017 | 21.00 |
| Nov 1, 2017 | 20.47 |
| Oct 31, 2017 | 20.82 |
| Oct 30, 2017 | 20.78 |
| Oct 27, 2017 | 21.04 |
| Oct 26, 2017 | 21.56 |
| Oct 25, 2017 | 21.33 |
| Oct 24, 2017 | 21.50 |
| Oct 23, 2017 | 21.56 |
| Oct 20, 2017 | 22.23 |
| Oct 19, 2017 | 21.93 |
| Oct 18, 2017 | 21.91 |
| Oct 17, 2017 | 21.71 |
| Oct 16, 2017 | 21.93 |
| Oct 13, 2017 | 21.82 |
| Oct 12, 2017 | 21.82 |
| Oct 11, 2017 | 21.74 |
| Oct 10, 2017 | 21.96 |
| Oct 9, 2017 | 21.85 |
| Oct 6, 2017 | 21.55 |
| Oct 5, 2017 | 21.48 |
| Oct 4, 2017 | 21.44 |
| Oct 3, 2017 | 20.92 |
| Oct 2, 2017 | 20.75 |
| Sep 29, 2017 | 21.85 |
| Sep 28, 2017 | 21.86 |
| Sep 27, 2017 | 21.81 |
| Sep 26, 2017 | 21.83 |
| Sep 25, 2017 | 21.81 |
| Sep 22, 2017 | 21.76 |
| Sep 21, 2017 | 21.28 |
| Sep 20, 2017 | 21.17 |
| Sep 19, 2017 | 21.07 |
| Sep 18, 2017 | 21.35 |
| Sep 15, 2017 | 21.05 |
| Sep 14, 2017 | 20.85 |
| Sep 13, 2017 | 20.85 |
| Sep 12, 2017 | 20.58 |
| Sep 11, 2017 | 20.17 |
| Sep 8, 2017 | 19.71 |
| Sep 7, 2017 | 19.78 |
| Sep 6, 2017 | 19.93 |
| Sep 5, 2017 | 19.71 |
| Sep 1, 2017 | 20.25 |
| Aug 31, 2017 | 19.96 |
| Aug 30, 2017 | 19.74 |
| Aug 29, 2017 | 19.68 |
| Aug 28, 2017 | 19.94 |
| Aug 25, 2017 | 19.92 |
| Aug 24, 2017 | 19.98 |
| Aug 23, 2017 | 19.89 |
| Aug 22, 2017 | 20.02 |
| Aug 21, 2017 | 19.99 |
| Aug 18, 2017 | 19.94 |
| Aug 17, 2017 | 20.13 |
| Aug 16, 2017 | 20.75 |
| Aug 15, 2017 | 21.25 |
| Aug 14, 2017 | 21.14 |
| Aug 11, 2017 | 20.91 |
| Aug 10, 2017 | 20.96 |
| Aug 9, 2017 | 21.66 |
| Aug 8, 2017 | 21.67 |
| Aug 7, 2017 | 21.71 |
| Aug 4, 2017 | 21.81 |
| Aug 3, 2017 | 21.76 |
| Aug 2, 2017 | 21.69 |
| Aug 1, 2017 | 22.03 |
| Jul 31, 2017 | 22.18 |
| Jul 28, 2017 | 21.34 |
| Jul 27, 2017 | 21.86 |
| Jul 26, 2017 | 21.89 |
| Jul 25, 2017 | 22.06 |
| Jul 24, 2017 | 21.83 |
| Jul 21, 2017 | 21.31 |
| Jul 20, 2017 | 21.73 |
| Jul 19, 2017 | 21.82 |
| Jul 18, 2017 | 21.44 |
| Jul 17, 2017 | 21.38 |
| Jul 14, 2017 | 21.95 |
| Jul 13, 2017 | 22.36 |
| Jul 12, 2017 | 21.36 |
| Jul 11, 2017 | 20.95 |
| Jul 10, 2017 | 21.02 |
| Jul 7, 2017 | 21.08 |
| Jul 6, 2017 | 20.73 |
| Jul 5, 2017 | 20.94 |
| Jul 3, 2017 | 20.92 |
| Jun 30, 2017 | 20.89 |
| Jun 29, 2017 | 16.64 |
| Jun 28, 2017 | 16.78 |
| Jun 27, 2017 | 16.75 |
| Jun 26, 2017 | 16.71 |
| Jun 23, 2017 | 16.48 |
| Jun 22, 2017 | 16.56 |
| Jun 21, 2017 | 16.39 |
| Jun 20, 2017 | 16.70 |
| Jun 19, 2017 | 16.58 |
| Jun 16, 2017 | 16.42 |
| Jun 15, 2017 | 16.31 |
| Jun 14, 2017 | 16.40 |
| Jun 13, 2017 | 16.29 |
| Jun 12, 2017 | 16.60 |
| Jun 9, 2017 | 16.30 |
| Jun 8, 2017 | 15.92 |
| Jun 7, 2017 | 15.47 |
| Jun 6, 2017 | 15.28 |
| Jun 5, 2017 | 15.23 |
| Jun 2, 2017 | 15.15 |
| Jun 1, 2017 | 15.26 |
| May 31, 2017 | 15.17 |
| May 30, 2017 | 15.02 |
| May 26, 2017 | 15.41 |
| May 25, 2017 | 15.52 |
| May 24, 2017 | 15.26 |
| May 23, 2017 | 15.63 |
| May 22, 2017 | 15.76 |
| May 19, 2017 | 15.62 |
| May 18, 2017 | 15.22 |
| May 17, 2017 | 15.05 |
| May 16, 2017 | 15.53 |
| May 15, 2017 | 15.17 |
| May 12, 2017 | 14.83 |
| May 11, 2017 | 15.01 |
| May 10, 2017 | 15.53 |
| May 9, 2017 | 15.46 |
| May 8, 2017 | 15.38 |
| May 5, 2017 | 15.47 |
| May 4, 2017 | 15.43 |
| May 3, 2017 | 15.59 |
| May 2, 2017 | 15.63 |
| May 1, 2017 | 15.97 |
| Apr 28, 2017 | 16.02 |
| Apr 27, 2017 | 16.75 |
| Apr 26, 2017 | 16.84 |
| Apr 25, 2017 | 16.75 |
| Apr 24, 2017 | 16.66 |
| Apr 21, 2017 | 16.82 |
| Apr 20, 2017 | 16.79 |
| Apr 19, 2017 | 16.70 |
| Apr 18, 2017 | 16.57 |
| Apr 17, 2017 | 16.38 |
| Apr 13, 2017 | 16.07 |
| Apr 12, 2017 | 16.34 |
| Apr 11, 2017 | 16.30 |
| Apr 10, 2017 | 16.19 |
| Apr 7, 2017 | 16.14 |
| Apr 6, 2017 | 16.02 |
| Apr 5, 2017 | 15.38 |
| Apr 4, 2017 | 15.73 |
| Apr 3, 2017 | 15.87 |
| Mar 31, 2017 | 15.95 |
| Mar 30, 2017 | 16.29 |
| Mar 29, 2017 | 16.09 |
| Mar 28, 2017 | 16.14 |
| Mar 27, 2017 | 15.74 |
| Mar 24, 2017 | 15.67 |
| Mar 23, 2017 | 15.72 |
| Mar 22, 2017 | 15.77 |
| Mar 21, 2017 | 15.95 |
| Mar 20, 2017 | 16.55 |
| Mar 17, 2017 | 16.84 |
| Mar 16, 2017 | 17.12 |
| Mar 15, 2017 | 16.98 |
| Mar 14, 2017 | 16.37 |
| Mar 13, 2017 | 16.43 |
| Mar 10, 2017 | 16.58 |
| Mar 9, 2017 | 16.71 |
| Mar 8, 2017 | 17.02 |
| Mar 7, 2017 | 17.01 |
| Mar 6, 2017 | 17.11 |
| Mar 3, 2017 | 17.20 |
| Mar 2, 2017 | 17.08 |
| Mar 1, 2017 | 17.23 |
| Feb 28, 2017 | 17.00 |
| Feb 27, 2017 | 17.33 |
| Feb 24, 2017 | 16.99 |
| Feb 23, 2017 | 17.27 |
| Feb 22, 2017 | 17.11 |
| Feb 21, 2017 | 16.96 |
| Feb 17, 2017 | 17.19 |
| Feb 16, 2017 | 17.23 |
| Feb 15, 2017 | 17.26 |
| Feb 14, 2017 | 16.84 |
| Feb 13, 2017 | 16.84 |
| Feb 10, 2017 | 17.02 |
| Feb 9, 2017 | 16.98 |
| Feb 8, 2017 | 16.76 |
| Feb 7, 2017 | 16.93 |
| Feb 6, 2017 | 16.76 |
| Feb 3, 2017 | 16.78 |
| Feb 2, 2017 | 16.94 |
| Feb 1, 2017 | 16.97 |
| Jan 31, 2017 | 16.90 |
| Jan 30, 2017 | 17.05 |
| Jan 27, 2017 | 17.03 |
| Jan 26, 2017 | 17.23 |
| Jan 25, 2017 | 19.48 |
| Jan 24, 2017 | 19.38 |
| Jan 23, 2017 | 18.67 |
| Jan 20, 2017 | 18.69 |
| Jan 19, 2017 | 18.57 |
| Jan 18, 2017 | 18.67 |
| Jan 17, 2017 | 18.47 |
| Jan 13, 2017 | 19.09 |
| Jan 12, 2017 | 18.94 |
| Jan 11, 2017 | 19.36 |
| Jan 10, 2017 | 18.87 |
| Jan 9, 2017 | 19.03 |
| Jan 6, 2017 | 18.92 |
| Jan 5, 2017 | 19.05 |
| Jan 4, 2017 | 19.36 |
| Jan 3, 2017 | 18.85 |
| Dec 30, 2016 | 22.32 |
| Dec 29, 2016 | 22.46 |
| Dec 28, 2016 | 22.56 |
| Dec 27, 2016 | 22.89 |
| Dec 23, 2016 | 23.15 |
| Dec 22, 2016 | 22.88 |
| Dec 21, 2016 | 23.17 |
| Dec 20, 2016 | 22.67 |
| Dec 19, 2016 | 21.83 |
| Dec 16, 2016 | 21.84 |
| Dec 15, 2016 | 21.52 |
| Dec 14, 2016 | 21.81 |
| Dec 13, 2016 | 22.49 |
| Dec 12, 2016 | 23.05 |
| Dec 9, 2016 | 24.18 |
| Dec 8, 2016 | 24.01 |
| Dec 7, 2016 | 22.67 |
| Dec 6, 2016 | 22.14 |
| Dec 5, 2016 | 21.63 |
| Dec 2, 2016 | 21.64 |
| Dec 1, 2016 | 21.94 |
| Nov 30, 2016 | 21.89 |
| Nov 29, 2016 | 21.81 |
| Nov 28, 2016 | 21.97 |
| Nov 25, 2016 | 21.95 |
| Nov 23, 2016 | 21.90 |
| Nov 22, 2016 | 21.63 |
| Nov 21, 2016 | 21.52 |
| Nov 18, 2016 | 21.50 |
| Nov 17, 2016 | 21.54 |
| Nov 16, 2016 | 21.03 |
| Nov 15, 2016 | 21.08 |
| Nov 14, 2016 | 20.84 |
| Nov 11, 2016 | 20.20 |
| Nov 10, 2016 | 20.64 |
| Nov 9, 2016 | 20.24 |
| Nov 8, 2016 | 19.44 |
| Nov 7, 2016 | 19.23 |
| Nov 4, 2016 | 18.88 |
| Nov 3, 2016 | 18.91 |
| Nov 2, 2016 | 18.90 |
| Nov 1, 2016 | 19.46 |
| Oct 31, 2016 | 20.28 |
| Oct 28, 2016 | 21.09 |
| Oct 27, 2016 | 17.60 |
| Oct 26, 2016 | 18.17 |
| Oct 25, 2016 | 18.47 |
| Oct 24, 2016 | 18.52 |
| Oct 21, 2016 | 18.33 |
| Oct 20, 2016 | 18.53 |
| Oct 19, 2016 | 18.63 |
| Oct 18, 2016 | 18.31 |
| Oct 17, 2016 | 18.26 |
| Oct 14, 2016 | 18.38 |
| Oct 13, 2016 | 18.19 |
| Oct 12, 2016 | 18.56 |
| Oct 11, 2016 | 18.50 |
| Oct 10, 2016 | 18.82 |
| Oct 7, 2016 | 18.66 |
| Oct 6, 2016 | 19.02 |
| Oct 5, 2016 | 19.02 |
| Oct 4, 2016 | 18.70 |
| Oct 3, 2016 | 18.62 |
| Sep 30, 2016 | 18.50 |
| Sep 29, 2016 | 29.94 |
| Sep 28, 2016 | 30.49 |
| Sep 27, 2016 | 30.47 |
| Sep 26, 2016 | 30.44 |
| Sep 23, 2016 | 30.78 |
| Sep 22, 2016 | 31.96 |
| Sep 21, 2016 | 30.92 |
| Sep 20, 2016 | 30.05 |
| Sep 19, 2016 | 30.14 |
| Sep 16, 2016 | 29.11 |
| Sep 15, 2016 | 29.13 |
| Sep 14, 2016 | 28.16 |
| Sep 13, 2016 | 28.62 |
| Sep 12, 2016 | 28.95 |
| Sep 9, 2016 | 27.98 |
| Sep 8, 2016 | 28.84 |
| Sep 7, 2016 | 27.87 |
| Sep 6, 2016 | 27.93 |
| Sep 2, 2016 | 28.60 |
| Sep 1, 2016 | 27.86 |
| Aug 31, 2016 | 28.68 |
| Aug 30, 2016 | 28.65 |
| Aug 29, 2016 | 28.06 |
| Aug 26, 2016 | 27.88 |
| Aug 25, 2016 | 27.85 |
| Aug 24, 2016 | 28.03 |
| Aug 23, 2016 | 28.12 |
| Aug 22, 2016 | 27.91 |
| Aug 19, 2016 | 28.21 |
| Aug 18, 2016 | 28.05 |
| Aug 17, 2016 | 27.73 |
| Aug 16, 2016 | 27.97 |
| Aug 15, 2016 | 28.19 |
| Aug 12, 2016 | 28.03 |
| Aug 11, 2016 | 28.35 |
| Aug 10, 2016 | 28.52 |
| Aug 9, 2016 | 28.69 |
| Aug 8, 2016 | 28.77 |
| Aug 5, 2016 | 29.03 |
| Aug 4, 2016 | 28.14 |
| Aug 3, 2016 | 28.04 |
| Aug 2, 2016 | 27.49 |
| Aug 1, 2016 | 26.99 |
| Jul 29, 2016 | 26.51 |
| Jul 28, 2016 | 26.13 |
| Jul 27, 2016 | 26.41 |
| Jul 26, 2016 | 25.96 |
| Jul 25, 2016 | 25.63 |
| Jul 22, 2016 | 25.80 |
| Jul 21, 2016 | 25.33 |
| Jul 20, 2016 | 25.58 |
| Jul 19, 2016 | 25.19 |
| Jul 18, 2016 | 25.47 |
| Jul 15, 2016 | 25.75 |
| Jul 14, 2016 | 24.95 |
| Jul 13, 2016 | 24.81 |
| Jul 12, 2016 | 24.65 |
| Jul 11, 2016 | 24.20 |
| Jul 8, 2016 | 24.26 |
| Jul 7, 2016 | 23.54 |
| Jul 6, 2016 | 22.56 |
| Jul 5, 2016 | 22.39 |
| Jul 1, 2016 | 22.44 |
| Jun 30, 2016 | 22.38 |
| Jun 29, 2016 | 21.56 |
| Jun 28, 2016 | 21.35 |
| Jun 27, 2016 | 22.34 |
| Jun 24, 2016 | 23.75 |
| Jun 23, 2016 | 24.65 |
| Jun 22, 2016 | 23.80 |
| Jun 21, 2016 | 23.85 |
| Jun 20, 2016 | 23.67 |
| Jun 17, 2016 | 22.95 |
| Jun 16, 2016 | 22.92 |
| Jun 15, 2016 | 23.25 |
| Jun 14, 2016 | 23.24 |
| Jun 13, 2016 | 22.96 |
| Jun 10, 2016 | 23.62 |
| Jun 9, 2016 | 24.48 |
| Jun 8, 2016 | 24.79 |
| Jun 7, 2016 | 24.71 |
| Jun 6, 2016 | 24.74 |
| Jun 3, 2016 | 24.29 |
| Jun 2, 2016 | 24.77 |
| Jun 1, 2016 | 24.70 |
| May 31, 2016 | 24.74 |
| May 27, 2016 | 24.47 |
| May 26, 2016 | 24.60 |
| May 25, 2016 | 24.56 |
| May 24, 2016 | 24.17 |
| May 23, 2016 | 24.01 |
| May 20, 2016 | 24.08 |
| May 19, 2016 | 23.74 |
| May 18, 2016 | 24.19 |
| May 17, 2016 | 23.75 |
| May 16, 2016 | 24.09 |
| May 13, 2016 | 23.95 |
| May 12, 2016 | 24.44 |
| May 11, 2016 | 24.41 |
| May 10, 2016 | 24.77 |
| May 9, 2016 | 23.85 |
| May 6, 2016 | 22.53 |
| May 5, 2016 | 21.53 |
| May 4, 2016 | 21.56 |
| May 3, 2016 | 22.86 |
| May 2, 2016 | 23.92 |
| Apr 29, 2016 | 23.78 |
| Apr 28, 2016 | 20.72 |
| Apr 27, 2016 | 21.50 |
| Apr 26, 2016 | 21.43 |
| Apr 25, 2016 | 21.85 |
| Apr 22, 2016 | 22.20 |
| Apr 21, 2016 | 22.18 |
| Apr 20, 2016 | 22.48 |
| Apr 19, 2016 | 21.99 |
| Apr 18, 2016 | 21.88 |
| Apr 15, 2016 | 21.93 |
| Apr 14, 2016 | 22.33 |
| Apr 13, 2016 | 22.48 |
| Apr 12, 2016 | 20.70 |
| Apr 11, 2016 | 20.50 |
| Apr 8, 2016 | 20.36 |
| Apr 7, 2016 | 20.31 |
| Apr 6, 2016 | 21.14 |
| Apr 5, 2016 | 21.11 |
| Apr 4, 2016 | 22.20 |
| Apr 1, 2016 | 23.12 |
| Mar 31, 2016 | 23.74 |
| Mar 30, 2016 | 19.97 |
| Mar 29, 2016 | 19.50 |
| Mar 28, 2016 | 19.34 |
| Mar 24, 2016 | 19.41 |
| Mar 23, 2016 | 19.59 |
| Mar 22, 2016 | 20.24 |
| Mar 21, 2016 | 20.37 |
| Mar 18, 2016 | 20.12 |
| Mar 17, 2016 | 19.66 |
| Mar 16, 2016 | 19.36 |
| Mar 15, 2016 | 19.29 |
| Mar 14, 2016 | 19.65 |
| Mar 11, 2016 | 19.12 |
| Mar 10, 2016 | 19.35 |
| Mar 9, 2016 | 19.69 |
| Mar 8, 2016 | 21.26 |
| Mar 7, 2016 | 24.43 |
| Mar 4, 2016 | 24.75 |
| Mar 3, 2016 | 25.07 |
| Mar 2, 2016 | 24.18 |
| Mar 1, 2016 | 24.07 |
| Feb 29, 2016 | 23.13 |
| Feb 26, 2016 | 23.56 |
| Feb 25, 2016 | 23.01 |
| Feb 24, 2016 | 22.84 |
| Feb 23, 2016 | 22.84 |
| Feb 22, 2016 | 23.82 |
| Feb 19, 2016 | 22.91 |
| Feb 18, 2016 | 23.39 |
| Feb 17, 2016 | 23.80 |
| Feb 16, 2016 | 23.46 |
| Feb 12, 2016 | 22.45 |
| Feb 11, 2016 | 21.77 |
| Feb 10, 2016 | 21.77 |
| Feb 9, 2016 | 21.79 |
| Feb 8, 2016 | 21.88 |
| Feb 5, 2016 | 21.58 |
| Feb 4, 2016 | 21.86 |
| Feb 3, 2016 | 21.78 |
| Feb 2, 2016 | 22.04 |
| Feb 1, 2016 | 22.19 |
| Jan 29, 2016 | 22.17 |
| Jan 28, 2016 | 23.03 |
| Jan 27, 2016 | 23.32 |
| Jan 26, 2016 | 24.09 |
| Jan 25, 2016 | 23.11 |
| Jan 22, 2016 | 23.80 |
| Jan 21, 2016 | 23.13 |
| Jan 20, 2016 | 22.92 |
| Jan 19, 2016 | 22.87 |
| Jan 15, 2016 | 23.55 |
| Jan 14, 2016 | 23.70 |
| Jan 13, 2016 | 23.58 |
| Jan 12, 2016 | 24.87 |
| Jan 11, 2016 | 25.79 |
| Jan 8, 2016 | 26.46 |
| Jan 7, 2016 | 26.87 |
| Jan 6, 2016 | 28.42 |
| Jan 5, 2016 | 29.22 |
| Jan 4, 2016 | 29.48 |
| Dec 31, 2015 | 29.59 |
| Dec 30, 2015 | 22.43 |
| Dec 29, 2015 | 22.90 |
| Dec 28, 2015 | 22.95 |
| Dec 24, 2015 | 22.98 |
| Dec 23, 2015 | 23.08 |
| Dec 22, 2015 | 22.57 |
| Dec 21, 2015 | 22.48 |
| Dec 18, 2015 | 22.42 |
| Dec 17, 2015 | 23.24 |
| Dec 16, 2015 | 23.61 |
| Dec 15, 2015 | 23.08 |
| Dec 14, 2015 | 22.98 |
| Dec 11, 2015 | 23.50 |
| Dec 10, 2015 | 24.54 |
| Dec 9, 2015 | 24.48 |
| Dec 8, 2015 | 24.75 |
| Dec 7, 2015 | 25.15 |
| Dec 4, 2015 | 25.29 |
| Dec 3, 2015 | 25.06 |
| Dec 2, 2015 | 26.21 |
| Dec 1, 2015 | 26.31 |
| Nov 30, 2015 | 25.80 |
| Nov 27, 2015 | 25.95 |
| Nov 25, 2015 | 25.55 |
| Nov 24, 2015 | 25.63 |
| Nov 23, 2015 | 25.79 |
| Nov 20, 2015 | 25.56 |
| Nov 19, 2015 | 25.46 |
| Nov 18, 2015 | 25.43 |
| Nov 17, 2015 | 24.81 |
| Nov 16, 2015 | 24.50 |
| Nov 13, 2015 | 23.83 |
| Nov 12, 2015 | 23.56 |
| Nov 11, 2015 | 23.41 |
| Nov 10, 2015 | 23.37 |
| Nov 9, 2015 | 23.63 |
| Nov 6, 2015 | 24.60 |
| Nov 5, 2015 | 24.06 |
| Nov 4, 2015 | 24.00 |
| Nov 3, 2015 | 24.37 |
| Nov 2, 2015 | 23.30 |
| Oct 30, 2015 | 22.17 |
| Oct 29, 2015 | 19.33 |
| Oct 28, 2015 | 20.77 |
| Oct 27, 2015 | 20.01 |
| Oct 26, 2015 | 20.27 |
| Oct 23, 2015 | 21.07 |
| Oct 22, 2015 | 20.38 |
| Oct 21, 2015 | 19.83 |
| Oct 20, 2015 | 20.27 |
| Oct 19, 2015 | 19.86 |
| Oct 16, 2015 | 20.17 |
| Oct 15, 2015 | 19.95 |
| Oct 14, 2015 | 18.78 |
| Oct 13, 2015 | 19.18 |
| Oct 12, 2015 | 19.42 |
| Oct 9, 2015 | 19.46 |
| Oct 8, 2015 | 19.79 |
| Oct 7, 2015 | 19.70 |
| Oct 6, 2015 | 19.73 |
| Oct 5, 2015 | 19.57 |
| Oct 2, 2015 | 18.86 |
| Oct 1, 2015 | 19.11 |
| Sep 30, 2015 | 19.03 |
| Sep 29, 2015 | 10.39 |
| Sep 28, 2015 | 10.52 |
| Sep 25, 2015 | 10.87 |
| Sep 24, 2015 | 10.70 |
| Sep 23, 2015 | 10.79 |
| Sep 22, 2015 | 10.59 |
| Sep 21, 2015 | 10.79 |
| Sep 18, 2015 | 10.47 |
| Sep 17, 2015 | 10.88 |
| Sep 16, 2015 | 10.88 |
| Sep 15, 2015 | 10.78 |
| Sep 14, 2015 | 10.94 |
| Sep 11, 2015 | 10.85 |
| Sep 10, 2015 | 10.69 |
| Sep 9, 2015 | 10.67 |
| Sep 8, 2015 | 10.88 |
| Sep 4, 2015 | 10.66 |
| Sep 3, 2015 | 11.05 |
| Sep 2, 2015 | 10.96 |
| Sep 1, 2015 | 10.86 |
| Aug 31, 2015 | 12.18 |
| Aug 28, 2015 | 12.01 |
| Aug 27, 2015 | 12.11 |
| Aug 26, 2015 | 11.57 |
| Aug 25, 2015 | 11.14 |
| Aug 24, 2015 | 11.46 |
| Aug 21, 2015 | 12.11 |
| Aug 20, 2015 | 12.11 |
| Aug 19, 2015 | 12.73 |
| Aug 18, 2015 | 13.09 |
| Aug 17, 2015 | 13.07 |
| Aug 14, 2015 | 13.38 |
| Aug 13, 2015 | 13.05 |
| Aug 12, 2015 | 12.86 |
| Aug 11, 2015 | 12.91 |
| Aug 10, 2015 | 13.27 |
| Aug 7, 2015 | 12.78 |
| Aug 6, 2015 | 12.92 |
| Aug 5, 2015 | 12.99 |
| Aug 4, 2015 | 13.19 |
| Aug 3, 2015 | 13.23 |
| Jul 31, 2015 | 12.79 |
| Jul 30, 2015 | 12.48 |
| Jul 29, 2015 | 12.76 |
| Jul 28, 2015 | 12.52 |
| Jul 27, 2015 | 12.53 |
| Jul 24, 2015 | 12.69 |
| Jul 23, 2015 | 12.80 |
| Jul 22, 2015 | 13.00 |
| Jul 21, 2015 | 13.12 |
| Jul 20, 2015 | 13.11 |
| Jul 17, 2015 | 13.67 |
| Jul 16, 2015 | 13.79 |
| Jul 15, 2015 | 13.61 |
| Jul 14, 2015 | 13.56 |
| Jul 13, 2015 | 13.35 |
| Jul 10, 2015 | 12.89 |
| Jul 9, 2015 | 13.17 |
| Jul 8, 2015 | 13.06 |
| Jul 7, 2015 | 13.59 |
| Jul 6, 2015 | 13.62 |
| Jul 2, 2015 | 13.79 |
| Jul 1, 2015 | 13.99 |
| Jun 30, 2015 | 13.99 |
| Jun 29, 2015 | 12.28 |
| Jun 26, 2015 | 12.93 |
| Jun 25, 2015 | 13.00 |
| Jun 24, 2015 | 13.39 |
| Jun 23, 2015 | 13.40 |
| Jun 22, 2015 | 13.34 |
| Jun 19, 2015 | 13.37 |
| Jun 18, 2015 | 13.15 |
| Jun 17, 2015 | 13.21 |
| Jun 16, 2015 | 12.87 |
| Jun 15, 2015 | 12.24 |
| Jun 12, 2015 | 12.44 |
| Jun 11, 2015 | 12.66 |
| Jun 10, 2015 | 12.59 |
| Jun 9, 2015 | 12.57 |
| Jun 8, 2015 | 12.36 |
| Jun 5, 2015 | 12.66 |
| Jun 4, 2015 | 11.96 |
| Jun 3, 2015 | 12.13 |
| Jun 2, 2015 | 12.05 |
| Jun 1, 2015 | 11.96 |
| May 29, 2015 | 11.86 |
| May 28, 2015 | 12.13 |
| May 27, 2015 | 11.84 |
| May 26, 2015 | 11.59 |
| May 22, 2015 | 11.50 |
| May 21, 2015 | 11.32 |
| May 20, 2015 | 11.24 |
| May 19, 2015 | 11.18 |
| May 18, 2015 | 11.20 |
| May 15, 2015 | 10.98 |
| May 14, 2015 | 11.02 |
| May 13, 2015 | 11.06 |
| May 12, 2015 | 10.97 |
| May 11, 2015 | 11.08 |
| May 8, 2015 | 12.77 |
| May 7, 2015 | 12.74 |
| May 6, 2015 | 12.74 |
| May 5, 2015 | 12.69 |
| May 4, 2015 | 12.69 |
| May 1, 2015 | 12.62 |
| Apr 30, 2015 | 12.74 |
| Apr 29, 2015 | 13.00 |
| Apr 28, 2015 | 13.12 |
| Apr 27, 2015 | 12.97 |
| Apr 24, 2015 | 12.83 |
| Apr 23, 2015 | 12.69 |
| Apr 22, 2015 | 12.69 |
| Apr 21, 2015 | 12.97 |
| Apr 20, 2015 | 12.38 |
| Apr 17, 2015 | 12.40 |
| Apr 16, 2015 | 12.81 |
| Apr 15, 2015 | 12.87 |
| Apr 14, 2015 | 12.69 |
| Apr 13, 2015 | 13.61 |
| Apr 10, 2015 | 12.49 |
| Apr 9, 2015 | 12.83 |
| Apr 8, 2015 | 12.64 |
| Apr 7, 2015 | 12.58 |
| Apr 6, 2015 | 12.94 |
| Apr 2, 2015 | 12.96 |
| Apr 1, 2015 | 12.96 |
| Mar 31, 2015 | 12.47 |
| Mar 30, 2015 | 12.38 |
| Mar 27, 2015 | 12.60 |
| Mar 26, 2015 | 12.95 |
| Mar 25, 2015 | 13.23 |
| Mar 24, 2015 | 13.35 |
| Mar 23, 2015 | 13.33 |
| Mar 20, 2015 | 12.76 |
| Mar 19, 2015 | 12.40 |
| Mar 18, 2015 | 13.04 |
| Mar 17, 2015 | 12.97 |
| Mar 16, 2015 | 12.86 |
| Mar 13, 2015 | 13.10 |
| Mar 12, 2015 | 12.82 |
| Mar 11, 2015 | 12.43 |
| Mar 10, 2015 | 12.26 |
| Mar 9, 2015 | 12.22 |
| Mar 6, 2015 | 12.10 |
| Mar 5, 2015 | 12.10 |
| Mar 4, 2015 | 11.94 |
| Mar 3, 2015 | 12.00 |
| Mar 2, 2015 | 12.10 |
| Feb 27, 2015 | 12.29 |
| Feb 26, 2015 | 12.76 |
| Feb 25, 2015 | 13.04 |
| Feb 24, 2015 | 13.16 |
| Feb 23, 2015 | 13.30 |
| Feb 20, 2015 | 13.55 |
| Feb 19, 2015 | 13.71 |
| Feb 18, 2015 | 13.54 |
| Feb 17, 2015 | 13.49 |
| Feb 13, 2015 | 13.39 |
| Feb 12, 2015 | 13.36 |
| Feb 11, 2015 | 13.57 |
| Feb 10, 2015 | 13.78 |
| Feb 9, 2015 | 14.01 |
| Feb 6, 2015 | 13.86 |
| Feb 5, 2015 | 13.70 |
| Feb 4, 2015 | 13.31 |
| Feb 3, 2015 | 13.35 |
| Feb 2, 2015 | 13.02 |
| Jan 30, 2015 | 12.63 |
| Jan 29, 2015 | 13.27 |
| Jan 28, 2015 | 12.96 |
| Jan 27, 2015 | 13.26 |
| Jan 26, 2015 | 13.44 |
| Jan 23, 2015 | 13.01 |
| Jan 22, 2015 | 13.14 |
| Jan 21, 2015 | 12.87 |
| Jan 20, 2015 | 13.22 |
| Jan 16, 2015 | 13.30 |
| Jan 15, 2015 | 13.11 |
| Jan 14, 2015 | 13.49 |
| Jan 13, 2015 | 13.76 |
| Jan 12, 2015 | 13.44 |
| Jan 9, 2015 | 13.54 |
| Jan 8, 2015 | 13.85 |
| Jan 7, 2015 | 14.06 |
| Jan 6, 2015 | 14.27 |
| Jan 5, 2015 | 14.99 |
| Jan 2, 2015 | 15.47 |
| Dec 31, 2014 | 15.87 |
| Dec 30, 2014 | 15.00 |
| Dec 29, 2014 | 15.04 |
| Dec 26, 2014 | 14.84 |
| Dec 24, 2014 | 14.83 |
| Dec 23, 2014 | 14.86 |
| Dec 22, 2014 | 14.93 |
| Dec 19, 2014 | 14.77 |
| Dec 18, 2014 | 14.33 |
| Dec 17, 2014 | 13.98 |
| Dec 16, 2014 | 13.72 |
| Dec 15, 2014 | 13.90 |
| Dec 12, 2014 | 13.96 |
| Dec 11, 2014 | 14.05 |
| Dec 10, 2014 | 13.98 |
| Dec 9, 2014 | 13.93 |
| Dec 8, 2014 | 13.93 |
| Dec 5, 2014 | 13.91 |
| Dec 4, 2014 | 13.84 |
| Dec 3, 2014 | 13.87 |
| Dec 2, 2014 | 13.78 |
| Dec 1, 2014 | 13.62 |
| Nov 28, 2014 | 13.54 |
| Nov 26, 2014 | 13.72 |
| Nov 25, 2014 | 13.81 |
| Nov 24, 2014 | 13.72 |
| Nov 21, 2014 | 13.58 |
| Nov 20, 2014 | 13.85 |
| Nov 19, 2014 | 13.56 |
| Nov 18, 2014 | 13.82 |
| Nov 17, 2014 | 14.09 |
| Nov 14, 2014 | 14.51 |
| Nov 13, 2014 | 16.09 |
| Nov 12, 2014 | 16.10 |
| Nov 11, 2014 | 16.09 |
| Nov 10, 2014 | 16.29 |
| Nov 7, 2014 | 16.18 |
| Nov 6, 2014 | 16.45 |
| Nov 5, 2014 | 16.40 |
| Nov 4, 2014 | 15.83 |
| Nov 3, 2014 | 15.78 |
| Oct 31, 2014 | 15.76 |
| Oct 30, 2014 | 15.90 |
| Oct 29, 2014 | 15.39 |
| Oct 28, 2014 | 14.95 |
| Oct 27, 2014 | 14.56 |
| Oct 24, 2014 | 14.78 |
| Oct 23, 2014 | 14.77 |
| Oct 22, 2014 | 14.85 |
| Oct 21, 2014 | 15.61 |
| Oct 20, 2014 | 15.18 |
| Oct 17, 2014 | 14.63 |
| Oct 16, 2014 | 15.02 |
| Oct 15, 2014 | 14.74 |
| Oct 14, 2014 | 14.56 |
| Oct 13, 2014 | 14.35 |
| Oct 10, 2014 | 14.31 |
| Oct 9, 2014 | 14.54 |
| Oct 8, 2014 | 14.93 |
| Oct 7, 2014 | 14.91 |
| Oct 6, 2014 | 15.01 |
| Oct 3, 2014 | 15.13 |
| Oct 2, 2014 | 15.22 |
| Oct 1, 2014 | 14.90 |
| Sep 30, 2014 | 15.28 |
| Sep 29, 2014 | 17.66 |
| Sep 26, 2014 | 17.79 |
| Sep 25, 2014 | 17.63 |
| Sep 24, 2014 | 17.60 |
| Sep 23, 2014 | 17.26 |
| Sep 22, 2014 | 17.18 |
| Sep 19, 2014 | 17.56 |
| Sep 18, 2014 | 17.71 |
| Sep 17, 2014 | 18.63 |
| Sep 16, 2014 | 18.77 |
| Sep 15, 2014 | 18.64 |
| Sep 12, 2014 | 18.72 |
| Sep 11, 2014 | 19.11 |
| Sep 10, 2014 | 19.29 |
| Sep 9, 2014 | 19.17 |
| Sep 8, 2014 | 18.88 |
| Sep 5, 2014 | 18.67 |
| Sep 4, 2014 | 20.72 |
| Sep 3, 2014 | 22.44 |
| Sep 2, 2014 | 22.65 |
| Aug 29, 2014 | 22.57 |
| Aug 28, 2014 | 22.59 |
| Aug 27, 2014 | 22.48 |
| Aug 26, 2014 | 22.10 |
| Aug 25, 2014 | 21.93 |
| Aug 22, 2014 | 21.64 |
| Aug 21, 2014 | 21.47 |
| Aug 20, 2014 | 21.26 |
| Aug 19, 2014 | 21.21 |
| Aug 18, 2014 | 21.08 |
| Aug 15, 2014 | 20.88 |
| Aug 14, 2014 | 21.12 |
| Aug 13, 2014 | 21.11 |
| Aug 12, 2014 | 20.93 |
| Aug 11, 2014 | 20.99 |
| Aug 8, 2014 | 20.98 |
| Aug 7, 2014 | 20.72 |
| Aug 6, 2014 | 21.02 |
| Aug 5, 2014 | 20.75 |
| Aug 4, 2014 | 21.08 |
| Aug 1, 2014 | 20.65 |
| Jul 31, 2014 | 20.69 |
| Jul 30, 2014 | 21.12 |
| Jul 29, 2014 | 21.22 |
| Jul 28, 2014 | 21.05 |
| Jul 25, 2014 | 21.19 |
| Jul 24, 2014 | 21.26 |
| Jul 23, 2014 | 21.19 |
| Jul 22, 2014 | 21.29 |
| Jul 21, 2014 | 21.39 |
| Jul 18, 2014 | 21.52 |
| Jul 17, 2014 | 21.29 |
| Jul 16, 2014 | 21.46 |
| Jul 15, 2014 | 21.85 |
| Jul 14, 2014 | 21.91 |
| Jul 11, 2014 | 21.72 |
| Jul 10, 2014 | 21.41 |
| Jul 9, 2014 | 21.80 |
| Jul 8, 2014 | 21.69 |
| Jul 7, 2014 | 21.67 |
| Jul 3, 2014 | 21.70 |
| Jul 2, 2014 | 21.32 |
| Jul 1, 2014 | 21.21 |
| Jun 30, 2014 | 21.37 |
| Jun 27, 2014 | 21.66 |
| Jun 26, 2014 | 21.33 |
| Jun 25, 2014 | 21.48 |
| Jun 24, 2014 | 21.51 |
| Jun 23, 2014 | 21.85 |
| Jun 20, 2014 | 21.55 |
| Jun 19, 2014 | 21.10 |
| Jun 18, 2014 | 20.46 |
| Jun 17, 2014 | 20.01 |
| Jun 16, 2014 | 19.62 |
| Jun 13, 2014 | 20.30 |
| Jun 12, 2014 | 20.64 |
| Jun 11, 2014 | 20.92 |
| Jun 10, 2014 | 20.98 |
| Jun 9, 2014 | 20.79 |
| Jun 6, 2014 | 20.92 |
| Jun 5, 2014 | 20.40 |
| Jun 4, 2014 | 20.03 |
| Jun 3, 2014 | 19.59 |
| Jun 2, 2014 | 19.00 |
| May 30, 2014 | 18.94 |
| May 29, 2014 | 19.28 |
| May 28, 2014 | 19.30 |
| May 27, 2014 | 19.42 |
| May 23, 2014 | 19.23 |
| May 22, 2014 | 18.95 |
| May 21, 2014 | 18.90 |
| May 20, 2014 | 18.84 |
| May 19, 2014 | 19.34 |
| May 16, 2014 | 18.74 |
| May 15, 2014 | 18.12 |
| May 14, 2014 | 18.78 |
| May 13, 2014 | 19.01 |
| May 12, 2014 | 19.57 |
| May 9, 2014 | 19.37 |
| May 8, 2014 | 19.46 |
| May 7, 2014 | 19.33 |
| May 6, 2014 | 19.08 |
| May 5, 2014 | 19.37 |
| May 2, 2014 | 19.19 |
| May 1, 2014 | 19.22 |
| Apr 30, 2014 | 18.99 |
| Apr 29, 2014 | 18.37 |
| Apr 28, 2014 | 18.27 |
| Apr 25, 2014 | 18.14 |
| Apr 24, 2014 | 18.48 |
| Apr 23, 2014 | 18.64 |
| Apr 22, 2014 | 18.94 |
| Apr 21, 2014 | 18.84 |
| Apr 17, 2014 | 19.12 |
| Apr 16, 2014 | 18.73 |
| Apr 15, 2014 | 18.14 |
| Apr 14, 2014 | 17.88 |
| Apr 11, 2014 | 17.97 |
| Apr 10, 2014 | 17.83 |
| Apr 9, 2014 | 17.95 |
| Apr 8, 2014 | 17.43 |
| Apr 7, 2014 | 17.21 |
| Apr 4, 2014 | 17.63 |
| Apr 3, 2014 | 18.14 |
| Apr 2, 2014 | 18.22 |
| Apr 1, 2014 | 17.86 |
| Mar 31, 2014 | 17.78 |
| Mar 28, 2014 | 18.85 |
| Mar 27, 2014 | 19.23 |
| Mar 26, 2014 | 19.24 |
| Mar 25, 2014 | 19.81 |
| Mar 24, 2014 | 19.75 |
| Mar 21, 2014 | 19.86 |
| Mar 20, 2014 | 20.10 |
| Mar 19, 2014 | 19.72 |
| Mar 18, 2014 | 20.02 |
| Mar 17, 2014 | 19.62 |
| Mar 14, 2014 | 19.26 |
| Mar 13, 2014 | 19.16 |
| Mar 12, 2014 | 19.37 |
| Mar 11, 2014 | 19.33 |
| Mar 10, 2014 | 19.84 |
| Mar 7, 2014 | 19.58 |
| Mar 6, 2014 | 19.83 |
| Mar 5, 2014 | 19.50 |
| Mar 4, 2014 | 20.11 |
| Mar 3, 2014 | 19.56 |
| Feb 28, 2014 | 20.30 |
| Feb 27, 2014 | 19.93 |
| Feb 26, 2014 | 19.52 |
| Feb 25, 2014 | 19.72 |
| Feb 24, 2014 | 19.99 |
| Feb 21, 2014 | 19.49 |
| Feb 20, 2014 | 19.66 |
| Feb 19, 2014 | 19.39 |
| Feb 18, 2014 | 19.81 |
| Feb 14, 2014 | 19.73 |
| Feb 13, 2014 | 20.26 |
| Feb 12, 2014 | 19.91 |
| Feb 11, 2014 | 19.86 |
| Feb 10, 2014 | 19.59 |
| Feb 7, 2014 | 19.65 |
| Feb 6, 2014 | 19.43 |
| Feb 5, 2014 | 19.48 |
| Feb 4, 2014 | 19.98 |
| Feb 3, 2014 | 19.52 |
| Jan 31, 2014 | 19.98 |
| Jan 30, 2014 | 20.15 |
| Jan 29, 2014 | 20.00 |
| Jan 28, 2014 | 21.24 |
| Jan 27, 2014 | 20.83 |
| Jan 24, 2014 | 20.94 |
| Jan 23, 2014 | 21.84 |
| Jan 22, 2014 | 22.64 |
| Jan 21, 2014 | 22.47 |
| Jan 17, 2014 | 22.02 |
| Jan 16, 2014 | 21.41 |
| Jan 15, 2014 | 21.58 |
| Jan 14, 2014 | 20.33 |
| Jan 13, 2014 | 19.92 |
| Jan 10, 2014 | 20.40 |
| Jan 9, 2014 | 20.86 |
| Jan 8, 2014 | 21.49 |
| Jan 7, 2014 | 22.17 |
| Jan 6, 2014 | 22.07 |
| Jan 3, 2014 | 22.40 |
| Jan 2, 2014 | 21.93 |
| Dec 31, 2013 | 21.94 |
| Dec 30, 2013 | 25.25 |
| Dec 27, 2013 | 26.32 |
| Dec 26, 2013 | 26.72 |
| Dec 24, 2013 | 26.63 |
| Dec 23, 2013 | 26.87 |
| Dec 20, 2013 | 26.05 |
| Dec 19, 2013 | 25.93 |
| Dec 18, 2013 | 26.64 |
| Dec 17, 2013 | 25.76 |
| Dec 16, 2013 | 25.94 |
| Dec 13, 2013 | 25.17 |
| Dec 12, 2013 | 24.80 |
| Dec 11, 2013 | 24.79 |
| Dec 10, 2013 | 25.24 |
| Dec 9, 2013 | 25.65 |
| Dec 6, 2013 | 25.38 |
| Dec 5, 2013 | 25.02 |
| Dec 4, 2013 | 24.82 |
| Dec 3, 2013 | 24.81 |
| Dec 2, 2013 | 25.31 |
| Nov 29, 2013 | 26.11 |
| Nov 27, 2013 | 26.05 |
| Nov 26, 2013 | 25.96 |
| Nov 25, 2013 | 25.87 |
| Nov 22, 2013 | 25.64 |
| Nov 21, 2013 | 25.63 |
| Nov 20, 2013 | 25.27 |
| Nov 19, 2013 | 26.07 |
| Nov 18, 2013 | 26.29 |
| Nov 15, 2013 | 26.12 |
| Nov 14, 2013 | 26.01 |
| Nov 13, 2013 | 26.20 |
| Nov 12, 2013 | 26.01 |
| Nov 11, 2013 | 26.15 |
| Nov 8, 2013 | 26.12 |
| Nov 7, 2013 | 25.64 |
| Nov 6, 2013 | 25.83 |
| Nov 5, 2013 | 25.96 |
| Nov 4, 2013 | 25.78 |
| Nov 1, 2013 | 25.12 |
| Oct 31, 2013 | 25.57 |
| Oct 30, 2013 | 25.89 |
| Oct 29, 2013 | 23.26 |
| Oct 28, 2013 | 22.30 |
| Oct 25, 2013 | 22.25 |
| Oct 24, 2013 | 22.20 |
| Oct 23, 2013 | 22.09 |
| Oct 22, 2013 | 21.76 |
| Oct 21, 2013 | 20.99 |
| Oct 18, 2013 | 20.96 |
| Oct 17, 2013 | 20.86 |
| Oct 16, 2013 | 20.72 |
| Oct 15, 2013 | 20.33 |
| Oct 14, 2013 | 20.34 |
| Oct 11, 2013 | 20.36 |
| Oct 10, 2013 | 19.80 |
| Oct 9, 2013 | 19.52 |
| Oct 8, 2013 | 19.51 |
| Oct 7, 2013 | 19.69 |
| Oct 4, 2013 | 19.94 |
| Oct 3, 2013 | 19.45 |
| Oct 2, 2013 | 19.95 |
| Oct 1, 2013 | 20.39 |
| Sep 30, 2013 | 20.43 |
| Sep 27, 2013 | 24.69 |
| Sep 26, 2013 | 24.63 |
| Sep 25, 2013 | 24.40 |
| Sep 24, 2013 | 24.41 |
| Sep 23, 2013 | 24.33 |
| Sep 20, 2013 | 24.50 |
| Sep 19, 2013 | 24.53 |
| Sep 18, 2013 | 24.11 |
| Sep 17, 2013 | 23.67 |
| Sep 16, 2013 | 23.39 |
| Sep 13, 2013 | 23.63 |
| Sep 12, 2013 | 23.62 |
| Sep 11, 2013 | 24.43 |
| Sep 10, 2013 | 24.45 |
| Sep 9, 2013 | 25.71 |
| Sep 6, 2013 | 25.76 |
| Sep 5, 2013 | 25.82 |
| Sep 4, 2013 | 25.92 |
| Sep 3, 2013 | 25.91 |
| Aug 30, 2013 | 25.63 |
| Aug 29, 2013 | 26.60 |
| Aug 28, 2013 | 26.58 |
| Aug 27, 2013 | 27.14 |
| Aug 26, 2013 | 27.96 |
| Aug 23, 2013 | 28.00 |
| Aug 22, 2013 | 28.05 |
| Aug 21, 2013 | 27.75 |
| Aug 20, 2013 | 27.94 |
| Aug 19, 2013 | 27.79 |
| Aug 16, 2013 | 27.75 |
| Aug 15, 2013 | 27.51 |
| Aug 14, 2013 | 27.63 |
| Aug 13, 2013 | 27.61 |
| Aug 12, 2013 | 26.92 |
| Aug 9, 2013 | 26.71 |
| Aug 8, 2013 | 27.12 |
| Aug 7, 2013 | 27.75 |
| Aug 6, 2013 | 27.97 |
| Aug 5, 2013 | 27.92 |
| Aug 2, 2013 | 27.93 |
| Aug 1, 2013 | 27.90 |
| Jul 31, 2013 | 27.43 |
| Jul 30, 2013 | 27.39 |
| Jul 29, 2013 | 27.20 |
| Jul 26, 2013 | 28.09 |
| Jul 25, 2013 | 28.36 |
| Jul 24, 2013 | 28.31 |
| Jul 23, 2013 | 28.66 |
| Jul 22, 2013 | 28.16 |
| Jul 19, 2013 | 28.00 |
| Jul 18, 2013 | 28.14 |
| Jul 17, 2013 | 27.92 |
| Jul 16, 2013 | 27.63 |
| Jul 15, 2013 | 27.94 |
| Jul 12, 2013 | 27.86 |
| Jul 11, 2013 | 27.94 |
| Jul 10, 2013 | 27.28 |
| Jul 9, 2013 | 27.01 |
| Jul 8, 2013 | 26.68 |
| Jul 5, 2013 | 26.52 |
| Jul 3, 2013 | 26.22 |
| Jul 2, 2013 | 26.32 |
| Jul 1, 2013 | 26.18 |
| Jun 28, 2013 | 29.83 |
| Jun 27, 2013 | 31.22 |
| Jun 26, 2013 | 31.14 |
| Jun 25, 2013 | 32.03 |
| Jun 24, 2013 | 31.32 |
| Jun 21, 2013 | 32.66 |
| Jun 20, 2013 | 33.54 |
| Jun 19, 2013 | 36.09 |
| Jun 18, 2013 | 36.84 |
| Jun 17, 2013 | 36.71 |
| Jun 14, 2013 | 36.60 |
| Jun 13, 2013 | 37.58 |
| Jun 12, 2013 | 37.30 |
| Jun 11, 2013 | 39.24 |
| Jun 10, 2013 | 40.32 |
| Jun 7, 2013 | 40.21 |
| Jun 6, 2013 | 38.86 |
| Jun 5, 2013 | 37.28 |
| Jun 4, 2013 | 38.73 |
| Jun 3, 2013 | 39.49 |
| May 31, 2013 | 39.23 |
| May 30, 2013 | 40.07 |
| May 29, 2013 | 39.60 |
| May 28, 2013 | 40.19 |
| May 24, 2013 | 37.91 |
| May 23, 2013 | 37.41 |
| May 22, 2013 | 38.37 |
| May 21, 2013 | 40.83 |
| May 20, 2013 | 41.45 |
| May 17, 2013 | 41.81 |
| May 16, 2013 | 40.58 |
| May 15, 2013 | 40.38 |
| May 14, 2013 | 39.43 |
| May 13, 2013 | 37.99 |
| May 10, 2013 | 37.45 |
| May 9, 2013 | 36.70 |
| May 8, 2013 | 36.13 |
| May 7, 2013 | 35.49 |
| May 6, 2013 | 34.60 |
| May 3, 2013 | 34.50 |
| May 2, 2013 | 32.74 |
| May 1, 2013 | 32.07 |
| Apr 30, 2013 | 32.32 |
| Apr 29, 2013 | 32.02 |
| Apr 26, 2013 | 31.33 |
| Apr 25, 2013 | 31.67 |
| Apr 24, 2013 | 31.37 |
| Apr 23, 2013 | 31.92 |
| Apr 22, 2013 | 31.19 |
| Apr 19, 2013 | 30.78 |
| Apr 18, 2013 | 30.03 |
| Apr 17, 2013 | 31.04 |
| Apr 16, 2013 | 32.28 |
| Apr 15, 2013 | 31.57 |
| Apr 12, 2013 | 32.74 |
| Apr 11, 2013 | 32.72 |
| Apr 10, 2013 | 32.45 |
| Apr 9, 2013 | 31.02 |
| Apr 8, 2013 | 30.80 |
| Apr 5, 2013 | 30.26 |
| Apr 4, 2013 | 30.73 |
| Apr 3, 2013 | 30.06 |
| Apr 2, 2013 | 31.51 |
| Apr 1, 2013 | 31.44 |
| Mar 28, 2013 | 38.49 |
| Mar 27, 2013 | 38.74 |
| Mar 26, 2013 | 38.77 |
| Mar 25, 2013 | 38.26 |
| Mar 22, 2013 | 38.08 |
| Mar 21, 2013 | 37.63 |
| Mar 20, 2013 | 38.12 |
| Mar 19, 2013 | 37.29 |
| Mar 18, 2013 | 38.64 |
| Mar 15, 2013 | 38.46 |
| Mar 14, 2013 | 39.09 |
| Mar 13, 2013 | 38.43 |
| Mar 12, 2013 | 38.30 |
| Mar 11, 2013 | 38.39 |
| Mar 8, 2013 | 38.14 |
| Mar 7, 2013 | 37.49 |
| Mar 6, 2013 | 36.36 |
| Mar 5, 2013 | 36.26 |
| Mar 4, 2013 | 35.35 |
| Mar 1, 2013 | 34.79 |
| Feb 28, 2013 | 34.71 |
| Feb 27, 2013 | 35.30 |
| Feb 26, 2013 | 34.19 |
| Feb 25, 2013 | 33.49 |
| Feb 22, 2013 | 33.86 |
| Feb 21, 2013 | 33.03 |
| Feb 20, 2013 | 33.26 |
| Feb 19, 2013 | 35.12 |
| Feb 15, 2013 | 34.53 |
| Feb 14, 2013 | 34.35 |
| Feb 13, 2013 | 33.99 |
| Feb 12, 2013 | 33.69 |
| Feb 11, 2013 | 33.66 |
| Feb 8, 2013 | 33.48 |
| Feb 7, 2013 | 32.30 |
| Feb 6, 2013 | 32.33 |
| Feb 5, 2013 | 32.31 |
| Feb 4, 2013 | 32.28 |
| Feb 1, 2013 | 31.51 |
| Jan 31, 2013 | 30.79 |
| Jan 30, 2013 | 30.01 |
| Jan 29, 2013 | 29.94 |
| Jan 28, 2013 | 29.37 |
| Jan 25, 2013 | 29.09 |
| Jan 24, 2013 | 29.46 |
| Jan 23, 2013 | 29.59 |
| Jan 22, 2013 | 29.10 |
| Jan 18, 2013 | 28.45 |
| Jan 17, 2013 | 28.15 |
| Jan 16, 2013 | 28.06 |
| Jan 15, 2013 | 28.10 |
| Jan 14, 2013 | 28.48 |
| Jan 11, 2013 | 27.85 |
| Jan 10, 2013 | 27.76 |
| Jan 9, 2013 | 27.21 |
| Jan 8, 2013 | 26.61 |
| Jan 7, 2013 | 26.20 |
| Jan 4, 2013 | 26.23 |
| Jan 3, 2013 | 25.85 |
| Jan 2, 2013 | 25.97 |
| Dec 31, 2012 | 24.99 |
| Dec 28, 2012 | 5.71 |
| Dec 27, 2012 | 5.71 |
| Dec 26, 2012 | 5.77 |
| Dec 24, 2012 | 5.79 |
| Dec 21, 2012 | 5.75 |
| Dec 20, 2012 | 5.71 |
| Dec 19, 2012 | 5.61 |
| Dec 18, 2012 | 5.75 |
| Dec 17, 2012 | 5.68 |
| Dec 14, 2012 | 5.48 |
| Dec 13, 2012 | 5.51 |
| Dec 12, 2012 | 5.53 |
| Dec 11, 2012 | 5.52 |
| Dec 10, 2012 | 5.55 |
| Dec 7, 2012 | 5.56 |
| Dec 6, 2012 | 5.51 |
| Dec 5, 2012 | 5.48 |
| Dec 4, 2012 | 5.44 |
| Dec 3, 2012 | 5.53 |
| Nov 30, 2012 | 5.49 |
| Nov 29, 2012 | 5.44 |
| Nov 28, 2012 | 5.34 |
| Nov 27, 2012 | 5.34 |
| Nov 26, 2012 | 5.38 |
| Nov 23, 2012 | 5.27 |
| Nov 21, 2012 | 5.23 |
| Nov 20, 2012 | 5.16 |
| Nov 19, 2012 | 4.99 |
| Nov 16, 2012 | 4.84 |
| Nov 15, 2012 | 4.81 |
| Nov 14, 2012 | 4.92 |
| Nov 13, 2012 | 4.97 |
| Nov 12, 2012 | 4.92 |
| Nov 9, 2012 | 4.87 |
| Nov 8, 2012 | 4.87 |
| Nov 7, 2012 | 4.93 |
| Nov 6, 2012 | 5.02 |
| Nov 5, 2012 | 4.98 |
| Nov 2, 2012 | 4.97 |
| Nov 1, 2012 | 4.87 |
| Oct 31, 2012 | 4.58 |
| Oct 26, 2012 | 4.57 |
| Oct 25, 2012 | 4.53 |
| Oct 24, 2012 | 4.45 |
| Oct 23, 2012 | 4.45 |
| Oct 22, 2012 | 4.48 |
| Oct 19, 2012 | 4.44 |
| Oct 18, 2012 | 4.45 |
| Oct 17, 2012 | 4.45 |
| Oct 16, 2012 | 4.41 |
| Oct 15, 2012 | 4.31 |
| Oct 12, 2012 | 4.24 |
| Oct 11, 2012 | 4.24 |
| Oct 10, 2012 | 4.21 |
| Oct 9, 2012 | 4.19 |
| Oct 8, 2012 | 4.16 |
| Oct 5, 2012 | 4.16 |
| Oct 4, 2012 | 4.17 |
| Oct 3, 2012 | 4.17 |
| Oct 2, 2012 | 4.15 |
| Oct 1, 2012 | 4.16 |
| Sep 28, 2012 | 4.56 |
| Sep 27, 2012 | 4.61 |
| Sep 26, 2012 | 4.61 |
| Sep 25, 2012 | 4.65 |
| Sep 24, 2012 | 4.74 |
| Sep 21, 2012 | 4.70 |
| Sep 20, 2012 | 4.67 |
| Sep 19, 2012 | 4.55 |
| Sep 18, 2012 | 4.74 |
| Sep 17, 2012 | 4.75 |
| Sep 14, 2012 | 4.88 |
| Sep 13, 2012 | 4.80 |
| Sep 12, 2012 | 4.66 |
| Sep 11, 2012 | 4.69 |
| Sep 10, 2012 | 4.67 |
| Sep 7, 2012 | 4.66 |
| Sep 6, 2012 | 4.53 |
| Sep 5, 2012 | 4.40 |
| Sep 4, 2012 | 4.67 |
| Aug 31, 2012 | 4.54 |
| Aug 30, 2012 | 4.60 |
| Aug 29, 2012 | 4.67 |
| Aug 28, 2012 | 4.67 |
| Aug 27, 2012 | 4.68 |
| Aug 24, 2012 | 4.66 |
| Aug 23, 2012 | 4.63 |
| Aug 22, 2012 | 4.71 |
| Aug 21, 2012 | 4.69 |
| Aug 20, 2012 | 4.63 |
| Aug 17, 2012 | 4.61 |
| Aug 16, 2012 | 4.57 |
| Aug 15, 2012 | 4.54 |
| Aug 14, 2012 | 4.47 |
| Aug 13, 2012 | 4.55 |
| Aug 10, 2012 | 4.53 |
| Aug 9, 2012 | 4.53 |
| Aug 8, 2012 | 4.51 |
| Aug 7, 2012 | 4.49 |
| Aug 6, 2012 | 4.41 |
| Aug 3, 2012 | 4.47 |
| Aug 2, 2012 | 4.43 |
| Aug 1, 2012 | 4.34 |
| Jul 31, 2012 | 4.44 |
| Jul 30, 2012 | 4.33 |
| Jul 27, 2012 | 4.39 |
| Jul 26, 2012 | 4.20 |
| Jul 25, 2012 | 4.14 |
| Jul 24, 2012 | 4.08 |
| Jul 23, 2012 | 4.08 |
| Jul 20, 2012 | 4.14 |
| Jul 19, 2012 | 4.44 |
| Jul 18, 2012 | 4.53 |
| Jul 17, 2012 | 4.40 |
| Jul 16, 2012 | 4.33 |
| Jul 13, 2012 | 4.34 |
| Jul 12, 2012 | 4.27 |
| Jul 11, 2012 | 4.37 |
| Jul 10, 2012 | 4.37 |
| Jul 9, 2012 | 4.34 |
| Jul 6, 2012 | 4.32 |
| Jul 5, 2012 | 4.49 |
| Jul 3, 2012 | 4.46 |
| Jul 2, 2012 | 4.34 |
| Jun 29, 2012 | 4.47 |
| Jun 28, 2012 | 4.27 |
| Jun 27, 2012 | 4.27 |
| Jun 26, 2012 | 4.23 |
| Jun 25, 2012 | 4.09 |
| Jun 22, 2012 | 4.05 |
| Jun 21, 2012 | 3.92 |
| Jun 20, 2012 | 4.11 |
| Jun 19, 2012 | 4.05 |
| Jun 18, 2012 | 3.86 |
| Jun 15, 2012 | 3.95 |
| Jun 14, 2012 | 3.88 |
| Jun 13, 2012 | 3.83 |
| Jun 12, 2012 | 3.94 |
| Jun 11, 2012 | 3.93 |
| Jun 8, 2012 | 4.04 |
| Jun 7, 2012 | 4.00 |
| Jun 6, 2012 | 4.04 |
| Jun 5, 2012 | 3.85 |
| Jun 4, 2012 | 3.83 |
| Jun 1, 2012 | 3.85 |
| May 31, 2012 | 3.91 |
| May 30, 2012 | 3.88 |
| May 29, 2012 | 3.95 |
| May 25, 2012 | 3.95 |
| May 24, 2012 | 3.99 |
| May 23, 2012 | 3.97 |
| May 22, 2012 | 4.07 |
| May 21, 2012 | 4.23 |
| May 18, 2012 | 4.15 |
| May 17, 2012 | 4.17 |
| May 16, 2012 | 4.23 |
| May 15, 2012 | 4.25 |
| May 14, 2012 | 4.27 |
| May 11, 2012 | 4.33 |
| May 10, 2012 | 4.30 |
| May 9, 2012 | 4.25 |
| May 8, 2012 | 4.31 |
| May 7, 2012 | 4.20 |
| May 4, 2012 | 4.16 |
| May 3, 2012 | 4.31 |
| May 2, 2012 | 4.50 |
| May 1, 2012 | 4.53 |
| Apr 30, 2012 | 4.66 |
| Apr 27, 2012 | 4.77 |
| Apr 26, 2012 | 4.69 |
| Apr 25, 2012 | 4.58 |
| Apr 24, 2012 | 4.41 |
| Apr 23, 2012 | 4.32 |
| Apr 20, 2012 | 4.41 |
| Apr 19, 2012 | 4.43 |
| Apr 18, 2012 | 4.65 |
| Apr 17, 2012 | 4.57 |
| Apr 16, 2012 | 4.50 |
| Apr 13, 2012 | 4.45 |
| Apr 12, 2012 | 4.57 |
| Apr 11, 2012 | 4.38 |
| Apr 10, 2012 | 4.30 |
| Apr 9, 2012 | 4.51 |
| Apr 5, 2012 | 4.48 |
| Apr 4, 2012 | 4.50 |
| Apr 3, 2012 | 4.63 |
| Apr 2, 2012 | 4.82 |
| Mar 30, 2012 | 4.80 |
| Mar 29, 2012 | 4.84 |
| Mar 28, 2012 | 4.64 |
| Mar 27, 2012 | 4.58 |
| Mar 26, 2012 | 4.55 |
| Mar 23, 2012 | 4.47 |
| Mar 22, 2012 | 4.44 |
| Mar 21, 2012 | 4.49 |
| Mar 20, 2012 | 4.44 |
| Mar 19, 2012 | 4.58 |
| Mar 16, 2012 | 4.53 |
| Mar 15, 2012 | 4.59 |
| Mar 14, 2012 | 4.55 |
| Mar 13, 2012 | 4.60 |
| Mar 12, 2012 | 4.52 |
| Mar 9, 2012 | 4.48 |
| Mar 8, 2012 | 4.39 |
| Mar 7, 2012 | 4.32 |
| Mar 6, 2012 | 4.17 |
| Mar 5, 2012 | 4.35 |
| Mar 2, 2012 | 4.26 |
| Mar 1, 2012 | 4.46 |
| Feb 29, 2012 | 4.45 |
| Feb 28, 2012 | 4.55 |
| Feb 27, 2012 | 4.56 |
| Feb 24, 2012 | 4.42 |
| Feb 23, 2012 | 4.50 |
| Feb 22, 2012 | 4.47 |
| Feb 21, 2012 | 4.45 |
| Feb 17, 2012 | 4.47 |
| Feb 16, 2012 | 4.45 |
| Feb 15, 2012 | 4.41 |
| Feb 14, 2012 | 4.51 |
| Feb 13, 2012 | 4.53 |
| Feb 10, 2012 | 4.52 |
| Feb 9, 2012 | 4.54 |
| Feb 8, 2012 | 4.63 |
| Feb 7, 2012 | 4.58 |
| Feb 6, 2012 | 4.59 |
| Feb 3, 2012 | 4.64 |
| Feb 2, 2012 | 4.60 |
| Feb 1, 2012 | 4.51 |
| Jan 31, 2012 | 4.44 |
| Jan 30, 2012 | 4.45 |
| Jan 27, 2012 | 4.47 |
| Jan 26, 2012 | 4.47 |
| Jan 25, 2012 | 4.46 |
| Jan 24, 2012 | 4.47 |
| Jan 23, 2012 | 4.47 |
| Jan 20, 2012 | 4.47 |
| Jan 19, 2012 | 4.45 |
| Jan 18, 2012 | 4.45 |
| Jan 17, 2012 | 4.41 |
| Jan 13, 2012 | 4.49 |
| Jan 12, 2012 | 4.59 |
| Jan 11, 2012 | 4.61 |
| Jan 10, 2012 | 4.64 |
| Jan 9, 2012 | 4.32 |
| Jan 6, 2012 | 4.31 |
| Jan 5, 2012 | 4.36 |
| Jan 4, 2012 | 4.34 |
| Jan 3, 2012 | 4.33 |
| Dec 30, 2011 | 100.01 |
| Dec 29, 2011 | 100.05 |
| Dec 28, 2011 | 100.17 |
| Dec 27, 2011 | 103.28 |
| Dec 23, 2011 | 100.82 |
| Dec 22, 2011 | 100.66 |
| Dec 21, 2011 | 99.55 |
| Dec 20, 2011 | 99.13 |
| Dec 19, 2011 | 96.64 |
| Dec 16, 2011 | 94.74 |
| Dec 15, 2011 | 97.03 |
| Dec 14, 2011 | 96.50 |
| Dec 13, 2011 | 96.91 |
| Dec 12, 2011 | 99.80 |
| Dec 9, 2011 | 101.57 |
| Dec 8, 2011 | 94.62 |
| Dec 7, 2011 | 98.87 |
| Dec 6, 2011 | 96.58 |
| Dec 5, 2011 | 97.53 |
| Dec 2, 2011 | 98.17 |
| Dec 1, 2011 | 97.24 |
| Nov 30, 2011 | 99.86 |
| Nov 29, 2011 | 97.61 |
| Nov 28, 2011 | 96.34 |
| Nov 25, 2011 | 92.00 |
| Nov 23, 2011 | 94.83 |
| Nov 22, 2011 | 95.34 |
| Nov 21, 2011 | 94.25 |
| Nov 18, 2011 | 94.58 |
| Nov 17, 2011 | 90.33 |
| Nov 16, 2011 | 90.57 |
| Nov 15, 2011 | 94.01 |
| Nov 14, 2011 | 91.49 |
| Nov 11, 2011 | 90.91 |
| Nov 10, 2011 | 85.13 |
| Nov 9, 2011 | 81.68 |
| Nov 8, 2011 | 85.88 |
| Nov 7, 2011 | 83.13 |
| Nov 4, 2011 | 82.80 |
| Nov 3, 2011 | 82.71 |
| Nov 2, 2011 | 78.33 |
| Nov 1, 2011 | 75.99 |
| Oct 31, 2011 | 82.11 |
| Oct 28, 2011 | 85.32 |
| Oct 27, 2011 | 83.96 |
| Oct 26, 2011 | 75.28 |
| Oct 25, 2011 | 75.12 |
| Oct 24, 2011 | 78.61 |
| Oct 21, 2011 | 74.68 |
| Oct 20, 2011 | 72.64 |
| Oct 19, 2011 | 72.33 |
| Oct 18, 2011 | 75.16 |
| Oct 17, 2011 | 73.83 |
| Oct 14, 2011 | 77.20 |
| Oct 13, 2011 | 79.04 |
| Oct 12, 2011 | 78.33 |
| Oct 11, 2011 | 74.93 |
| Oct 10, 2011 | 76.32 |
| Oct 7, 2011 | 72.79 |
| Oct 6, 2011 | 74.76 |
| Oct 5, 2011 | 71.84 |
| Oct 4, 2011 | 69.30 |
| Oct 3, 2011 | 68.01 |
| Sep 30, 2011 | 70.55 |
| Sep 29, 2011 | 32.51 |
| Sep 28, 2011 | 31.80 |
| Sep 27, 2011 | 33.23 |
| Sep 26, 2011 | 31.60 |
| Sep 23, 2011 | 30.91 |
| Sep 22, 2011 | 29.61 |
| Sep 21, 2011 | 32.19 |
| Sep 20, 2011 | 32.73 |
| Sep 19, 2011 | 33.43 |
| Sep 16, 2011 | 33.37 |
| Sep 15, 2011 | 33.34 |
| Sep 14, 2011 | 33.56 |
| Sep 13, 2011 | 33.29 |
| Sep 12, 2011 | 32.09 |
| Sep 9, 2011 | 31.89 |
| Sep 8, 2011 | 32.89 |
| Sep 7, 2011 | 34.29 |
| Sep 6, 2011 | 33.59 |
| Sep 2, 2011 | 33.95 |
| Sep 1, 2011 | 35.27 |
| Aug 31, 2011 | 35.85 |
| Aug 30, 2011 | 35.82 |
| Aug 29, 2011 | 38.00 |
| Aug 26, 2011 | 36.60 |
| Aug 25, 2011 | 34.87 |
| Aug 24, 2011 | 36.45 |
| Aug 23, 2011 | 35.35 |
| Aug 22, 2011 | 33.30 |
| Aug 19, 2011 | 32.01 |
| Aug 18, 2011 | 32.40 |
| Aug 17, 2011 | 35.30 |
| Aug 16, 2011 | 35.91 |
| Aug 15, 2011 | 37.60 |
| Aug 12, 2011 | 36.17 |
| Aug 11, 2011 | 36.73 |
| Aug 10, 2011 | 35.04 |
| Aug 9, 2011 | 36.95 |
| Aug 8, 2011 | 33.39 |
| Aug 5, 2011 | 39.43 |
| Aug 4, 2011 | 42.01 |
| Aug 3, 2011 | 46.23 |
| Aug 2, 2011 | 45.39 |
| Aug 1, 2011 | 46.39 |
| Jul 29, 2011 | 45.94 |
| Jul 28, 2011 | 46.14 |
| Jul 27, 2011 | 45.64 |
| Jul 26, 2011 | 46.42 |
| Jul 25, 2011 | 46.27 |
| Jul 22, 2011 | 45.78 |
| Jul 21, 2011 | 45.63 |
| Jul 20, 2011 | 44.27 |
| Jul 19, 2011 | 44.30 |
| Jul 18, 2011 | 42.18 |
| Jul 15, 2011 | 41.67 |
| Jul 14, 2011 | 40.79 |
| Jul 13, 2011 | 41.35 |
| Jul 12, 2011 | 41.12 |
| Jul 11, 2011 | 40.73 |
| Jul 8, 2011 | 41.22 |
| Jul 7, 2011 | 40.32 |
| Jul 6, 2011 | 38.92 |
| Jul 5, 2011 | 38.42 |
| Jul 1, 2011 | 37.35 |
| Jun 30, 2011 | 35.50 |
| Jun 29, 2011 | 46.74 |
| Jun 28, 2011 | 46.15 |
| Jun 27, 2011 | 45.41 |
| Jun 24, 2011 | 44.66 |
| Jun 23, 2011 | 44.32 |
| Jun 22, 2011 | 44.55 |
| Jun 21, 2011 | 44.98 |
| Jun 20, 2011 | 43.82 |
| Jun 17, 2011 | 43.99 |
| Jun 16, 2011 | 44.35 |
| Jun 15, 2011 | 43.68 |
| Jun 14, 2011 | 45.15 |
| Jun 13, 2011 | 43.68 |
| Jun 10, 2011 | 43.40 |
| Jun 9, 2011 | 43.85 |
| Jun 8, 2011 | 43.82 |
| Jun 7, 2011 | 44.05 |
| Jun 6, 2011 | 43.85 |
| Jun 3, 2011 | 44.00 |
| Jun 2, 2011 | 41.88 |
| Jun 1, 2011 | 41.78 |
| May 31, 2011 | 42.58 |
| May 27, 2011 | 41.80 |
| May 26, 2011 | 41.41 |
| May 25, 2011 | 40.95 |
| May 24, 2011 | 40.62 |
| May 23, 2011 | 41.77 |
| May 20, 2011 | 42.62 |
| May 19, 2011 | 43.05 |
| May 18, 2011 | 43.06 |
| May 17, 2011 | 42.34 |
| May 16, 2011 | 42.60 |
| May 13, 2011 | 44.15 |
| May 12, 2011 | 44.98 |
| May 11, 2011 | 44.76 |
| May 10, 2011 | 46.68 |
| May 9, 2011 | 45.78 |
| May 6, 2011 | 44.00 |
| May 5, 2011 | 42.92 |
| May 4, 2011 | 41.51 |
| May 3, 2011 | 40.58 |
| May 2, 2011 | 39.41 |
| Apr 29, 2011 | 40.62 |
| Apr 28, 2011 | 41.27 |
| Apr 27, 2011 | 41.77 |
| Apr 26, 2011 | 41.89 |
| Apr 25, 2011 | 40.54 |
| Apr 21, 2011 | 41.62 |
| Apr 20, 2011 | 41.44 |
| Apr 19, 2011 | 40.81 |
| Apr 18, 2011 | 41.48 |
| Apr 15, 2011 | 43.08 |
| Apr 14, 2011 | 42.85 |
| Apr 13, 2011 | 40.46 |
| Apr 12, 2011 | 41.25 |
| Apr 11, 2011 | 42.68 |
| Apr 8, 2011 | 43.18 |
| Apr 7, 2011 | 44.36 |
| Apr 6, 2011 | 44.16 |
| Apr 5, 2011 | 46.43 |
| Apr 4, 2011 | 46.92 |
| Apr 1, 2011 | 46.62 |
| Mar 31, 2011 | 45.32 |
| Mar 30, 2011 | 71.93 |
| Mar 29, 2011 | 73.17 |
| Mar 28, 2011 | 73.17 |
| Mar 25, 2011 | 72.85 |
| Mar 24, 2011 | 73.32 |
| Mar 23, 2011 | 71.16 |
| Mar 22, 2011 | 69.85 |
| Mar 21, 2011 | 67.29 |
| Mar 18, 2011 | 63.78 |
| Mar 17, 2011 | 63.43 |
| Mar 16, 2011 | 60.90 |
| Mar 15, 2011 | 61.67 |
| Mar 14, 2011 | 62.38 |
| Mar 11, 2011 | 65.98 |
| Mar 10, 2011 | 64.93 |
| Mar 9, 2011 | 70.52 |
| Mar 8, 2011 | 70.28 |
| Mar 7, 2011 | 68.89 |
| Mar 4, 2011 | 70.73 |
| Mar 3, 2011 | 71.78 |
| Mar 2, 2011 | 69.67 |
| Mar 1, 2011 | 68.35 |
| Feb 28, 2011 | 71.07 |
| Feb 25, 2011 | 70.83 |
| Feb 24, 2011 | 68.71 |
| Feb 23, 2011 | 66.94 |
| Feb 22, 2011 | 67.84 |
| Feb 18, 2011 | 69.89 |
| Feb 17, 2011 | 70.51 |
| Feb 16, 2011 | 70.61 |
| Feb 15, 2011 | 69.37 |
| Feb 14, 2011 | 69.99 |
| Feb 11, 2011 | 70.34 |
| Feb 10, 2011 | 69.00 |
| Feb 9, 2011 | 68.76 |
| Feb 8, 2011 | 68.89 |
| Feb 7, 2011 | 67.93 |
| Feb 4, 2011 | 65.76 |
| Feb 3, 2011 | 65.51 |
| Feb 2, 2011 | 65.05 |
| Feb 1, 2011 | 60.82 |
| Jan 31, 2011 | 58.87 |
| Jan 28, 2011 | 57.61 |
| Jan 27, 2011 | 57.74 |
| Jan 26, 2011 | 57.68 |
| Jan 25, 2011 | 55.99 |
| Jan 24, 2011 | 55.39 |
| Jan 21, 2011 | 55.18 |
| Jan 20, 2011 | 53.84 |
| Jan 19, 2011 | 56.65 |
| Jan 18, 2011 | 58.18 |
| Jan 14, 2011 | 58.38 |
| Jan 13, 2011 | 58.12 |
| Jan 12, 2011 | 59.27 |
| Jan 11, 2011 | 58.20 |
| Jan 10, 2011 | 57.32 |
| Jan 7, 2011 | 57.26 |
| Jan 6, 2011 | 57.10 |
| Jan 5, 2011 | 57.26 |
| Jan 4, 2011 | 56.99 |
| Jan 3, 2011 | 56.94 |
| Dec 31, 2010 | 55.33 |
| Dec 30, 2010 | 118.10 |
| Dec 29, 2010 | 123.38 |
| Dec 28, 2010 | 124.74 |
| Dec 27, 2010 | 125.23 |
| Dec 23, 2010 | 123.05 |
| Dec 22, 2010 | 123.69 |
| Dec 21, 2010 | 125.10 |
| Dec 20, 2010 | 123.56 |
| Dec 17, 2010 | 120.67 |
| Dec 16, 2010 | 122.82 |
| Dec 15, 2010 | 122.33 |
| Dec 14, 2010 | 122.38 |
| Dec 13, 2010 | 126.15 |
| Dec 10, 2010 | 127.95 |
| Dec 9, 2010 | 128.51 |
| Dec 8, 2010 | 124.00 |
| Dec 7, 2010 | 126.26 |
| Dec 6, 2010 | 125.92 |
| Dec 3, 2010 | 124.18 |
| Dec 2, 2010 | 121.26 |
| Dec 1, 2010 | 119.28 |
| Nov 30, 2010 | 114.87 |
| Nov 29, 2010 | 114.87 |
| Nov 26, 2010 | 112.36 |
| Nov 24, 2010 | 110.62 |
| Nov 23, 2010 | 106.10 |
| Nov 22, 2010 | 106.23 |
| Nov 19, 2010 | 105.69 |
| Nov 18, 2010 | 101.23 |
| Nov 17, 2010 | 101.49 |
| Nov 16, 2010 | 100.74 |
| Nov 15, 2010 | 103.15 |
| Nov 12, 2010 | 99.87 |
| Nov 11, 2010 | 100.00 |
| Nov 10, 2010 | 99.97 |
| Nov 9, 2010 | 100.08 |
| Nov 8, 2010 | 101.54 |
| Nov 5, 2010 | 101.15 |
| Nov 4, 2010 | 102.10 |
| Nov 3, 2010 | 99.77 |
| Nov 2, 2010 | 98.00 |
| Nov 1, 2010 | 93.36 |
| Oct 29, 2010 | 94.23 |
| Oct 28, 2010 | 93.59 |
| Oct 27, 2010 | 92.90 |
| Oct 26, 2010 | 93.49 |
| Oct 25, 2010 | 92.44 |
| Oct 22, 2010 | 91.36 |
| Oct 21, 2010 | 91.69 |
| Oct 20, 2010 | 91.13 |
| Oct 19, 2010 | 89.90 |
| Oct 18, 2010 | 91.77 |
| Oct 15, 2010 | 90.97 |
| Oct 14, 2010 | 87.00 |
| Oct 13, 2010 | 87.18 |
| Oct 12, 2010 | 87.03 |
| Oct 11, 2010 | 86.85 |
| Oct 8, 2010 | 86.36 |
| Oct 7, 2010 | 86.59 |
| Oct 6, 2010 | 83.95 |
| Oct 5, 2010 | 83.05 |
| Oct 4, 2010 | 80.95 |
| Oct 1, 2010 | 79.10 |
| Sep 30, 2010 | 77.59 |
| Sep 29, 2010 | -384.00 |
| Sep 28, 2010 | -382.38 |
| Sep 27, 2010 | -371.25 |
| Sep 24, 2010 | -374.38 |
| Sep 23, 2010 | -360.63 |
| Sep 22, 2010 | -360.00 |
| Sep 21, 2010 | -365.88 |
| Sep 20, 2010 | -364.00 |
| Sep 17, 2010 | -358.75 |
| Sep 16, 2010 | -359.00 |
| Sep 15, 2010 | -359.63 |
| Sep 14, 2010 | -358.75 |
| Sep 13, 2010 | -362.50 |
| Sep 10, 2010 | -352.75 |
| Sep 9, 2010 | -356.38 |
| Sep 8, 2010 | -355.25 |
| Sep 7, 2010 | -344.62 |
| Sep 3, 2010 | -354.38 |
| Sep 2, 2010 | -347.87 |
| Sep 1, 2010 | -345.00 |
| Aug 31, 2010 | -331.63 |
| Aug 30, 2010 | -333.12 |
| Aug 27, 2010 | -337.63 |
| Aug 26, 2010 | -334.00 |
| Aug 25, 2010 | -333.38 |
| Aug 24, 2010 | -329.25 |
| Aug 23, 2010 | -321.13 |
| Aug 20, 2010 | -324.87 |
| Aug 19, 2010 | -329.75 |
| Aug 18, 2010 | -342.25 |
| Aug 17, 2010 | -341.50 |
| Aug 16, 2010 | -318.88 |
| Aug 13, 2010 | -308.38 |
| Aug 12, 2010 | -321.88 |
| Aug 11, 2010 | -324.75 |
| Aug 10, 2010 | -339.37 |
| Aug 9, 2010 | -340.88 |
| Aug 6, 2010 | -332.25 |
| Aug 5, 2010 | -341.25 |
| Aug 4, 2010 | -343.75 |
| Aug 3, 2010 | -328.50 |
| Aug 2, 2010 | -331.12 |
| Jul 30, 2010 | -322.50 |
| Jul 29, 2010 | -306.50 |
| Jul 28, 2010 | -305.25 |
| Jul 27, 2010 | -301.62 |
| Jul 26, 2010 | -307.63 |
| Jul 23, 2010 | -297.13 |
| Jul 22, 2010 | -285.00 |
| Jul 21, 2010 | -270.62 |
| Jul 20, 2010 | -268.62 |
| Jul 19, 2010 | -268.50 |
| Jul 16, 2010 | -263.75 |
| Jul 15, 2010 | -274.62 |
| Jul 14, 2010 | -269.75 |
| Jul 13, 2010 | -280.87 |
| Jul 12, 2010 | -257.25 |
| Jul 9, 2010 | -244.37 |
| Jul 8, 2010 | -235.88 |
| Jul 7, 2010 | -235.12 |
| Jul 6, 2010 | -226.38 |
| Jul 2, 2010 | -227.00 |
| Jul 1, 2010 | -228.50 |
| Jun 30, 2010 | -234.00 |
| Jun 29, 2010 | -10.66 |
| Jun 28, 2010 | -10.98 |
| Jun 25, 2010 | -11.11 |
| Jun 24, 2010 | -11.53 |
| Jun 23, 2010 | -11.94 |
| Jun 22, 2010 | -12.16 |
| Jun 21, 2010 | -12.50 |
| Jun 18, 2010 | -12.70 |
| Jun 17, 2010 | -13.03 |
| Jun 16, 2010 | -12.77 |
| Jun 15, 2010 | -12.86 |
| Jun 14, 2010 | -12.62 |
| Jun 11, 2010 | -12.84 |
| Jun 10, 2010 | -12.54 |
| Jun 9, 2010 | -12.24 |
| Jun 8, 2010 | -12.15 |
| Jun 7, 2010 | -12.36 |
| Jun 4, 2010 | -12.39 |
| Jun 3, 2010 | -13.28 |
| Jun 2, 2010 | -13.22 |
| Jun 1, 2010 | -12.97 |
| May 28, 2010 | -12.95 |
| May 27, 2010 | -13.05 |
| May 26, 2010 | -12.15 |
| May 25, 2010 | -11.95 |
| May 24, 2010 | -12.62 |
| May 21, 2010 | -12.85 |
| May 20, 2010 | -12.74 |
| May 19, 2010 | -13.24 |
| May 18, 2010 | -13.20 |
| May 17, 2010 | -13.40 |
| May 14, 2010 | -13.71 |
| May 13, 2010 | -14.16 |
| May 12, 2010 | -14.08 |
| May 11, 2010 | -13.84 |
| May 10, 2010 | -13.64 |
| May 7, 2010 | -12.78 |
| May 6, 2010 | -12.54 |
| May 5, 2010 | -13.64 |
| May 4, 2010 | -13.80 |
| May 3, 2010 | -13.93 |
| Apr 30, 2010 | -13.77 |
| Apr 29, 2010 | -13.86 |
| Apr 28, 2010 | -13.31 |
| Apr 27, 2010 | -13.13 |
| Apr 26, 2010 | -13.49 |
| Apr 23, 2010 | -13.38 |
| Apr 22, 2010 | -13.03 |
| Apr 21, 2010 | -12.85 |
| Apr 20, 2010 | -12.87 |
| Apr 19, 2010 | -12.69 |
| Apr 16, 2010 | -12.55 |
| Apr 15, 2010 | -12.71 |
| Apr 14, 2010 | -12.55 |
| Apr 13, 2010 | -12.27 |
| Apr 12, 2010 | -12.27 |
| Apr 9, 2010 | -12.26 |
| Apr 8, 2010 | -12.05 |
| Apr 7, 2010 | -11.87 |
| Apr 6, 2010 | -11.81 |
| Apr 5, 2010 | -11.71 |
| Apr 1, 2010 | -11.70 |
| Mar 31, 2010 | -11.84 |
| Mar 30, 2010 | -11.82 |
| Mar 29, 2010 | -11.60 |
| Mar 26, 2010 | -11.60 |
| Mar 25, 2010 | -11.98 |
| Mar 24, 2010 | -11.78 |
| Mar 23, 2010 | -11.72 |
| Mar 22, 2010 | -11.66 |
| Mar 19, 2010 | -11.23 |
| Mar 18, 2010 | -11.23 |
| Mar 17, 2010 | -11.65 |
| Mar 16, 2010 | -11.50 |
| Mar 15, 2010 | -11.20 |
| Mar 12, 2010 | -11.16 |
| Mar 11, 2010 | -11.52 |
| Mar 10, 2010 | -11.43 |
| Mar 9, 2010 | -11.32 |
| Mar 8, 2010 | -11.36 |
| Mar 5, 2010 | -11.65 |
| Mar 4, 2010 | -11.70 |
| Mar 3, 2010 | -11.80 |
| Mar 2, 2010 | -11.74 |
| Mar 1, 2010 | -11.87 |
| Feb 26, 2010 | -11.59 |
| Feb 25, 2010 | -11.34 |
| Feb 24, 2010 | -11.32 |
| Feb 23, 2010 | -11.40 |
| Feb 22, 2010 | -11.82 |
| Feb 19, 2010 | -10.87 |
| Feb 18, 2010 | -10.46 |
| Feb 17, 2010 | -10.78 |
| Feb 16, 2010 | -10.31 |
| Feb 12, 2010 | -9.93 |
| Feb 11, 2010 | -9.83 |
| Feb 10, 2010 | -9.58 |
| Feb 9, 2010 | -9.63 |
| Feb 8, 2010 | -9.39 |
| Feb 5, 2010 | -9.63 |
| Feb 4, 2010 | -9.16 |
| Feb 3, 2010 | -9.33 |
| Feb 2, 2010 | -9.38 |
| Feb 1, 2010 | -9.26 |
| Jan 29, 2010 | -9.30 |
| Jan 28, 2010 | -9.30 |
| Jan 27, 2010 | -9.63 |
| Jan 26, 2010 | -9.41 |
| Jan 25, 2010 | -9.46 |
| Jan 22, 2010 | -9.30 |
| Jan 21, 2010 | -9.80 |
| Jan 20, 2010 | -10.06 |
| Jan 19, 2010 | -9.93 |
| Jan 15, 2010 | -9.26 |
| Jan 14, 2010 | -9.29 |
| Jan 13, 2010 | -9.31 |
| Jan 12, 2010 | -9.25 |
| Jan 11, 2010 | -9.26 |
| Jan 8, 2010 | -9.15 |
| Jan 7, 2010 | -9.19 |
| Jan 6, 2010 | -9.09 |
| Jan 5, 2010 | -9.29 |
| Jan 4, 2010 | -9.45 |
| Dec 31, 2009 | -9.03 |