Virtus Investment Partners (VRTS) DMA 50 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 138.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 138.62 |
| May 29, 2026 | 138.29 |
| May 28, 2026 | 138.03 |
| May 27, 2026 | 137.82 |
| May 26, 2026 | 137.45 |
| May 22, 2026 | 137.10 |
| May 21, 2026 | 136.78 |
| May 20, 2026 | 136.60 |
| May 19, 2026 | 136.48 |
| May 18, 2026 | 136.44 |
| May 15, 2026 | 136.32 |
| May 14, 2026 | 136.33 |
| May 13, 2026 | 136.30 |
| May 12, 2026 | 136.27 |
| May 11, 2026 | 136.26 |
| May 8, 2026 | 136.18 |
| May 7, 2026 | 136.18 |
| May 6, 2026 | 136.19 |
| May 5, 2026 | 136.14 |
| May 4, 2026 | 136.04 |
| May 1, 2026 | 136.19 |
| Apr 30, 2026 | 136.40 |
| Apr 29, 2026 | 136.33 |
| Apr 28, 2026 | 136.21 |
| Apr 27, 2026 | 136.07 |
| Apr 24, 2026 | 135.94 |
| Apr 23, 2026 | 135.87 |
| Apr 22, 2026 | 135.85 |
| Apr 21, 2026 | 135.73 |
| Apr 20, 2026 | 135.78 |
| Apr 17, 2026 | 135.95 |
| Apr 16, 2026 | 136.17 |
| Apr 15, 2026 | 136.40 |
| Apr 14, 2026 | 136.78 |
| Apr 13, 2026 | 137.21 |
| Apr 10, 2026 | 137.74 |
| Apr 9, 2026 | 138.32 |
| Apr 8, 2026 | 138.98 |
| Apr 7, 2026 | 139.65 |
| Apr 6, 2026 | 140.40 |
| Apr 2, 2026 | 141.22 |
| Apr 1, 2026 | 142.03 |
| Mar 31, 2026 | 142.68 |
| Mar 30, 2026 | 143.38 |
| Mar 27, 2026 | 144.18 |
| Mar 26, 2026 | 145.00 |
| Mar 25, 2026 | 145.71 |
| Mar 24, 2026 | 146.57 |
| Mar 23, 2026 | 147.44 |
| Mar 20, 2026 | 148.27 |
| Mar 19, 2026 | 149.07 |
| Mar 18, 2026 | 149.87 |
| Mar 17, 2026 | 150.62 |
| Mar 16, 2026 | 151.24 |
| Mar 13, 2026 | 151.99 |
| Mar 12, 2026 | 152.75 |
| Mar 11, 2026 | 153.49 |
| Mar 10, 2026 | 154.17 |
| Mar 9, 2026 | 154.87 |
| Mar 6, 2026 | 155.54 |
| Mar 5, 2026 | 156.15 |
| Mar 4, 2026 | 156.61 |
| Mar 3, 2026 | 157.06 |
| Mar 2, 2026 | 157.56 |
| Feb 27, 2026 | 158.08 |
| Feb 26, 2026 | 158.63 |
| Feb 25, 2026 | 159.13 |
| Feb 24, 2026 | 159.65 |
| Feb 23, 2026 | 160.12 |
| Feb 20, 2026 | 160.61 |
| Feb 19, 2026 | 160.85 |
| Feb 18, 2026 | 161.16 |
| Feb 17, 2026 | 161.51 |
| Feb 13, 2026 | 162.01 |
| Feb 12, 2026 | 162.36 |
| Feb 11, 2026 | 162.81 |
| Feb 10, 2026 | 163.20 |
| Feb 9, 2026 | 163.57 |
| Feb 6, 2026 | 164.06 |
| Feb 5, 2026 | 164.36 |
| Feb 4, 2026 | 164.51 |
| Feb 3, 2026 | 164.60 |
| Feb 2, 2026 | 164.68 |
| Jan 30, 2026 | 164.56 |
| Jan 29, 2026 | 164.40 |
| Jan 28, 2026 | 164.32 |
| Jan 27, 2026 | 164.29 |
| Jan 26, 2026 | 164.22 |
| Jan 23, 2026 | 164.12 |
| Jan 22, 2026 | 164.03 |
| Jan 21, 2026 | 163.90 |
| Jan 20, 2026 | 163.81 |
| Jan 16, 2026 | 163.78 |
| Jan 15, 2026 | 163.59 |
| Jan 14, 2026 | 163.39 |
| Jan 13, 2026 | 163.26 |
| Jan 12, 2026 | 163.14 |
| Jan 9, 2026 | 162.93 |
| Jan 8, 2026 | 162.83 |
| Jan 7, 2026 | 162.83 |
| Jan 6, 2026 | 162.83 |
| Jan 5, 2026 | 162.99 |
| Jan 2, 2026 | 163.18 |
| Dec 31, 2025 | 163.49 |
| Dec 30, 2025 | 163.83 |
| Dec 29, 2025 | 164.23 |
| Dec 26, 2025 | 164.60 |
| Dec 24, 2025 | 165.11 |
| Dec 23, 2025 | 165.64 |
| Dec 22, 2025 | 166.09 |
| Dec 19, 2025 | 166.47 |
| Dec 18, 2025 | 167.12 |
| Dec 17, 2025 | 167.71 |
| Dec 16, 2025 | 168.24 |
| Dec 15, 2025 | 168.76 |
| Dec 12, 2025 | 169.27 |
| Dec 11, 2025 | 169.65 |
| Dec 10, 2025 | 170.00 |
| Dec 9, 2025 | 170.51 |
| Dec 8, 2025 | 171.09 |
| Dec 5, 2025 | 171.75 |
| Dec 4, 2025 | 172.31 |
| Dec 3, 2025 | 172.93 |
| Dec 2, 2025 | 173.50 |
| Dec 1, 2025 | 174.22 |
| Nov 28, 2025 | 174.82 |
| Nov 26, 2025 | 175.52 |
| Nov 25, 2025 | 176.14 |
| Nov 24, 2025 | 176.80 |
| Nov 21, 2025 | 177.59 |
| Nov 20, 2025 | 178.38 |
| Nov 19, 2025 | 179.31 |
| Nov 18, 2025 | 180.06 |
| Nov 17, 2025 | 180.84 |
| Nov 14, 2025 | 181.67 |
| Nov 13, 2025 | 182.31 |
| Nov 12, 2025 | 182.96 |
| Nov 11, 2025 | 183.50 |
| Nov 10, 2025 | 184.18 |
| Nov 7, 2025 | 184.97 |
| Nov 6, 2025 | 185.71 |
| Nov 5, 2025 | 186.49 |
| Nov 4, 2025 | 187.25 |
| Nov 3, 2025 | 188.01 |
| Oct 31, 2025 | 188.81 |
| Oct 30, 2025 | 189.34 |
| Oct 29, 2025 | 189.90 |
| Oct 28, 2025 | 190.47 |
| Oct 27, 2025 | 190.93 |
| Oct 24, 2025 | 191.39 |
| Oct 23, 2025 | 192.03 |
| Oct 22, 2025 | 192.44 |
| Oct 21, 2025 | 192.78 |
| Oct 20, 2025 | 193.01 |
| Oct 17, 2025 | 193.20 |
| Oct 16, 2025 | 193.27 |
| Oct 15, 2025 | 193.41 |
| Oct 14, 2025 | 193.40 |
| Oct 13, 2025 | 193.37 |
| Oct 10, 2025 | 193.41 |
| Oct 9, 2025 | 193.59 |
| Oct 8, 2025 | 193.70 |
| Oct 7, 2025 | 193.75 |
| Oct 6, 2025 | 193.80 |
| Oct 3, 2025 | 193.91 |
| Oct 2, 2025 | 194.34 |
| Oct 1, 2025 | 194.87 |
| Sep 30, 2025 | 195.36 |
| Sep 29, 2025 | 195.71 |
| Sep 26, 2025 | 196.03 |
| Sep 25, 2025 | 196.39 |
| Sep 24, 2025 | 196.76 |
| Sep 23, 2025 | 196.98 |
| Sep 22, 2025 | 197.22 |
| Sep 19, 2025 | 197.48 |
| Sep 18, 2025 | 197.71 |
| Sep 17, 2025 | 197.77 |
| Sep 16, 2025 | 197.90 |
| Sep 15, 2025 | 197.94 |
| Sep 12, 2025 | 198.02 |
| Sep 11, 2025 | 198.08 |
| Sep 10, 2025 | 197.82 |
| Sep 9, 2025 | 197.58 |
| Sep 8, 2025 | 197.33 |
| Sep 5, 2025 | 197.10 |
| Sep 4, 2025 | 196.87 |
| Sep 3, 2025 | 196.53 |
| Sep 2, 2025 | 196.20 |
| Aug 29, 2025 | 195.73 |
| Aug 28, 2025 | 195.19 |
| Aug 27, 2025 | 194.61 |
| Aug 26, 2025 | 194.07 |
| Aug 25, 2025 | 193.54 |
| Aug 22, 2025 | 193.13 |
| Aug 21, 2025 | 192.65 |
| Aug 20, 2025 | 192.41 |
| Aug 19, 2025 | 192.09 |
| Aug 18, 2025 | 191.63 |
| Aug 15, 2025 | 191.17 |
| Aug 14, 2025 | 190.68 |
| Aug 13, 2025 | 190.12 |
| Aug 12, 2025 | 189.54 |
| Aug 11, 2025 | 189.07 |
| Aug 8, 2025 | 188.71 |
| Aug 7, 2025 | 188.33 |
| Aug 6, 2025 | 188.04 |
| Aug 5, 2025 | 187.57 |
| Aug 4, 2025 | 187.13 |
| Aug 1, 2025 | 186.71 |
| Jul 31, 2025 | 186.45 |
| Jul 30, 2025 | 186.13 |
| Jul 29, 2025 | 185.70 |
| Jul 28, 2025 | 185.33 |
| Jul 25, 2025 | 184.97 |
| Jul 24, 2025 | 184.56 |
| Jul 23, 2025 | 183.73 |
| Jul 22, 2025 | 182.76 |
| Jul 21, 2025 | 181.87 |
| Jul 18, 2025 | 180.93 |
| Jul 17, 2025 | 179.97 |
| Jul 16, 2025 | 178.95 |
| Jul 15, 2025 | 177.97 |
| Jul 14, 2025 | 177.08 |
| Jul 11, 2025 | 176.08 |
| Jul 10, 2025 | 175.07 |
| Jul 9, 2025 | 174.12 |
| Jul 8, 2025 | 173.23 |
| Jul 7, 2025 | 172.42 |
| Jul 3, 2025 | 171.60 |
| Jul 2, 2025 | 170.62 |
| Jul 1, 2025 | 169.47 |
| Jun 30, 2025 | 168.68 |
| Jun 27, 2025 | 168.01 |
| Jun 26, 2025 | 167.43 |
| Jun 25, 2025 | 166.78 |
| Jun 24, 2025 | 166.15 |
| Jun 23, 2025 | 165.51 |
| Jun 20, 2025 | 165.19 |
| Jun 18, 2025 | 164.63 |
| Jun 17, 2025 | 164.17 |
| Jun 16, 2025 | 163.90 |
| Jun 13, 2025 | 163.64 |
| Jun 12, 2025 | 163.67 |
| Jun 11, 2025 | 163.60 |
| Jun 10, 2025 | 163.52 |
| Jun 9, 2025 | 163.44 |
| Jun 6, 2025 | 163.44 |
| Jun 5, 2025 | 163.52 |
| Jun 4, 2025 | 163.68 |
| Jun 3, 2025 | 163.87 |
| Jun 2, 2025 | 163.96 |
| May 30, 2025 | 164.13 |
| May 29, 2025 | 164.26 |
| May 28, 2025 | 164.34 |
| May 27, 2025 | 164.45 |
| May 23, 2025 | 164.46 |
| May 22, 2025 | 164.48 |
| May 21, 2025 | 164.55 |
| May 20, 2025 | 164.65 |
| May 19, 2025 | 164.55 |
| May 16, 2025 | 164.64 |
| May 15, 2025 | 164.71 |
| May 14, 2025 | 164.80 |
| May 13, 2025 | 164.82 |
| May 12, 2025 | 164.95 |
| May 9, 2025 | 165.26 |
| May 8, 2025 | 165.62 |
| May 7, 2025 | 165.91 |
| May 6, 2025 | 166.32 |
| May 5, 2025 | 166.74 |
| May 2, 2025 | 167.16 |
| May 1, 2025 | 167.62 |
| Apr 30, 2025 | 168.20 |
| Apr 29, 2025 | 168.87 |
| Apr 28, 2025 | 169.52 |
| Apr 25, 2025 | 170.11 |
| Apr 24, 2025 | 170.74 |
| Apr 23, 2025 | 171.38 |
| Apr 22, 2025 | 172.01 |
| Apr 21, 2025 | 172.78 |
| Apr 17, 2025 | 173.74 |
| Apr 16, 2025 | 174.66 |
| Apr 15, 2025 | 175.59 |
| Apr 14, 2025 | 176.44 |
| Apr 11, 2025 | 177.37 |
| Apr 10, 2025 | 178.57 |
| Apr 9, 2025 | 179.79 |
| Apr 8, 2025 | 180.83 |
| Apr 7, 2025 | 182.10 |
| Apr 4, 2025 | 183.26 |
| Apr 3, 2025 | 184.30 |
| Apr 2, 2025 | 185.24 |
| Apr 1, 2025 | 185.96 |
| Mar 31, 2025 | 186.68 |
| Mar 28, 2025 | 187.45 |
| Mar 27, 2025 | 188.18 |
| Mar 26, 2025 | 188.83 |
| Mar 25, 2025 | 189.44 |
| Mar 24, 2025 | 190.00 |
| Mar 21, 2025 | 190.71 |
| Mar 20, 2025 | 191.49 |
| Mar 19, 2025 | 192.30 |
| Mar 18, 2025 | 193.16 |
| Mar 17, 2025 | 194.03 |
| Mar 14, 2025 | 194.92 |
| Mar 13, 2025 | 195.86 |
| Mar 12, 2025 | 196.96 |
| Mar 11, 2025 | 198.03 |
| Mar 10, 2025 | 198.98 |
| Mar 7, 2025 | 199.96 |
| Mar 6, 2025 | 200.74 |
| Mar 5, 2025 | 201.48 |
| Mar 4, 2025 | 202.27 |
| Mar 3, 2025 | 203.41 |
| Feb 28, 2025 | 204.49 |
| Feb 27, 2025 | 205.53 |
| Feb 26, 2025 | 206.72 |
| Feb 25, 2025 | 207.98 |
| Feb 24, 2025 | 209.29 |
| Feb 21, 2025 | 210.62 |
| Feb 20, 2025 | 211.92 |
| Feb 19, 2025 | 213.23 |
| Feb 18, 2025 | 214.53 |
| Feb 14, 2025 | 215.72 |
| Feb 13, 2025 | 216.95 |
| Feb 12, 2025 | 218.21 |
| Feb 11, 2025 | 219.46 |
| Feb 10, 2025 | 220.64 |
| Feb 7, 2025 | 221.81 |
| Feb 6, 2025 | 222.87 |
| Feb 5, 2025 | 223.84 |
| Feb 4, 2025 | 224.63 |
| Feb 3, 2025 | 225.38 |
| Jan 31, 2025 | 226.17 |
| Jan 30, 2025 | 226.94 |
| Jan 29, 2025 | 227.55 |
| Jan 28, 2025 | 228.14 |
| Jan 27, 2025 | 228.73 |
| Jan 24, 2025 | 229.41 |
| Jan 23, 2025 | 229.97 |
| Jan 22, 2025 | 230.45 |
| Jan 21, 2025 | 231.05 |
| Jan 17, 2025 | 231.21 |
| Jan 16, 2025 | 231.32 |
| Jan 15, 2025 | 231.44 |
| Jan 14, 2025 | 231.57 |
| Jan 13, 2025 | 231.92 |
| Jan 10, 2025 | 232.29 |
| Jan 8, 2025 | 232.71 |
| Jan 7, 2025 | 232.70 |
| Jan 6, 2025 | 232.67 |
| Jan 3, 2025 | 232.50 |
| Jan 2, 2025 | 232.41 |
| Dec 31, 2024 | 232.36 |
| Dec 30, 2024 | 232.43 |
| Dec 27, 2024 | 232.49 |
| Dec 26, 2024 | 232.49 |
| Dec 24, 2024 | 232.33 |
| Dec 23, 2024 | 232.12 |
| Dec 20, 2024 | 231.87 |
| Dec 19, 2024 | 231.55 |
| Dec 18, 2024 | 231.31 |
| Dec 17, 2024 | 230.96 |
| Dec 16, 2024 | 230.39 |
| Dec 13, 2024 | 229.80 |
| Dec 12, 2024 | 229.09 |
| Dec 11, 2024 | 228.34 |
| Dec 10, 2024 | 227.56 |
| Dec 9, 2024 | 226.83 |
| Dec 6, 2024 | 226.04 |
| Dec 5, 2024 | 225.27 |
| Dec 4, 2024 | 224.40 |
| Dec 3, 2024 | 223.56 |
| Dec 2, 2024 | 222.79 |
| Nov 29, 2024 | 221.97 |
| Nov 27, 2024 | 221.23 |
| Nov 26, 2024 | 220.41 |
| Nov 25, 2024 | 219.58 |
| Nov 22, 2024 | 218.82 |
| Nov 21, 2024 | 218.06 |
| Nov 20, 2024 | 217.23 |
| Nov 19, 2024 | 216.44 |
| Nov 18, 2024 | 215.71 |
| Nov 15, 2024 | 214.92 |
| Nov 14, 2024 | 214.10 |
| Nov 13, 2024 | 213.31 |
| Nov 12, 2024 | 212.58 |
| Nov 11, 2024 | 211.86 |
| Nov 8, 2024 | 211.21 |
| Nov 7, 2024 | 210.63 |
| Nov 6, 2024 | 210.03 |
| Nov 5, 2024 | 209.44 |
| Nov 4, 2024 | 209.36 |
| Nov 1, 2024 | 209.38 |
| Oct 31, 2024 | 209.24 |
| Oct 30, 2024 | 209.07 |
| Oct 29, 2024 | 208.75 |
| Oct 28, 2024 | 208.49 |
| Oct 25, 2024 | 208.14 |
| Oct 24, 2024 | 207.99 |
| Oct 23, 2024 | 207.74 |
| Oct 22, 2024 | 207.50 |
| Oct 21, 2024 | 207.14 |
| Oct 18, 2024 | 206.76 |
| Oct 17, 2024 | 206.23 |
| Oct 16, 2024 | 205.61 |
| Oct 15, 2024 | 205.09 |
| Oct 14, 2024 | 204.65 |
| Oct 11, 2024 | 204.54 |
| Oct 10, 2024 | 204.68 |
| Oct 9, 2024 | 205.10 |
| Oct 8, 2024 | 205.57 |
| Oct 7, 2024 | 206.03 |
| Oct 4, 2024 | 206.61 |
| Oct 3, 2024 | 207.36 |
| Oct 2, 2024 | 208.02 |
| Oct 1, 2024 | 208.74 |
| Sep 30, 2024 | 209.47 |
| Sep 27, 2024 | 210.09 |
| Sep 26, 2024 | 210.80 |
| Sep 25, 2024 | 211.56 |
| Sep 24, 2024 | 212.35 |
| Sep 23, 2024 | 212.80 |
| Sep 20, 2024 | 213.26 |
| Sep 19, 2024 | 213.71 |
| Sep 18, 2024 | 214.06 |
| Sep 17, 2024 | 214.39 |
| Sep 16, 2024 | 214.71 |
| Sep 13, 2024 | 215.01 |
| Sep 12, 2024 | 215.47 |
| Sep 11, 2024 | 216.02 |
| Sep 10, 2024 | 216.58 |
| Sep 9, 2024 | 217.18 |
| Sep 6, 2024 | 217.66 |
| Sep 5, 2024 | 218.13 |
| Sep 4, 2024 | 218.55 |
| Sep 3, 2024 | 219.01 |
| Aug 30, 2024 | 219.28 |
| Aug 29, 2024 | 219.45 |
| Aug 28, 2024 | 219.64 |
| Aug 27, 2024 | 219.86 |
| Aug 26, 2024 | 219.92 |
| Aug 23, 2024 | 219.90 |
| Aug 22, 2024 | 219.94 |
| Aug 21, 2024 | 220.04 |
| Aug 20, 2024 | 220.21 |
| Aug 19, 2024 | 220.38 |
| Aug 16, 2024 | 220.61 |
| Aug 15, 2024 | 220.98 |
| Aug 14, 2024 | 221.40 |
| Aug 13, 2024 | 221.99 |
| Aug 12, 2024 | 222.62 |
| Aug 9, 2024 | 223.21 |
| Aug 8, 2024 | 223.77 |
| Aug 7, 2024 | 224.38 |
| Aug 6, 2024 | 225.19 |
| Aug 5, 2024 | 225.84 |
| Aug 2, 2024 | 226.61 |
| Aug 1, 2024 | 227.21 |
| Jul 31, 2024 | 227.58 |
| Jul 30, 2024 | 227.72 |
| Jul 29, 2024 | 227.84 |
| Jul 26, 2024 | 228.01 |
| Jul 25, 2024 | 227.97 |
| Jul 24, 2024 | 227.66 |
| Jul 23, 2024 | 227.53 |
| Jul 22, 2024 | 227.40 |
| Jul 19, 2024 | 227.25 |
| Jul 18, 2024 | 226.93 |
| Jul 17, 2024 | 226.62 |
| Jul 16, 2024 | 226.25 |
| Jul 15, 2024 | 225.85 |
| Jul 12, 2024 | 225.61 |
| Jul 11, 2024 | 225.38 |
| Jul 10, 2024 | 225.23 |
| Jul 9, 2024 | 225.24 |
| Jul 8, 2024 | 225.40 |
| Jul 5, 2024 | 225.65 |
| Jul 3, 2024 | 225.88 |
| Jul 2, 2024 | 225.99 |
| Jul 1, 2024 | 225.98 |
| Jun 28, 2024 | 225.92 |
| Jun 27, 2024 | 225.78 |
| Jun 26, 2024 | 225.75 |
| Jun 25, 2024 | 225.82 |
| Jun 24, 2024 | 225.88 |
| Jun 21, 2024 | 226.00 |
| Jun 20, 2024 | 226.19 |
| Jun 18, 2024 | 226.58 |
| Jun 17, 2024 | 227.02 |
| Jun 14, 2024 | 227.54 |
| Jun 13, 2024 | 228.10 |
| Jun 12, 2024 | 228.72 |
| Jun 11, 2024 | 229.20 |
| Jun 10, 2024 | 229.74 |
| Jun 7, 2024 | 230.37 |
| Jun 6, 2024 | 230.96 |
| Jun 5, 2024 | 231.31 |
| Jun 4, 2024 | 231.65 |
| Jun 3, 2024 | 231.97 |
| May 31, 2024 | 232.29 |
| May 30, 2024 | 232.53 |
| May 29, 2024 | 232.67 |
| May 28, 2024 | 232.79 |
| May 24, 2024 | 232.84 |
| May 23, 2024 | 232.87 |
| May 22, 2024 | 233.11 |
| May 21, 2024 | 233.37 |
| May 20, 2024 | 233.61 |
| May 17, 2024 | 233.95 |
| May 16, 2024 | 234.25 |
| May 15, 2024 | 234.45 |
| May 14, 2024 | 234.31 |
| May 13, 2024 | 234.20 |
| May 10, 2024 | 234.32 |
| May 9, 2024 | 234.35 |
| May 8, 2024 | 234.23 |
| May 7, 2024 | 234.18 |
| May 6, 2024 | 234.31 |
| May 3, 2024 | 234.47 |
| May 2, 2024 | 234.63 |
| May 1, 2024 | 234.76 |
| Apr 30, 2024 | 235.00 |
| Apr 29, 2024 | 235.27 |
| Apr 26, 2024 | 235.55 |
| Apr 25, 2024 | 235.62 |
| Apr 24, 2024 | 235.56 |
| Apr 23, 2024 | 235.63 |
| Apr 22, 2024 | 235.65 |
| Apr 19, 2024 | 235.65 |
| Apr 18, 2024 | 235.78 |
| Apr 17, 2024 | 235.99 |
| Apr 16, 2024 | 236.27 |
| Apr 15, 2024 | 236.50 |
| Apr 12, 2024 | 236.80 |
| Apr 11, 2024 | 237.01 |
| Apr 10, 2024 | 237.24 |
| Apr 9, 2024 | 237.61 |
| Apr 8, 2024 | 237.74 |
| Apr 5, 2024 | 237.84 |
| Apr 4, 2024 | 237.83 |
| Apr 3, 2024 | 237.87 |
| Apr 2, 2024 | 237.87 |
| Apr 1, 2024 | 237.83 |
| Mar 28, 2024 | 237.63 |
| Mar 27, 2024 | 237.25 |
| Mar 26, 2024 | 236.91 |
| Mar 25, 2024 | 236.86 |
| Mar 22, 2024 | 236.64 |
| Mar 21, 2024 | 236.44 |
| Mar 20, 2024 | 236.19 |
| Mar 19, 2024 | 236.15 |
| Mar 18, 2024 | 236.16 |
| Mar 15, 2024 | 236.29 |
| Mar 14, 2024 | 236.25 |
| Mar 13, 2024 | 236.28 |
| Mar 12, 2024 | 236.28 |
| Mar 11, 2024 | 236.28 |
| Mar 8, 2024 | 236.20 |
| Mar 7, 2024 | 236.06 |
| Mar 6, 2024 | 235.90 |
| Mar 5, 2024 | 235.70 |
| Mar 4, 2024 | 235.87 |
| Mar 1, 2024 | 235.86 |
| Feb 29, 2024 | 235.49 |
| Feb 28, 2024 | 235.25 |
| Feb 27, 2024 | 235.18 |
| Feb 26, 2024 | 234.89 |
| Feb 23, 2024 | 234.43 |
| Feb 22, 2024 | 233.83 |
| Feb 21, 2024 | 233.26 |
| Feb 20, 2024 | 232.79 |
| Feb 16, 2024 | 232.22 |
| Feb 15, 2024 | 231.60 |
| Feb 14, 2024 | 230.97 |
| Feb 13, 2024 | 230.38 |
| Feb 12, 2024 | 229.72 |
| Feb 9, 2024 | 228.87 |
| Feb 8, 2024 | 228.02 |
| Feb 7, 2024 | 227.27 |
| Feb 6, 2024 | 226.59 |
| Feb 5, 2024 | 225.91 |
| Feb 2, 2024 | 225.14 |
| Feb 1, 2024 | 224.48 |
| Jan 31, 2024 | 223.67 |
| Jan 30, 2024 | 222.91 |
| Jan 29, 2024 | 222.09 |
| Jan 26, 2024 | 221.23 |
| Jan 25, 2024 | 220.16 |
| Jan 24, 2024 | 219.13 |
| Jan 23, 2024 | 218.17 |
| Jan 22, 2024 | 217.19 |
| Jan 19, 2024 | 216.19 |
| Jan 18, 2024 | 215.37 |
| Jan 17, 2024 | 214.76 |
| Jan 16, 2024 | 214.06 |
| Jan 12, 2024 | 213.19 |
| Jan 11, 2024 | 212.13 |
| Jan 10, 2024 | 211.07 |
| Jan 9, 2024 | 209.88 |
| Jan 8, 2024 | 208.69 |
| Jan 5, 2024 | 207.34 |
| Jan 4, 2024 | 206.10 |
| Jan 3, 2024 | 204.76 |
| Jan 2, 2024 | 203.59 |
| Dec 29, 2023 | 202.33 |
| Dec 28, 2023 | 201.04 |
| Dec 27, 2023 | 199.73 |
| Dec 26, 2023 | 198.47 |
| Dec 22, 2023 | 197.24 |
| Dec 21, 2023 | 196.15 |
| Dec 20, 2023 | 195.25 |
| Dec 19, 2023 | 194.39 |
| Dec 18, 2023 | 193.73 |
| Dec 15, 2023 | 193.22 |
| Dec 14, 2023 | 192.70 |
| Dec 13, 2023 | 192.03 |
| Dec 12, 2023 | 191.51 |
| Dec 11, 2023 | 191.33 |
| Dec 8, 2023 | 191.26 |
| Dec 7, 2023 | 191.18 |
| Dec 6, 2023 | 191.05 |
| Dec 5, 2023 | 190.96 |
| Dec 4, 2023 | 190.98 |
| Dec 1, 2023 | 190.91 |
| Nov 30, 2023 | 190.91 |
| Nov 29, 2023 | 191.07 |
| Nov 28, 2023 | 191.27 |
| Nov 27, 2023 | 191.52 |
| Nov 24, 2023 | 191.77 |
| Nov 22, 2023 | 191.92 |
| Nov 21, 2023 | 192.04 |
| Nov 20, 2023 | 192.21 |
| Nov 17, 2023 | 192.25 |
| Nov 16, 2023 | 192.27 |
| Nov 15, 2023 | 192.32 |
| Nov 14, 2023 | 192.29 |
| Nov 13, 2023 | 192.27 |
| Nov 10, 2023 | 192.63 |
| Nov 9, 2023 | 192.91 |
| Nov 8, 2023 | 193.14 |
| Nov 7, 2023 | 193.35 |
| Nov 6, 2023 | 193.52 |
| Nov 3, 2023 | 193.55 |
| Nov 2, 2023 | 193.48 |
| Nov 1, 2023 | 193.60 |
| Oct 31, 2023 | 193.77 |
| Oct 30, 2023 | 194.01 |
| Oct 27, 2023 | 194.36 |
| Oct 26, 2023 | 194.90 |
| Oct 25, 2023 | 195.34 |
| Oct 24, 2023 | 195.82 |
| Oct 23, 2023 | 196.37 |
| Oct 20, 2023 | 196.96 |
| Oct 19, 2023 | 197.59 |
| Oct 18, 2023 | 198.21 |
| Oct 17, 2023 | 198.77 |
| Oct 16, 2023 | 199.34 |
| Oct 13, 2023 | 199.82 |
| Oct 12, 2023 | 200.27 |
| Oct 11, 2023 | 200.61 |
| Oct 10, 2023 | 200.91 |
| Oct 9, 2023 | 201.17 |
| Oct 6, 2023 | 201.33 |
| Oct 5, 2023 | 201.69 |
| Oct 4, 2023 | 202.15 |
| Oct 3, 2023 | 202.66 |
| Oct 2, 2023 | 203.20 |
| Sep 29, 2023 | 203.52 |
| Sep 28, 2023 | 203.82 |
| Sep 27, 2023 | 204.10 |
| Sep 26, 2023 | 204.43 |
| Sep 25, 2023 | 204.62 |
| Sep 22, 2023 | 204.69 |
| Sep 21, 2023 | 204.78 |
| Sep 20, 2023 | 204.78 |
| Sep 19, 2023 | 204.66 |
| Sep 18, 2023 | 204.46 |
| Sep 15, 2023 | 204.23 |
| Sep 14, 2023 | 203.95 |
| Sep 13, 2023 | 203.77 |
| Sep 12, 2023 | 203.72 |
| Sep 11, 2023 | 203.63 |
| Sep 8, 2023 | 203.63 |
| Sep 7, 2023 | 203.59 |
| Sep 6, 2023 | 203.60 |
| Sep 5, 2023 | 203.52 |
| Sep 1, 2023 | 203.41 |
| Aug 31, 2023 | 203.19 |
| Aug 30, 2023 | 203.14 |
| Aug 29, 2023 | 203.21 |
| Aug 28, 2023 | 203.36 |
| Aug 25, 2023 | 203.61 |
| Aug 24, 2023 | 203.83 |
| Aug 23, 2023 | 204.18 |
| Aug 22, 2023 | 204.42 |
| Aug 21, 2023 | 204.72 |
| Aug 18, 2023 | 205.02 |
| Aug 17, 2023 | 205.33 |
| Aug 16, 2023 | 205.46 |
| Aug 15, 2023 | 205.52 |
| Aug 14, 2023 | 205.66 |
| Aug 11, 2023 | 205.56 |
| Aug 10, 2023 | 205.37 |
| Aug 9, 2023 | 205.22 |
| Aug 8, 2023 | 205.04 |
| Aug 7, 2023 | 204.70 |
| Aug 4, 2023 | 204.21 |
| Aug 3, 2023 | 203.85 |
| Aug 2, 2023 | 203.48 |
| Aug 1, 2023 | 203.08 |
| Jul 31, 2023 | 202.64 |
| Jul 28, 2023 | 202.10 |
| Jul 27, 2023 | 201.50 |
| Jul 26, 2023 | 200.77 |
| Jul 25, 2023 | 199.86 |
| Jul 24, 2023 | 198.95 |
| Jul 21, 2023 | 197.98 |
| Jul 20, 2023 | 197.04 |
| Jul 19, 2023 | 196.05 |
| Jul 18, 2023 | 195.09 |
| Jul 17, 2023 | 194.11 |
| Jul 14, 2023 | 193.41 |
| Jul 13, 2023 | 192.78 |
| Jul 12, 2023 | 192.19 |
| Jul 11, 2023 | 191.81 |
| Jul 10, 2023 | 191.43 |
| Jul 7, 2023 | 191.08 |
| Jul 6, 2023 | 190.86 |
| Jul 5, 2023 | 190.75 |
| Jul 3, 2023 | 190.61 |
| Jun 30, 2023 | 190.37 |
| Jun 29, 2023 | 190.19 |
| Jun 28, 2023 | 189.94 |
| Jun 27, 2023 | 189.71 |
| Jun 26, 2023 | 189.39 |
| Jun 23, 2023 | 189.10 |
| Jun 22, 2023 | 188.78 |
| Jun 21, 2023 | 188.45 |
| Jun 20, 2023 | 187.96 |
| Jun 16, 2023 | 187.38 |
| Jun 15, 2023 | 186.74 |
| Jun 14, 2023 | 186.06 |
| Jun 13, 2023 | 185.53 |
| Jun 12, 2023 | 185.04 |
| Jun 9, 2023 | 184.38 |
| Jun 8, 2023 | 183.74 |
| Jun 7, 2023 | 183.04 |
| Jun 6, 2023 | 182.29 |
| Jun 5, 2023 | 181.52 |
| Jun 2, 2023 | 180.93 |
| Jun 1, 2023 | 180.33 |
| May 31, 2023 | 179.98 |
| May 30, 2023 | 179.56 |
| May 26, 2023 | 179.09 |
| May 25, 2023 | 178.73 |
| May 24, 2023 | 178.37 |
| May 23, 2023 | 178.12 |
| May 22, 2023 | 177.81 |
| May 19, 2023 | 177.75 |
| May 18, 2023 | 177.93 |
| May 17, 2023 | 178.28 |
| May 16, 2023 | 178.64 |
| May 15, 2023 | 179.25 |
| May 12, 2023 | 179.93 |
| May 11, 2023 | 180.58 |
| May 10, 2023 | 181.28 |
| May 9, 2023 | 182.09 |
| May 8, 2023 | 182.90 |
| May 5, 2023 | 183.72 |
| May 4, 2023 | 184.57 |
| May 3, 2023 | 185.41 |
| May 2, 2023 | 186.14 |
| May 1, 2023 | 186.97 |
| Apr 28, 2023 | 187.74 |
| Apr 27, 2023 | 188.43 |
| Apr 26, 2023 | 189.21 |
| Apr 25, 2023 | 189.97 |
| Apr 24, 2023 | 190.59 |
| Apr 21, 2023 | 191.12 |
| Apr 20, 2023 | 191.68 |
| Apr 19, 2023 | 192.34 |
| Apr 18, 2023 | 192.91 |
| Apr 17, 2023 | 194.06 |
| Apr 14, 2023 | 194.92 |
| Apr 13, 2023 | 195.67 |
| Apr 12, 2023 | 196.32 |
| Apr 11, 2023 | 196.89 |
| Apr 10, 2023 | 197.51 |
| Apr 6, 2023 | 198.18 |
| Apr 5, 2023 | 198.80 |
| Apr 4, 2023 | 199.51 |
| Apr 3, 2023 | 200.24 |
| Mar 31, 2023 | 200.90 |
| Mar 30, 2023 | 201.33 |
| Mar 29, 2023 | 201.97 |
| Mar 28, 2023 | 202.63 |
| Mar 27, 2023 | 203.41 |
| Mar 24, 2023 | 204.15 |
| Mar 23, 2023 | 205.06 |
| Mar 22, 2023 | 205.91 |
| Mar 21, 2023 | 206.58 |
| Mar 20, 2023 | 207.14 |
| Mar 17, 2023 | 207.70 |
| Mar 16, 2023 | 208.31 |
| Mar 15, 2023 | 208.67 |
| Mar 14, 2023 | 209.08 |
| Mar 13, 2023 | 209.45 |
| Mar 10, 2023 | 209.67 |
| Mar 9, 2023 | 209.87 |
| Mar 8, 2023 | 209.82 |
| Mar 7, 2023 | 209.56 |
| Mar 6, 2023 | 209.50 |
| Mar 3, 2023 | 209.25 |
| Mar 2, 2023 | 208.84 |
| Mar 1, 2023 | 208.54 |
| Feb 28, 2023 | 208.17 |
| Feb 27, 2023 | 207.85 |
| Feb 24, 2023 | 207.65 |
| Feb 23, 2023 | 207.36 |
| Feb 22, 2023 | 206.97 |
| Feb 21, 2023 | 206.62 |
| Feb 17, 2023 | 206.21 |
| Feb 16, 2023 | 205.68 |
| Feb 15, 2023 | 205.23 |
| Feb 14, 2023 | 204.86 |
| Feb 13, 2023 | 204.50 |
| Feb 10, 2023 | 204.06 |
| Feb 9, 2023 | 203.58 |
| Feb 8, 2023 | 203.10 |
| Feb 7, 2023 | 202.63 |
| Feb 6, 2023 | 202.08 |
| Feb 3, 2023 | 201.53 |
| Feb 2, 2023 | 200.41 |
| Feb 1, 2023 | 199.55 |
| Jan 31, 2023 | 198.90 |
| Jan 30, 2023 | 198.43 |
| Jan 27, 2023 | 198.11 |
| Jan 26, 2023 | 197.61 |
| Jan 25, 2023 | 197.38 |
| Jan 24, 2023 | 196.93 |
| Jan 23, 2023 | 195.96 |
| Jan 20, 2023 | 195.03 |
| Jan 19, 2023 | 194.05 |
| Jan 18, 2023 | 193.18 |
| Jan 17, 2023 | 192.20 |
| Jan 13, 2023 | 191.33 |
| Jan 12, 2023 | 190.50 |
| Jan 11, 2023 | 189.67 |
| Jan 10, 2023 | 188.90 |
| Jan 9, 2023 | 188.10 |
| Jan 6, 2023 | 187.43 |
| Jan 5, 2023 | 186.76 |
| Jan 4, 2023 | 186.12 |
| Jan 3, 2023 | 185.32 |
| Dec 30, 2022 | 184.51 |
| Dec 29, 2022 | 183.71 |
| Dec 28, 2022 | 183.01 |
| Dec 27, 2022 | 182.38 |
| Dec 23, 2022 | 181.49 |
| Dec 22, 2022 | 180.82 |
| Dec 21, 2022 | 180.03 |
| Dec 20, 2022 | 179.19 |
| Dec 19, 2022 | 178.52 |
| Dec 16, 2022 | 177.90 |
| Dec 15, 2022 | 177.41 |
| Dec 14, 2022 | 176.98 |
| Dec 13, 2022 | 176.48 |
| Dec 12, 2022 | 175.79 |
| Dec 9, 2022 | 175.10 |
| Dec 8, 2022 | 174.52 |
| Dec 7, 2022 | 174.02 |
| Dec 6, 2022 | 173.55 |
| Dec 5, 2022 | 173.13 |
| Dec 2, 2022 | 172.71 |
| Dec 1, 2022 | 172.27 |
| Nov 30, 2022 | 171.92 |
| Nov 29, 2022 | 171.78 |
| Nov 28, 2022 | 171.84 |
| Nov 25, 2022 | 171.76 |
| Nov 23, 2022 | 171.61 |
| Nov 22, 2022 | 171.50 |
| Nov 21, 2022 | 171.50 |
| Nov 18, 2022 | 171.74 |
| Nov 17, 2022 | 171.93 |
| Nov 16, 2022 | 172.00 |
| Nov 15, 2022 | 171.95 |
| Nov 14, 2022 | 171.79 |
| Nov 11, 2022 | 171.73 |
| Nov 10, 2022 | 171.49 |
| Nov 9, 2022 | 171.56 |
| Nov 8, 2022 | 172.11 |
| Nov 7, 2022 | 172.64 |
| Nov 4, 2022 | 173.23 |
| Nov 3, 2022 | 174.05 |
| Nov 2, 2022 | 174.89 |
| Nov 1, 2022 | 175.62 |
| Oct 31, 2022 | 176.28 |
| Oct 28, 2022 | 177.08 |
| Oct 27, 2022 | 177.96 |
| Oct 26, 2022 | 178.85 |
| Oct 25, 2022 | 179.80 |
| Oct 24, 2022 | 180.79 |
| Oct 21, 2022 | 181.83 |
| Oct 20, 2022 | 182.86 |
| Oct 19, 2022 | 184.02 |
| Oct 18, 2022 | 185.08 |
| Oct 17, 2022 | 186.12 |
| Oct 14, 2022 | 187.16 |
| Oct 13, 2022 | 188.35 |
| Oct 12, 2022 | 189.37 |
| Oct 11, 2022 | 190.48 |
| Oct 10, 2022 | 191.53 |
| Oct 7, 2022 | 192.53 |
| Oct 6, 2022 | 193.45 |
| Oct 5, 2022 | 194.07 |
| Oct 4, 2022 | 194.55 |
| Oct 3, 2022 | 195.04 |
| Sep 30, 2022 | 195.57 |
| Sep 29, 2022 | 196.21 |
| Sep 28, 2022 | 196.75 |
| Sep 27, 2022 | 197.11 |
| Sep 26, 2022 | 197.35 |
| Sep 23, 2022 | 197.59 |
| Sep 22, 2022 | 197.69 |
| Sep 21, 2022 | 197.62 |
| Sep 20, 2022 | 197.44 |
| Sep 19, 2022 | 197.06 |
| Sep 16, 2022 | 196.71 |
| Sep 15, 2022 | 196.59 |
| Sep 14, 2022 | 196.37 |
| Sep 13, 2022 | 196.22 |
| Sep 12, 2022 | 195.90 |
| Sep 9, 2022 | 195.31 |
| Sep 8, 2022 | 194.96 |
| Sep 7, 2022 | 194.80 |
| Sep 6, 2022 | 194.78 |
| Sep 2, 2022 | 194.88 |
| Sep 1, 2022 | 194.82 |
| Aug 31, 2022 | 194.52 |
| Aug 30, 2022 | 194.21 |
| Aug 29, 2022 | 193.73 |
| Aug 26, 2022 | 193.15 |
| Aug 25, 2022 | 192.74 |
| Aug 24, 2022 | 192.09 |
| Aug 23, 2022 | 191.42 |
| Aug 22, 2022 | 190.97 |
| Aug 19, 2022 | 190.61 |
| Aug 18, 2022 | 190.20 |
| Aug 17, 2022 | 189.71 |
| Aug 16, 2022 | 189.33 |
| Aug 15, 2022 | 188.79 |
| Aug 12, 2022 | 188.27 |
| Aug 11, 2022 | 187.70 |
| Aug 10, 2022 | 187.28 |
| Aug 9, 2022 | 186.93 |
| Aug 8, 2022 | 186.68 |
| Aug 5, 2022 | 186.21 |
| Aug 4, 2022 | 185.74 |
| Aug 3, 2022 | 185.23 |
| Aug 2, 2022 | 184.75 |
| Aug 1, 2022 | 184.24 |
| Jul 29, 2022 | 183.65 |
| Jul 28, 2022 | 183.15 |
| Jul 27, 2022 | 182.52 |
| Jul 26, 2022 | 182.06 |
| Jul 25, 2022 | 181.64 |
| Jul 22, 2022 | 181.08 |
| Jul 21, 2022 | 180.71 |
| Jul 20, 2022 | 180.28 |
| Jul 19, 2022 | 179.98 |
| Jul 18, 2022 | 179.81 |
| Jul 15, 2022 | 179.93 |
| Jul 14, 2022 | 179.88 |
| Jul 13, 2022 | 179.95 |
| Jul 12, 2022 | 180.03 |
| Jul 11, 2022 | 180.26 |
| Jul 8, 2022 | 180.56 |
| Jul 7, 2022 | 180.76 |
| Jul 6, 2022 | 181.11 |
| Jul 5, 2022 | 181.53 |
| Jul 1, 2022 | 182.02 |
| Jun 30, 2022 | 182.74 |
| Jun 29, 2022 | 183.51 |
| Jun 28, 2022 | 183.88 |
| Jun 27, 2022 | 184.25 |
| Jun 24, 2022 | 184.63 |
| Jun 23, 2022 | 184.79 |
| Jun 22, 2022 | 185.11 |
| Jun 21, 2022 | 185.68 |
| Jun 17, 2022 | 186.54 |
| Jun 16, 2022 | 187.55 |
| Jun 15, 2022 | 188.82 |
| Jun 14, 2022 | 190.00 |
| Jun 13, 2022 | 191.27 |
| Jun 10, 2022 | 192.62 |
| Jun 9, 2022 | 193.84 |
| Jun 8, 2022 | 195.02 |
| Jun 7, 2022 | 196.01 |
| Jun 6, 2022 | 197.00 |
| Jun 3, 2022 | 197.89 |
| Jun 2, 2022 | 198.80 |
| Jun 1, 2022 | 199.76 |
| May 31, 2022 | 200.77 |
| May 27, 2022 | 201.68 |
| May 26, 2022 | 202.54 |
| May 25, 2022 | 203.33 |
| May 24, 2022 | 204.01 |
| May 23, 2022 | 204.65 |
| May 20, 2022 | 205.24 |
| May 19, 2022 | 205.82 |
| May 18, 2022 | 206.61 |
| May 17, 2022 | 207.23 |
| May 16, 2022 | 207.75 |
| May 13, 2022 | 208.73 |
| May 12, 2022 | 209.97 |
| May 11, 2022 | 211.37 |
| May 10, 2022 | 212.69 |
| May 9, 2022 | 214.08 |
| May 6, 2022 | 215.64 |
| May 5, 2022 | 216.97 |
| May 4, 2022 | 218.24 |
| May 3, 2022 | 219.57 |
| May 2, 2022 | 221.06 |
| Apr 29, 2022 | 222.48 |
| Apr 28, 2022 | 224.22 |
| Apr 27, 2022 | 225.78 |
| Apr 26, 2022 | 227.20 |
| Apr 25, 2022 | 228.62 |
| Apr 22, 2022 | 229.85 |
| Apr 21, 2022 | 231.32 |
| Apr 20, 2022 | 232.50 |
| Apr 19, 2022 | 233.53 |
| Apr 18, 2022 | 234.72 |
| Apr 14, 2022 | 235.76 |
| Apr 13, 2022 | 236.87 |
| Apr 12, 2022 | 237.97 |
| Apr 11, 2022 | 239.24 |
| Apr 8, 2022 | 240.22 |
| Apr 7, 2022 | 241.05 |
| Apr 6, 2022 | 241.68 |
| Apr 5, 2022 | 242.30 |
| Apr 4, 2022 | 242.90 |
| Apr 1, 2022 | 243.38 |
| Mar 31, 2022 | 244.06 |
| Mar 30, 2022 | 244.80 |
| Mar 29, 2022 | 245.62 |
| Mar 28, 2022 | 246.36 |
| Mar 25, 2022 | 247.25 |
| Mar 24, 2022 | 248.22 |
| Mar 23, 2022 | 249.22 |
| Mar 22, 2022 | 250.20 |
| Mar 21, 2022 | 251.14 |
| Mar 18, 2022 | 252.03 |
| Mar 17, 2022 | 252.98 |
| Mar 16, 2022 | 254.18 |
| Mar 15, 2022 | 255.35 |
| Mar 14, 2022 | 256.93 |
| Mar 11, 2022 | 258.60 |
| Mar 10, 2022 | 260.31 |
| Mar 9, 2022 | 262.02 |
| Mar 8, 2022 | 263.63 |
| Mar 7, 2022 | 265.44 |
| Mar 4, 2022 | 267.13 |
| Mar 3, 2022 | 268.50 |
| Mar 2, 2022 | 269.39 |
| Mar 1, 2022 | 270.38 |
| Feb 28, 2022 | 271.55 |
| Feb 25, 2022 | 272.41 |
| Feb 24, 2022 | 273.14 |
| Feb 23, 2022 | 274.02 |
| Feb 22, 2022 | 275.10 |
| Feb 18, 2022 | 275.99 |
| Feb 17, 2022 | 276.95 |
| Feb 16, 2022 | 277.93 |
| Feb 15, 2022 | 278.52 |
| Feb 14, 2022 | 279.11 |
| Feb 11, 2022 | 280.10 |
| Feb 10, 2022 | 280.74 |
| Feb 9, 2022 | 281.51 |
| Feb 8, 2022 | 282.17 |
| Feb 7, 2022 | 283.00 |
| Feb 4, 2022 | 284.11 |
| Feb 3, 2022 | 285.02 |
| Feb 2, 2022 | 286.29 |
| Feb 1, 2022 | 287.45 |
| Jan 31, 2022 | 288.63 |
| Jan 28, 2022 | 289.85 |
| Jan 27, 2022 | 291.43 |
| Jan 26, 2022 | 293.14 |
| Jan 25, 2022 | 294.81 |
| Jan 24, 2022 | 296.27 |
| Jan 21, 2022 | 297.36 |
| Jan 20, 2022 | 298.48 |
| Jan 19, 2022 | 299.55 |
| Jan 18, 2022 | 300.59 |
| Jan 14, 2022 | 301.46 |
| Jan 13, 2022 | 302.34 |
| Jan 12, 2022 | 303.09 |
| Jan 11, 2022 | 303.69 |
| Jan 10, 2022 | 304.25 |
| Jan 7, 2022 | 304.74 |
| Jan 6, 2022 | 305.13 |
| Jan 5, 2022 | 306.08 |
| Jan 4, 2022 | 307.01 |
| Jan 3, 2022 | 307.59 |
| Dec 31, 2021 | 308.21 |
| Dec 30, 2021 | 308.73 |
| Dec 29, 2021 | 309.29 |
| Dec 28, 2021 | 309.71 |
| Dec 27, 2021 | 310.18 |
| Dec 23, 2021 | 310.64 |
| Dec 22, 2021 | 310.91 |
| Dec 21, 2021 | 311.29 |
| Dec 20, 2021 | 311.86 |
| Dec 17, 2021 | 312.78 |
| Dec 16, 2021 | 313.42 |
| Dec 15, 2021 | 314.00 |
| Dec 14, 2021 | 314.76 |
| Dec 13, 2021 | 315.37 |
| Dec 10, 2021 | 315.96 |
| Dec 9, 2021 | 316.29 |
| Dec 8, 2021 | 316.64 |
| Dec 7, 2021 | 316.88 |
| Dec 6, 2021 | 317.36 |
| Dec 3, 2021 | 317.97 |
| Dec 2, 2021 | 318.57 |
| Dec 1, 2021 | 318.76 |
| Nov 30, 2021 | 319.07 |
| Nov 29, 2021 | 319.20 |
| Nov 26, 2021 | 319.56 |
| Nov 24, 2021 | 319.98 |
| Nov 23, 2021 | 320.12 |
| Nov 22, 2021 | 320.13 |
| Nov 19, 2021 | 320.19 |
| Nov 18, 2021 | 320.12 |
| Nov 17, 2021 | 320.02 |
| Nov 16, 2021 | 319.83 |
| Nov 15, 2021 | 319.57 |
| Nov 12, 2021 | 319.29 |
| Nov 11, 2021 | 319.00 |
| Nov 10, 2021 | 318.79 |
| Nov 9, 2021 | 318.70 |
| Nov 8, 2021 | 318.58 |
| Nov 5, 2021 | 318.37 |
| Nov 4, 2021 | 317.87 |
| Nov 3, 2021 | 317.57 |
| Nov 2, 2021 | 317.18 |
| Nov 1, 2021 | 316.84 |
| Oct 29, 2021 | 316.37 |
| Oct 28, 2021 | 315.96 |
| Oct 27, 2021 | 315.84 |
| Oct 26, 2021 | 315.92 |
| Oct 25, 2021 | 315.54 |
| Oct 22, 2021 | 315.14 |
| Oct 21, 2021 | 314.89 |
| Oct 20, 2021 | 314.68 |
| Oct 19, 2021 | 314.44 |
| Oct 18, 2021 | 314.18 |
| Oct 15, 2021 | 314.08 |
| Oct 14, 2021 | 313.83 |
| Oct 13, 2021 | 313.12 |
| Oct 12, 2021 | 312.56 |
| Oct 11, 2021 | 311.90 |
| Oct 8, 2021 | 311.08 |
| Oct 7, 2021 | 310.06 |
| Oct 6, 2021 | 309.00 |
| Oct 5, 2021 | 307.88 |
| Oct 4, 2021 | 306.77 |
| Oct 1, 2021 | 305.76 |
| Sep 30, 2021 | 304.71 |
| Sep 29, 2021 | 303.80 |
| Sep 28, 2021 | 302.73 |
| Sep 27, 2021 | 301.48 |
| Sep 24, 2021 | 300.24 |
| Sep 23, 2021 | 299.06 |
| Sep 22, 2021 | 297.99 |
| Sep 21, 2021 | 297.30 |
| Sep 20, 2021 | 296.85 |
| Sep 17, 2021 | 296.31 |
| Sep 16, 2021 | 295.20 |
| Sep 15, 2021 | 294.14 |
| Sep 14, 2021 | 293.12 |
| Sep 13, 2021 | 292.30 |
| Sep 10, 2021 | 291.49 |
| Sep 9, 2021 | 290.79 |
| Sep 8, 2021 | 289.90 |
| Sep 7, 2021 | 289.13 |
| Sep 3, 2021 | 288.35 |
| Sep 2, 2021 | 287.50 |
| Sep 1, 2021 | 286.61 |
| Aug 31, 2021 | 285.79 |
| Aug 30, 2021 | 284.96 |
| Aug 27, 2021 | 284.00 |
| Aug 26, 2021 | 283.20 |
| Aug 25, 2021 | 282.82 |
| Aug 24, 2021 | 282.36 |
| Aug 23, 2021 | 281.98 |
| Aug 20, 2021 | 281.74 |
| Aug 19, 2021 | 281.60 |
| Aug 18, 2021 | 281.39 |
| Aug 17, 2021 | 281.22 |
| Aug 16, 2021 | 280.76 |
| Aug 13, 2021 | 280.39 |
| Aug 12, 2021 | 280.09 |
| Aug 11, 2021 | 279.76 |
| Aug 10, 2021 | 279.29 |
| Aug 9, 2021 | 278.69 |
| Aug 6, 2021 | 278.00 |
| Aug 5, 2021 | 277.28 |
| Aug 4, 2021 | 276.55 |
| Aug 3, 2021 | 276.42 |
| Aug 2, 2021 | 276.34 |
| Jul 30, 2021 | 276.35 |
| Jul 29, 2021 | 276.24 |
| Jul 28, 2021 | 276.29 |
| Jul 27, 2021 | 276.38 |
| Jul 26, 2021 | 276.48 |
| Jul 23, 2021 | 276.35 |
| Jul 22, 2021 | 276.10 |
| Jul 21, 2021 | 276.13 |
| Jul 20, 2021 | 276.23 |
| Jul 19, 2021 | 276.58 |
| Jul 16, 2021 | 277.10 |
| Jul 15, 2021 | 277.35 |
| Jul 14, 2021 | 277.45 |
| Jul 13, 2021 | 277.56 |
| Jul 12, 2021 | 277.49 |
| Jul 9, 2021 | 277.38 |
| Jul 8, 2021 | 277.30 |
| Jul 7, 2021 | 277.19 |
| Jul 6, 2021 | 276.97 |
| Jul 2, 2021 | 276.67 |
| Jul 1, 2021 | 276.21 |
| Jun 30, 2021 | 275.74 |
| Jun 29, 2021 | 275.16 |
| Jun 28, 2021 | 274.86 |
| Jun 25, 2021 | 274.56 |
| Jun 24, 2021 | 274.20 |
| Jun 23, 2021 | 273.81 |
| Jun 22, 2021 | 273.36 |
| Jun 21, 2021 | 272.96 |
| Jun 18, 2021 | 272.60 |
| Jun 17, 2021 | 272.28 |
| Jun 16, 2021 | 271.60 |
| Jun 15, 2021 | 270.80 |
| Jun 14, 2021 | 269.95 |
| Jun 11, 2021 | 268.97 |
| Jun 10, 2021 | 267.80 |
| Jun 9, 2021 | 266.74 |
| Jun 8, 2021 | 265.75 |
| Jun 7, 2021 | 264.63 |
| Jun 4, 2021 | 263.50 |
| Jun 3, 2021 | 262.32 |
| Jun 2, 2021 | 261.17 |
| Jun 1, 2021 | 260.32 |
| May 28, 2021 | 259.70 |
| May 27, 2021 | 259.18 |
| May 26, 2021 | 258.84 |
| May 25, 2021 | 258.45 |
| May 24, 2021 | 258.22 |
| May 21, 2021 | 257.84 |
| May 20, 2021 | 257.50 |
| May 19, 2021 | 257.13 |
| May 18, 2021 | 256.80 |
| May 17, 2021 | 256.18 |
| May 14, 2021 | 255.63 |
| May 13, 2021 | 255.03 |
| May 12, 2021 | 254.75 |
| May 11, 2021 | 254.77 |
| May 10, 2021 | 254.78 |
| May 7, 2021 | 254.40 |
| May 6, 2021 | 253.91 |
| May 5, 2021 | 253.54 |
| May 4, 2021 | 253.16 |
| May 3, 2021 | 252.63 |
| Apr 30, 2021 | 252.09 |
| Apr 29, 2021 | 251.60 |
| Apr 28, 2021 | 251.15 |
| Apr 27, 2021 | 250.95 |
| Apr 26, 2021 | 250.90 |
| Apr 23, 2021 | 250.76 |
| Apr 22, 2021 | 250.69 |
| Apr 21, 2021 | 250.66 |
| Apr 20, 2021 | 250.51 |
| Apr 19, 2021 | 250.37 |
| Apr 16, 2021 | 249.96 |
| Apr 15, 2021 | 249.41 |
| Apr 14, 2021 | 248.96 |
| Apr 13, 2021 | 248.29 |
| Apr 12, 2021 | 247.46 |
| Apr 9, 2021 | 246.72 |
| Apr 8, 2021 | 245.74 |
| Apr 7, 2021 | 245.13 |
| Apr 6, 2021 | 244.60 |
| Apr 5, 2021 | 244.15 |
| Apr 1, 2021 | 243.63 |
| Mar 31, 2021 | 243.31 |
| Mar 30, 2021 | 243.07 |
| Mar 29, 2021 | 242.83 |
| Mar 26, 2021 | 242.74 |
| Mar 25, 2021 | 242.61 |
| Mar 24, 2021 | 242.61 |
| Mar 23, 2021 | 242.56 |
| Mar 22, 2021 | 242.43 |
| Mar 19, 2021 | 242.01 |
| Mar 18, 2021 | 241.48 |
| Mar 17, 2021 | 240.69 |
| Mar 16, 2021 | 239.73 |
| Mar 15, 2021 | 238.92 |
| Mar 12, 2021 | 237.99 |
| Mar 11, 2021 | 237.03 |
| Mar 10, 2021 | 236.09 |
| Mar 9, 2021 | 235.20 |
| Mar 8, 2021 | 234.36 |
| Mar 5, 2021 | 233.60 |
| Mar 4, 2021 | 232.77 |
| Mar 3, 2021 | 232.19 |
| Mar 2, 2021 | 231.56 |
| Mar 1, 2021 | 230.75 |
| Feb 26, 2021 | 229.75 |
| Feb 25, 2021 | 228.82 |
| Feb 24, 2021 | 228.01 |
| Feb 23, 2021 | 227.13 |
| Feb 22, 2021 | 226.29 |
| Feb 19, 2021 | 225.71 |
| Feb 18, 2021 | 224.88 |
| Feb 17, 2021 | 224.02 |
| Feb 16, 2021 | 222.95 |
| Feb 12, 2021 | 221.39 |
| Feb 11, 2021 | 219.83 |
| Feb 10, 2021 | 218.31 |
| Feb 9, 2021 | 216.94 |
| Feb 8, 2021 | 215.59 |
| Feb 5, 2021 | 214.35 |
| Feb 4, 2021 | 213.17 |
| Feb 3, 2021 | 212.02 |
| Feb 2, 2021 | 210.96 |
| Feb 1, 2021 | 209.94 |
| Jan 29, 2021 | 209.32 |
| Jan 28, 2021 | 208.86 |
| Jan 27, 2021 | 208.15 |
| Jan 26, 2021 | 207.58 |
| Jan 25, 2021 | 206.83 |
| Jan 22, 2021 | 206.06 |
| Jan 21, 2021 | 205.06 |
| Jan 20, 2021 | 204.05 |
| Jan 19, 2021 | 203.04 |
| Jan 15, 2021 | 201.94 |
| Jan 14, 2021 | 200.71 |
| Jan 13, 2021 | 199.27 |
| Jan 12, 2021 | 197.78 |
| Jan 11, 2021 | 196.27 |
| Jan 8, 2021 | 194.79 |
| Jan 7, 2021 | 193.43 |
| Jan 6, 2021 | 192.25 |
| Jan 5, 2021 | 191.20 |
| Jan 4, 2021 | 190.27 |
| Dec 31, 2020 | 189.35 |
| Dec 30, 2020 | 188.35 |
| Dec 29, 2020 | 187.30 |
| Dec 28, 2020 | 186.37 |
| Dec 24, 2020 | 185.35 |
| Dec 23, 2020 | 184.23 |
| Dec 22, 2020 | 183.12 |
| Dec 21, 2020 | 182.10 |
| Dec 18, 2020 | 181.11 |
| Dec 17, 2020 | 180.03 |
| Dec 16, 2020 | 178.62 |
| Dec 15, 2020 | 177.27 |
| Dec 14, 2020 | 175.97 |
| Dec 11, 2020 | 174.73 |
| Dec 10, 2020 | 173.28 |
| Dec 9, 2020 | 171.77 |
| Dec 8, 2020 | 170.25 |
| Dec 7, 2020 | 168.73 |
| Dec 4, 2020 | 167.31 |
| Dec 3, 2020 | 165.86 |
| Dec 2, 2020 | 164.57 |
| Dec 1, 2020 | 163.60 |
| Nov 30, 2020 | 162.62 |
| Nov 27, 2020 | 161.83 |
| Nov 25, 2020 | 160.91 |
| Nov 24, 2020 | 160.05 |
| Nov 23, 2020 | 159.10 |
| Nov 20, 2020 | 158.18 |
| Nov 19, 2020 | 157.30 |
| Nov 18, 2020 | 156.36 |
| Nov 17, 2020 | 155.40 |
| Nov 16, 2020 | 154.25 |
| Nov 13, 2020 | 153.29 |
| Nov 12, 2020 | 152.48 |
| Nov 11, 2020 | 151.83 |
| Nov 10, 2020 | 151.09 |
| Nov 9, 2020 | 150.38 |
| Nov 6, 2020 | 149.70 |
| Nov 5, 2020 | 149.12 |
| Nov 4, 2020 | 148.41 |
| Nov 3, 2020 | 147.86 |
| Nov 2, 2020 | 147.35 |
| Oct 30, 2020 | 146.87 |
| Oct 29, 2020 | 146.49 |
| Oct 28, 2020 | 146.14 |
| Oct 27, 2020 | 145.76 |
| Oct 26, 2020 | 145.31 |
| Oct 23, 2020 | 144.70 |
| Oct 22, 2020 | 143.99 |
| Oct 21, 2020 | 143.51 |
| Oct 20, 2020 | 143.04 |
| Oct 19, 2020 | 142.55 |
| Oct 16, 2020 | 142.15 |
| Oct 15, 2020 | 141.63 |
| Oct 14, 2020 | 141.17 |
| Oct 13, 2020 | 140.70 |
| Oct 12, 2020 | 140.31 |
| Oct 9, 2020 | 139.89 |
| Oct 8, 2020 | 139.50 |
| Oct 7, 2020 | 139.20 |
| Oct 6, 2020 | 139.04 |
| Oct 5, 2020 | 138.90 |
| Oct 2, 2020 | 138.61 |
| Oct 1, 2020 | 138.40 |
| Sep 30, 2020 | 138.26 |
| Sep 29, 2020 | 138.12 |
| Sep 28, 2020 | 137.93 |
| Sep 25, 2020 | 137.71 |
| Sep 24, 2020 | 137.61 |
| Sep 23, 2020 | 137.54 |
| Sep 22, 2020 | 137.39 |
| Sep 21, 2020 | 137.15 |
| Sep 18, 2020 | 137.07 |
| Sep 17, 2020 | 136.73 |
| Sep 16, 2020 | 136.49 |
| Sep 15, 2020 | 136.25 |
| Sep 14, 2020 | 135.89 |
| Sep 11, 2020 | 135.44 |
| Sep 10, 2020 | 135.00 |
| Sep 9, 2020 | 134.68 |
| Sep 8, 2020 | 134.24 |
| Sep 4, 2020 | 133.72 |
| Sep 3, 2020 | 133.23 |
| Sep 2, 2020 | 132.60 |
| Sep 1, 2020 | 132.04 |
| Aug 31, 2020 | 131.49 |
| Aug 28, 2020 | 130.95 |
| Aug 27, 2020 | 130.51 |
| Aug 26, 2020 | 130.04 |
| Aug 25, 2020 | 129.58 |
| Aug 24, 2020 | 129.03 |
| Aug 21, 2020 | 128.41 |
| Aug 20, 2020 | 127.65 |
| Aug 19, 2020 | 127.10 |
| Aug 18, 2020 | 126.56 |
| Aug 17, 2020 | 126.06 |
| Aug 14, 2020 | 125.42 |
| Aug 13, 2020 | 124.79 |
| Aug 12, 2020 | 124.22 |
| Aug 11, 2020 | 123.42 |
| Aug 10, 2020 | 122.59 |
| Aug 7, 2020 | 121.60 |
| Aug 6, 2020 | 120.62 |
| Aug 5, 2020 | 119.83 |
| Aug 4, 2020 | 118.97 |
| Aug 3, 2020 | 118.08 |
| Jul 31, 2020 | 117.14 |
| Jul 30, 2020 | 116.19 |
| Jul 29, 2020 | 115.16 |
| Jul 28, 2020 | 114.17 |
| Jul 27, 2020 | 113.06 |
| Jul 24, 2020 | 111.95 |
| Jul 23, 2020 | 110.91 |
| Jul 22, 2020 | 110.00 |
| Jul 21, 2020 | 109.20 |
| Jul 20, 2020 | 108.49 |
| Jul 17, 2020 | 107.72 |
| Jul 16, 2020 | 106.93 |
| Jul 15, 2020 | 106.10 |
| Jul 14, 2020 | 105.38 |
| Jul 13, 2020 | 104.69 |
| Jul 10, 2020 | 103.83 |
| Jul 9, 2020 | 103.00 |
| Jul 8, 2020 | 102.20 |
| Jul 7, 2020 | 101.27 |
| Jul 6, 2020 | 100.23 |
| Jul 2, 2020 | 99.37 |
| Jul 1, 2020 | 98.60 |
| Jun 30, 2020 | 97.88 |
| Jun 29, 2020 | 97.10 |
| Jun 26, 2020 | 96.45 |
| Jun 25, 2020 | 95.86 |
| Jun 24, 2020 | 95.15 |
| Jun 23, 2020 | 94.60 |
| Jun 22, 2020 | 93.98 |
| Jun 19, 2020 | 93.39 |
| Jun 18, 2020 | 92.68 |
| Jun 17, 2020 | 91.90 |
| Jun 16, 2020 | 91.01 |
| Jun 15, 2020 | 89.99 |
| Jun 12, 2020 | 89.14 |
| Jun 11, 2020 | 88.41 |
| Jun 10, 2020 | 87.89 |
| Jun 9, 2020 | 87.15 |
| Jun 8, 2020 | 86.37 |
| Jun 5, 2020 | 85.64 |
| Jun 4, 2020 | 84.81 |
| Jun 3, 2020 | 83.97 |
| Jun 2, 2020 | 82.85 |
| Jun 1, 2020 | 82.10 |
| May 29, 2020 | 81.55 |
| May 28, 2020 | 81.15 |
| May 27, 2020 | 80.86 |
| May 26, 2020 | 80.31 |
| May 22, 2020 | 80.07 |
| May 21, 2020 | 79.87 |
| May 20, 2020 | 79.94 |
| May 19, 2020 | 80.16 |
| May 18, 2020 | 80.26 |
| May 15, 2020 | 80.51 |
| May 14, 2020 | 80.93 |
| May 13, 2020 | 81.52 |
| May 12, 2020 | 82.05 |
| May 11, 2020 | 82.58 |
| May 8, 2020 | 82.95 |
| May 7, 2020 | 83.39 |
| May 6, 2020 | 84.00 |
| May 5, 2020 | 84.70 |
| May 4, 2020 | 85.47 |
| May 1, 2020 | 86.29 |
| Apr 30, 2020 | 87.18 |
| Apr 29, 2020 | 88.30 |
| Apr 28, 2020 | 89.28 |
| Apr 27, 2020 | 90.36 |
| Apr 24, 2020 | 91.47 |
| Apr 23, 2020 | 92.73 |
| Apr 22, 2020 | 94.00 |
| Apr 21, 2020 | 95.24 |
| Apr 20, 2020 | 96.40 |
| Apr 17, 2020 | 97.56 |
| Apr 16, 2020 | 98.64 |
| Apr 15, 2020 | 99.69 |
| Apr 14, 2020 | 100.65 |
| Apr 13, 2020 | 101.47 |
| Apr 9, 2020 | 102.31 |
| Apr 8, 2020 | 103.15 |
| Apr 7, 2020 | 104.08 |
| Apr 6, 2020 | 105.04 |
| Apr 3, 2020 | 106.14 |
| Apr 2, 2020 | 107.44 |
| Apr 1, 2020 | 108.62 |
| Mar 31, 2020 | 109.74 |
| Mar 30, 2020 | 110.78 |
| Mar 27, 2020 | 111.81 |
| Mar 26, 2020 | 112.83 |
| Mar 25, 2020 | 113.81 |
| Mar 24, 2020 | 114.97 |
| Mar 23, 2020 | 116.13 |
| Mar 20, 2020 | 117.47 |
| Mar 19, 2020 | 118.60 |
| Mar 18, 2020 | 119.58 |
| Mar 17, 2020 | 120.59 |
| Mar 16, 2020 | 121.48 |
| Mar 13, 2020 | 122.50 |
| Mar 12, 2020 | 123.23 |
| Mar 11, 2020 | 124.08 |
| Mar 10, 2020 | 124.68 |
| Mar 9, 2020 | 125.11 |
| Mar 6, 2020 | 125.79 |
| Mar 5, 2020 | 126.22 |
| Mar 4, 2020 | 126.63 |
| Mar 3, 2020 | 126.85 |
| Mar 2, 2020 | 127.09 |
| Feb 28, 2020 | 127.28 |
| Feb 27, 2020 | 127.46 |
| Feb 26, 2020 | 127.51 |
| Feb 25, 2020 | 127.51 |
| Feb 24, 2020 | 127.41 |
| Feb 21, 2020 | 127.22 |
| Feb 20, 2020 | 126.92 |
| Feb 19, 2020 | 126.56 |
| Feb 18, 2020 | 126.15 |
| Feb 14, 2020 | 125.80 |
| Feb 13, 2020 | 125.39 |
| Feb 12, 2020 | 125.01 |
| Feb 11, 2020 | 124.59 |
| Feb 10, 2020 | 124.19 |
| Feb 7, 2020 | 123.77 |
| Feb 6, 2020 | 123.44 |
| Feb 5, 2020 | 123.06 |
| Feb 4, 2020 | 122.67 |
| Feb 3, 2020 | 122.39 |
| Jan 31, 2020 | 122.19 |
| Jan 30, 2020 | 122.06 |
| Jan 29, 2020 | 121.87 |
| Jan 28, 2020 | 121.67 |
| Jan 27, 2020 | 121.46 |
| Jan 24, 2020 | 121.29 |
| Jan 23, 2020 | 121.06 |
| Jan 22, 2020 | 120.77 |
| Jan 21, 2020 | 120.46 |
| Jan 17, 2020 | 120.18 |
| Jan 16, 2020 | 119.92 |
| Jan 15, 2020 | 119.64 |
| Jan 14, 2020 | 119.32 |
| Jan 13, 2020 | 118.95 |
| Jan 10, 2020 | 118.57 |
| Jan 9, 2020 | 118.21 |
| Jan 8, 2020 | 117.87 |
| Jan 7, 2020 | 117.43 |
| Jan 6, 2020 | 116.94 |
| Jan 3, 2020 | 116.48 |
| Jan 2, 2020 | 115.99 |
| Dec 31, 2019 | 115.53 |
| Dec 30, 2019 | 115.07 |
| Dec 27, 2019 | 114.57 |
| Dec 26, 2019 | 114.10 |
| Dec 24, 2019 | 113.65 |
| Dec 23, 2019 | 113.10 |
| Dec 20, 2019 | 112.45 |
| Dec 19, 2019 | 111.76 |
| Dec 18, 2019 | 111.08 |
| Dec 17, 2019 | 110.53 |
| Dec 16, 2019 | 110.07 |
| Dec 13, 2019 | 109.71 |
| Dec 12, 2019 | 109.32 |
| Dec 11, 2019 | 108.96 |
| Dec 10, 2019 | 108.72 |
| Dec 9, 2019 | 108.59 |
| Dec 6, 2019 | 108.43 |
| Dec 5, 2019 | 108.31 |
| Dec 4, 2019 | 108.27 |
| Dec 3, 2019 | 108.15 |
| Dec 2, 2019 | 108.12 |
| Nov 29, 2019 | 108.10 |
| Nov 27, 2019 | 108.12 |
| Nov 26, 2019 | 108.14 |
| Nov 25, 2019 | 108.19 |
| Nov 22, 2019 | 108.21 |
| Nov 21, 2019 | 108.26 |
| Nov 20, 2019 | 108.41 |
| Nov 19, 2019 | 108.55 |
| Nov 18, 2019 | 108.60 |
| Nov 15, 2019 | 108.59 |
| Nov 14, 2019 | 108.46 |
| Nov 13, 2019 | 108.34 |
| Nov 12, 2019 | 108.13 |
| Nov 11, 2019 | 107.88 |
| Nov 8, 2019 | 107.70 |
| Nov 7, 2019 | 107.51 |
| Nov 6, 2019 | 107.25 |
| Nov 5, 2019 | 106.96 |
| Nov 4, 2019 | 106.69 |
| Nov 1, 2019 | 106.50 |
| Oct 31, 2019 | 106.45 |
| Oct 30, 2019 | 106.43 |
| Oct 29, 2019 | 106.32 |
| Oct 28, 2019 | 106.18 |
| Oct 25, 2019 | 106.01 |
| Oct 24, 2019 | 105.89 |
| Oct 23, 2019 | 105.81 |
| Oct 22, 2019 | 105.73 |
| Oct 21, 2019 | 105.61 |
| Oct 18, 2019 | 105.51 |
| Oct 17, 2019 | 105.47 |
| Oct 16, 2019 | 105.42 |
| Oct 15, 2019 | 105.34 |
| Oct 14, 2019 | 105.27 |
| Oct 11, 2019 | 105.37 |
| Oct 10, 2019 | 105.60 |
| Oct 9, 2019 | 105.98 |
| Oct 8, 2019 | 106.37 |
| Oct 7, 2019 | 106.72 |
| Oct 4, 2019 | 106.99 |
| Oct 3, 2019 | 107.08 |
| Oct 2, 2019 | 107.27 |
| Oct 1, 2019 | 107.35 |
| Sep 30, 2019 | 107.32 |
| Sep 27, 2019 | 107.27 |
| Sep 26, 2019 | 107.21 |
| Sep 25, 2019 | 107.11 |
| Sep 24, 2019 | 107.04 |
| Sep 23, 2019 | 107.05 |
| Sep 20, 2019 | 106.99 |
| Sep 19, 2019 | 106.89 |
| Sep 18, 2019 | 106.69 |
| Sep 17, 2019 | 106.42 |
| Sep 16, 2019 | 106.15 |
| Sep 13, 2019 | 105.91 |
| Sep 12, 2019 | 105.67 |
| Sep 11, 2019 | 105.33 |
| Sep 10, 2019 | 105.01 |
| Sep 9, 2019 | 104.77 |
| Sep 6, 2019 | 104.56 |
| Sep 5, 2019 | 104.39 |
| Sep 4, 2019 | 104.21 |
| Sep 3, 2019 | 104.09 |
| Aug 30, 2019 | 104.06 |
| Aug 29, 2019 | 104.01 |
| Aug 28, 2019 | 103.98 |
| Aug 27, 2019 | 104.07 |
| Aug 26, 2019 | 104.14 |
| Aug 23, 2019 | 104.21 |
| Aug 22, 2019 | 104.27 |
| Aug 21, 2019 | 104.22 |
| Aug 20, 2019 | 104.18 |
| Aug 19, 2019 | 104.25 |
| Aug 16, 2019 | 104.32 |
| Aug 15, 2019 | 104.44 |
| Aug 14, 2019 | 104.64 |
| Aug 13, 2019 | 104.82 |
| Aug 12, 2019 | 104.91 |
| Aug 9, 2019 | 105.08 |
| Aug 8, 2019 | 105.31 |
| Aug 7, 2019 | 105.53 |
| Aug 6, 2019 | 105.83 |
| Aug 5, 2019 | 106.16 |
| Aug 2, 2019 | 106.45 |
| Aug 1, 2019 | 106.65 |
| Jul 31, 2019 | 106.87 |
| Jul 30, 2019 | 107.00 |
| Jul 29, 2019 | 107.10 |
| Jul 26, 2019 | 107.23 |
| Jul 25, 2019 | 107.32 |
| Jul 24, 2019 | 107.54 |
| Jul 23, 2019 | 107.64 |
| Jul 22, 2019 | 107.91 |
| Jul 19, 2019 | 108.18 |
| Jul 18, 2019 | 108.41 |
| Jul 17, 2019 | 108.64 |
| Jul 16, 2019 | 108.90 |
| Jul 15, 2019 | 109.12 |
| Jul 12, 2019 | 109.33 |
| Jul 11, 2019 | 109.56 |
| Jul 10, 2019 | 109.79 |
| Jul 9, 2019 | 110.11 |
| Jul 8, 2019 | 110.46 |
| Jul 5, 2019 | 110.76 |
| Jul 3, 2019 | 111.00 |
| Jul 2, 2019 | 111.24 |
| Jul 1, 2019 | 111.51 |
| Jun 28, 2019 | 111.74 |
| Jun 27, 2019 | 111.99 |
| Jun 26, 2019 | 112.29 |
| Jun 25, 2019 | 112.63 |
| Jun 24, 2019 | 112.94 |
| Jun 21, 2019 | 113.24 |
| Jun 20, 2019 | 113.41 |
| Jun 19, 2019 | 113.50 |
| Jun 18, 2019 | 113.61 |
| Jun 17, 2019 | 113.67 |
| Jun 14, 2019 | 113.72 |
| Jun 13, 2019 | 113.71 |
| Jun 12, 2019 | 113.68 |
| Jun 11, 2019 | 113.62 |
| Jun 10, 2019 | 113.46 |
| Jun 7, 2019 | 113.30 |
| Jun 6, 2019 | 113.15 |
| Jun 5, 2019 | 113.01 |
| Jun 4, 2019 | 112.79 |
| Jun 3, 2019 | 112.63 |
| May 31, 2019 | 112.62 |
| May 30, 2019 | 112.57 |
| May 29, 2019 | 112.46 |
| May 28, 2019 | 112.37 |
| May 24, 2019 | 112.17 |
| May 23, 2019 | 111.95 |
| May 22, 2019 | 111.79 |
| May 21, 2019 | 111.56 |
| May 20, 2019 | 111.30 |
| May 17, 2019 | 110.99 |
| May 16, 2019 | 110.66 |
| May 15, 2019 | 110.30 |
| May 14, 2019 | 109.98 |
| May 13, 2019 | 109.70 |
| May 10, 2019 | 109.48 |
| May 9, 2019 | 109.13 |
| May 8, 2019 | 108.93 |
| May 7, 2019 | 108.68 |
| May 6, 2019 | 108.40 |
| May 3, 2019 | 108.07 |
| May 2, 2019 | 107.68 |
| May 1, 2019 | 107.30 |
| Apr 30, 2019 | 106.87 |
| Apr 29, 2019 | 106.41 |
| Apr 26, 2019 | 105.89 |
| Apr 25, 2019 | 105.36 |
| Apr 24, 2019 | 104.83 |
| Apr 23, 2019 | 104.29 |
| Apr 22, 2019 | 103.76 |
| Apr 18, 2019 | 103.28 |
| Apr 17, 2019 | 102.81 |
| Apr 16, 2019 | 102.29 |
| Apr 15, 2019 | 101.71 |
| Apr 12, 2019 | 101.13 |
| Apr 11, 2019 | 100.60 |
| Apr 10, 2019 | 100.05 |
| Apr 9, 2019 | 99.60 |
| Apr 8, 2019 | 99.24 |
| Apr 5, 2019 | 98.84 |
| Apr 4, 2019 | 98.42 |
| Apr 3, 2019 | 98.04 |
| Apr 2, 2019 | 97.77 |
| Apr 1, 2019 | 97.55 |
| Mar 29, 2019 | 97.28 |
| Mar 28, 2019 | 97.08 |
| Mar 27, 2019 | 96.81 |
| Mar 26, 2019 | 96.43 |
| Mar 25, 2019 | 96.08 |
| Mar 22, 2019 | 95.83 |
| Mar 21, 2019 | 95.57 |
| Mar 20, 2019 | 95.22 |
| Mar 19, 2019 | 94.89 |
| Mar 18, 2019 | 94.51 |
| Mar 15, 2019 | 94.06 |
| Mar 14, 2019 | 93.67 |
| Mar 13, 2019 | 93.24 |
| Mar 12, 2019 | 92.81 |
| Mar 11, 2019 | 92.32 |
| Mar 8, 2019 | 91.80 |
| Mar 7, 2019 | 91.25 |
| Mar 6, 2019 | 90.75 |
| Mar 5, 2019 | 90.26 |
| Mar 4, 2019 | 89.73 |
| Mar 1, 2019 | 89.24 |
| Feb 28, 2019 | 88.74 |
| Feb 27, 2019 | 88.31 |
| Feb 26, 2019 | 87.80 |
| Feb 25, 2019 | 87.39 |
| Feb 22, 2019 | 86.95 |
| Feb 21, 2019 | 86.55 |
| Feb 20, 2019 | 86.15 |
| Feb 19, 2019 | 85.81 |
| Feb 15, 2019 | 85.60 |
| Feb 14, 2019 | 85.50 |
| Feb 13, 2019 | 85.43 |
| Feb 12, 2019 | 85.37 |
| Feb 11, 2019 | 85.38 |
| Feb 8, 2019 | 85.40 |
| Feb 7, 2019 | 85.47 |
| Feb 6, 2019 | 85.51 |
| Feb 5, 2019 | 85.52 |
| Feb 4, 2019 | 85.53 |
| Feb 1, 2019 | 85.71 |
| Jan 31, 2019 | 85.97 |
| Jan 30, 2019 | 86.22 |
| Jan 29, 2019 | 86.51 |
| Jan 28, 2019 | 86.78 |
| Jan 25, 2019 | 87.03 |
| Jan 24, 2019 | 87.30 |
| Jan 23, 2019 | 87.62 |
| Jan 22, 2019 | 87.92 |
| Jan 18, 2019 | 88.12 |
| Jan 17, 2019 | 88.26 |
| Jan 16, 2019 | 88.48 |
| Jan 15, 2019 | 88.74 |
| Jan 14, 2019 | 89.04 |
| Jan 11, 2019 | 89.43 |
| Jan 10, 2019 | 89.80 |
| Jan 9, 2019 | 90.20 |
| Jan 8, 2019 | 90.56 |
| Jan 7, 2019 | 90.90 |
| Jan 4, 2019 | 91.36 |
| Jan 3, 2019 | 91.88 |
| Jan 2, 2019 | 92.44 |
| Dec 31, 2018 | 93.00 |
| Dec 28, 2018 | 93.64 |
| Dec 27, 2018 | 94.29 |
| Dec 26, 2018 | 95.02 |
| Dec 24, 2018 | 95.72 |
| Dec 21, 2018 | 96.50 |
| Dec 20, 2018 | 97.29 |
| Dec 19, 2018 | 98.06 |
| Dec 18, 2018 | 98.82 |
| Dec 17, 2018 | 99.54 |
| Dec 14, 2018 | 100.26 |
| Dec 13, 2018 | 100.96 |
| Dec 12, 2018 | 101.63 |
| Dec 11, 2018 | 102.18 |
| Dec 10, 2018 | 102.76 |
| Dec 7, 2018 | 103.36 |
| Dec 6, 2018 | 103.98 |
| Dec 4, 2018 | 104.65 |
| Dec 3, 2018 | 105.22 |
| Nov 30, 2018 | 105.76 |
| Nov 29, 2018 | 106.30 |
| Nov 28, 2018 | 106.85 |
| Nov 27, 2018 | 107.33 |
| Nov 26, 2018 | 107.85 |
| Nov 23, 2018 | 108.35 |
| Nov 21, 2018 | 108.84 |
| Nov 20, 2018 | 109.36 |
| Nov 19, 2018 | 109.93 |
| Nov 16, 2018 | 110.35 |
| Nov 15, 2018 | 110.68 |
| Nov 14, 2018 | 111.08 |
| Nov 13, 2018 | 111.55 |
| Nov 12, 2018 | 112.05 |
| Nov 9, 2018 | 112.58 |
| Nov 8, 2018 | 113.08 |
| Nov 7, 2018 | 113.56 |
| Nov 6, 2018 | 114.07 |
| Nov 5, 2018 | 114.63 |
| Nov 2, 2018 | 115.19 |
| Nov 1, 2018 | 115.77 |
| Oct 31, 2018 | 116.36 |
| Oct 30, 2018 | 117.01 |
| Oct 29, 2018 | 117.63 |
| Oct 26, 2018 | 118.26 |
| Oct 25, 2018 | 118.84 |
| Oct 24, 2018 | 119.40 |
| Oct 23, 2018 | 120.02 |
| Oct 22, 2018 | 120.50 |
| Oct 19, 2018 | 120.93 |
| Oct 18, 2018 | 121.38 |
| Oct 17, 2018 | 121.86 |
| Oct 16, 2018 | 122.26 |
| Oct 15, 2018 | 122.62 |
| Oct 12, 2018 | 122.94 |
| Oct 11, 2018 | 123.31 |
| Oct 10, 2018 | 123.67 |
| Oct 9, 2018 | 124.10 |
| Oct 8, 2018 | 124.44 |
| Oct 5, 2018 | 124.76 |
| Oct 4, 2018 | 125.07 |
| Oct 3, 2018 | 125.37 |
| Oct 2, 2018 | 125.64 |
| Oct 1, 2018 | 125.92 |
| Sep 28, 2018 | 126.22 |
| Sep 27, 2018 | 126.51 |
| Sep 26, 2018 | 126.82 |
| Sep 25, 2018 | 127.11 |
| Sep 24, 2018 | 127.34 |
| Sep 21, 2018 | 127.57 |
| Sep 20, 2018 | 127.77 |
| Sep 19, 2018 | 127.96 |
| Sep 18, 2018 | 128.19 |
| Sep 17, 2018 | 128.42 |
| Sep 14, 2018 | 128.64 |
| Sep 13, 2018 | 128.82 |
| Sep 12, 2018 | 128.99 |
| Sep 11, 2018 | 129.13 |
| Sep 10, 2018 | 129.23 |
| Sep 7, 2018 | 129.40 |
| Sep 6, 2018 | 129.56 |
| Sep 5, 2018 | 129.79 |
| Sep 4, 2018 | 129.96 |
| Aug 31, 2018 | 130.15 |
| Aug 30, 2018 | 130.24 |
| Aug 29, 2018 | 130.35 |
| Aug 28, 2018 | 130.46 |
| Aug 27, 2018 | 130.56 |
| Aug 24, 2018 | 130.63 |
| Aug 23, 2018 | 130.62 |
| Aug 22, 2018 | 130.57 |
| Aug 21, 2018 | 130.55 |
| Aug 20, 2018 | 130.48 |
| Aug 17, 2018 | 130.42 |
| Aug 16, 2018 | 130.36 |
| Aug 15, 2018 | 130.31 |
| Aug 14, 2018 | 130.28 |
| Aug 13, 2018 | 130.25 |
| Aug 10, 2018 | 130.21 |
| Aug 9, 2018 | 130.13 |
| Aug 8, 2018 | 130.02 |
| Aug 7, 2018 | 129.83 |
| Aug 6, 2018 | 129.70 |
| Aug 3, 2018 | 129.61 |
| Aug 2, 2018 | 129.55 |
| Aug 1, 2018 | 129.53 |
| Jul 31, 2018 | 129.55 |
| Jul 30, 2018 | 129.45 |
| Jul 27, 2018 | 129.43 |
| Jul 26, 2018 | 129.39 |
| Jul 25, 2018 | 129.27 |
| Jul 24, 2018 | 129.15 |
| Jul 23, 2018 | 129.04 |
| Jul 20, 2018 | 128.88 |
| Jul 19, 2018 | 128.71 |
| Jul 18, 2018 | 128.52 |
| Jul 17, 2018 | 128.27 |
| Jul 16, 2018 | 128.01 |
| Jul 13, 2018 | 127.70 |
| Jul 12, 2018 | 127.37 |
| Jul 11, 2018 | 127.04 |
| Jul 10, 2018 | 126.71 |
| Jul 9, 2018 | 126.35 |
| Jul 6, 2018 | 126.02 |
| Jul 5, 2018 | 125.72 |
| Jul 3, 2018 | 125.39 |
| Jul 2, 2018 | 125.10 |
| Jun 29, 2018 | 124.84 |
| Jun 28, 2018 | 124.63 |
| Jun 27, 2018 | 124.40 |
| Jun 26, 2018 | 124.21 |
| Jun 25, 2018 | 123.90 |
| Jun 22, 2018 | 123.55 |
| Jun 21, 2018 | 123.14 |
| Jun 20, 2018 | 122.84 |
| Jun 19, 2018 | 122.60 |
| Jun 18, 2018 | 122.39 |
| Jun 15, 2018 | 122.22 |
| Jun 14, 2018 | 122.11 |
| Jun 13, 2018 | 122.06 |
| Jun 12, 2018 | 122.00 |
| Jun 11, 2018 | 121.82 |
| Jun 8, 2018 | 121.73 |
| Jun 7, 2018 | 121.66 |
| Jun 6, 2018 | 121.56 |
| Jun 5, 2018 | 121.47 |
| Jun 4, 2018 | 121.36 |
| Jun 1, 2018 | 121.31 |
| May 31, 2018 | 121.37 |
| May 30, 2018 | 121.44 |
| May 29, 2018 | 121.54 |
| May 25, 2018 | 121.71 |
| May 24, 2018 | 121.82 |
| May 23, 2018 | 121.92 |
| May 22, 2018 | 122.05 |
| May 21, 2018 | 122.21 |
| May 18, 2018 | 122.32 |
| May 17, 2018 | 122.32 |
| May 16, 2018 | 122.27 |
| May 15, 2018 | 122.25 |
| May 14, 2018 | 122.24 |
| May 11, 2018 | 122.22 |
| May 10, 2018 | 122.21 |
| May 9, 2018 | 122.24 |
| May 8, 2018 | 122.30 |
| May 7, 2018 | 122.41 |
| May 4, 2018 | 122.51 |
| May 3, 2018 | 122.64 |
| May 2, 2018 | 122.81 |
| May 1, 2018 | 122.97 |
| Apr 30, 2018 | 123.19 |
| Apr 27, 2018 | 123.40 |
| Apr 26, 2018 | 123.62 |
| Apr 25, 2018 | 123.81 |
| Apr 24, 2018 | 123.98 |
| Apr 23, 2018 | 124.11 |
| Apr 20, 2018 | 124.23 |
| Apr 19, 2018 | 124.44 |
| Apr 18, 2018 | 124.62 |
| Apr 17, 2018 | 124.76 |
| Apr 16, 2018 | 124.98 |
| Apr 13, 2018 | 125.20 |
| Apr 12, 2018 | 125.44 |
| Apr 11, 2018 | 125.67 |
| Apr 10, 2018 | 125.89 |
| Apr 9, 2018 | 126.08 |
| Apr 6, 2018 | 126.20 |
| Apr 5, 2018 | 126.32 |
| Apr 4, 2018 | 126.41 |
| Apr 3, 2018 | 126.50 |
| Apr 2, 2018 | 126.64 |
| Mar 29, 2018 | 126.84 |
| Mar 28, 2018 | 126.97 |
| Mar 27, 2018 | 127.09 |
| Mar 26, 2018 | 127.26 |
| Mar 23, 2018 | 127.38 |
| Mar 22, 2018 | 127.48 |
| Mar 21, 2018 | 127.47 |
| Mar 20, 2018 | 127.36 |
| Mar 19, 2018 | 127.24 |
| Mar 16, 2018 | 127.06 |
| Mar 15, 2018 | 126.79 |
| Mar 14, 2018 | 126.48 |
| Mar 13, 2018 | 126.17 |
| Mar 12, 2018 | 125.80 |
| Mar 9, 2018 | 125.36 |
| Mar 8, 2018 | 124.96 |
| Mar 7, 2018 | 124.70 |
| Mar 6, 2018 | 124.49 |
| Mar 5, 2018 | 124.29 |
| Mar 2, 2018 | 124.18 |
| Mar 1, 2018 | 124.11 |
| Feb 28, 2018 | 124.00 |
| Feb 27, 2018 | 123.87 |
| Feb 26, 2018 | 123.72 |
| Feb 23, 2018 | 123.60 |
| Feb 22, 2018 | 123.51 |
| Feb 21, 2018 | 123.42 |
| Feb 20, 2018 | 123.32 |
| Feb 16, 2018 | 123.26 |
| Feb 15, 2018 | 123.12 |
| Feb 14, 2018 | 123.02 |
| Feb 13, 2018 | 122.90 |
| Feb 12, 2018 | 122.84 |
| Feb 9, 2018 | 122.76 |
| Feb 8, 2018 | 122.70 |
| Feb 7, 2018 | 122.63 |
| Feb 6, 2018 | 122.41 |
| Feb 5, 2018 | 122.21 |
| Feb 2, 2018 | 122.06 |
| Feb 1, 2018 | 121.78 |
| Jan 31, 2018 | 121.49 |
| Jan 30, 2018 | 121.21 |
| Jan 29, 2018 | 120.90 |
| Jan 26, 2018 | 120.55 |
| Jan 25, 2018 | 120.15 |
| Jan 24, 2018 | 119.80 |
| Jan 23, 2018 | 119.40 |
| Jan 22, 2018 | 119.00 |
| Jan 19, 2018 | 118.61 |
| Jan 18, 2018 | 118.30 |
| Jan 17, 2018 | 118.03 |
| Jan 16, 2018 | 117.77 |
| Jan 12, 2018 | 117.47 |
| Jan 11, 2018 | 117.17 |
| Jan 10, 2018 | 116.90 |
| Jan 9, 2018 | 116.70 |
| Jan 8, 2018 | 116.57 |
| Jan 5, 2018 | 116.46 |
| Jan 4, 2018 | 116.41 |
| Jan 3, 2018 | 116.38 |
| Jan 2, 2018 | 116.50 |
| Dec 29, 2017 | 116.65 |
| Dec 28, 2017 | 116.80 |
| Dec 27, 2017 | 116.97 |
| Dec 26, 2017 | 117.17 |
| Dec 22, 2017 | 117.33 |
| Dec 21, 2017 | 117.46 |
| Dec 20, 2017 | 117.55 |
| Dec 19, 2017 | 117.68 |
| Dec 18, 2017 | 117.77 |
| Dec 15, 2017 | 117.80 |
| Dec 14, 2017 | 117.85 |
| Dec 13, 2017 | 117.92 |
| Dec 12, 2017 | 117.93 |
| Dec 11, 2017 | 117.89 |
| Dec 8, 2017 | 117.86 |
| Dec 7, 2017 | 117.83 |
| Dec 6, 2017 | 117.77 |
| Dec 5, 2017 | 117.70 |
| Dec 4, 2017 | 117.63 |
| Dec 1, 2017 | 117.52 |
| Nov 30, 2017 | 117.38 |
| Nov 29, 2017 | 117.23 |
| Nov 28, 2017 | 117.07 |
| Nov 27, 2017 | 116.97 |
| Nov 24, 2017 | 116.88 |
| Nov 22, 2017 | 116.78 |
| Nov 21, 2017 | 116.67 |
| Nov 20, 2017 | 116.51 |
| Nov 17, 2017 | 116.33 |
| Nov 16, 2017 | 116.12 |
| Nov 15, 2017 | 115.94 |
| Nov 14, 2017 | 115.80 |
| Nov 13, 2017 | 115.65 |
| Nov 10, 2017 | 115.57 |
| Nov 9, 2017 | 115.46 |
| Nov 8, 2017 | 115.34 |
| Nov 7, 2017 | 115.21 |
| Nov 6, 2017 | 115.11 |
| Nov 3, 2017 | 114.92 |
| Nov 2, 2017 | 114.71 |
| Nov 1, 2017 | 114.48 |
| Oct 31, 2017 | 114.32 |
| Oct 30, 2017 | 114.11 |
| Oct 27, 2017 | 113.91 |
| Oct 26, 2017 | 113.69 |
| Oct 25, 2017 | 113.49 |
| Oct 24, 2017 | 113.36 |
| Oct 23, 2017 | 113.20 |
| Oct 20, 2017 | 113.01 |
| Oct 19, 2017 | 112.75 |
| Oct 18, 2017 | 112.60 |
| Oct 17, 2017 | 112.45 |
| Oct 16, 2017 | 112.33 |
| Oct 13, 2017 | 112.19 |
| Oct 12, 2017 | 112.07 |
| Oct 11, 2017 | 111.93 |
| Oct 10, 2017 | 111.84 |
| Oct 9, 2017 | 111.74 |
| Oct 6, 2017 | 111.56 |
| Oct 5, 2017 | 111.47 |
| Oct 4, 2017 | 111.40 |
| Oct 3, 2017 | 111.35 |
| Oct 2, 2017 | 111.32 |
| Sep 29, 2017 | 111.27 |
| Sep 28, 2017 | 111.25 |
| Sep 27, 2017 | 111.25 |
| Sep 26, 2017 | 111.21 |
| Sep 25, 2017 | 111.16 |
| Sep 22, 2017 | 111.18 |
| Sep 21, 2017 | 111.24 |
| Sep 20, 2017 | 111.25 |
| Sep 19, 2017 | 111.23 |
| Sep 18, 2017 | 111.22 |
| Sep 15, 2017 | 111.19 |
| Sep 14, 2017 | 111.16 |
| Sep 13, 2017 | 111.17 |
| Sep 12, 2017 | 111.18 |
| Sep 11, 2017 | 111.21 |
| Sep 8, 2017 | 111.28 |
| Sep 7, 2017 | 111.41 |
| Sep 6, 2017 | 111.54 |
| Sep 5, 2017 | 111.64 |
| Sep 1, 2017 | 111.74 |
| Aug 31, 2017 | 111.78 |
| Aug 30, 2017 | 111.84 |
| Aug 29, 2017 | 111.96 |
| Aug 28, 2017 | 112.07 |
| Aug 25, 2017 | 112.14 |
| Aug 24, 2017 | 112.19 |
| Aug 23, 2017 | 112.24 |
| Aug 22, 2017 | 112.29 |
| Aug 21, 2017 | 112.37 |
| Aug 18, 2017 | 112.41 |
| Aug 17, 2017 | 112.41 |
| Aug 16, 2017 | 112.32 |
| Aug 15, 2017 | 112.15 |
| Aug 14, 2017 | 111.92 |
| Aug 11, 2017 | 111.68 |
| Aug 10, 2017 | 111.49 |
| Aug 9, 2017 | 111.28 |
| Aug 8, 2017 | 110.97 |
| Aug 7, 2017 | 110.71 |
| Aug 4, 2017 | 110.47 |
| Aug 3, 2017 | 110.18 |
| Aug 2, 2017 | 109.94 |
| Aug 1, 2017 | 109.73 |
| Jul 31, 2017 | 109.47 |
| Jul 28, 2017 | 109.13 |
| Jul 27, 2017 | 108.86 |
| Jul 26, 2017 | 108.60 |
| Jul 25, 2017 | 108.29 |
| Jul 24, 2017 | 107.92 |
| Jul 21, 2017 | 107.59 |
| Jul 20, 2017 | 107.39 |
| Jul 19, 2017 | 107.14 |
| Jul 18, 2017 | 106.86 |
| Jul 17, 2017 | 106.64 |
| Jul 14, 2017 | 106.42 |
| Jul 13, 2017 | 106.16 |
| Jul 12, 2017 | 105.86 |
| Jul 11, 2017 | 105.71 |
| Jul 10, 2017 | 105.62 |
| Jul 7, 2017 | 105.61 |
| Jul 6, 2017 | 105.61 |
| Jul 5, 2017 | 105.63 |
| Jul 3, 2017 | 105.62 |
| Jun 30, 2017 | 105.63 |
| Jun 29, 2017 | 105.64 |
| Jun 28, 2017 | 105.65 |
| Jun 27, 2017 | 105.62 |
| Jun 26, 2017 | 105.57 |
| Jun 23, 2017 | 105.49 |
| Jun 22, 2017 | 105.47 |
| Jun 21, 2017 | 105.43 |
| Jun 20, 2017 | 105.41 |
| Jun 19, 2017 | 105.33 |
| Jun 16, 2017 | 105.26 |
| Jun 15, 2017 | 105.12 |
| Jun 14, 2017 | 105.04 |
| Jun 13, 2017 | 104.97 |
| Jun 12, 2017 | 104.93 |
| Jun 9, 2017 | 104.82 |
| Jun 8, 2017 | 104.73 |
| Jun 7, 2017 | 104.70 |
| Jun 6, 2017 | 104.68 |
| Jun 5, 2017 | 104.67 |
| Jun 2, 2017 | 104.68 |
| Jun 1, 2017 | 104.70 |
| May 31, 2017 | 104.73 |
| May 30, 2017 | 104.85 |
| May 26, 2017 | 105.03 |
| May 25, 2017 | 105.19 |
| May 24, 2017 | 105.32 |
| May 23, 2017 | 105.41 |
| May 22, 2017 | 105.45 |
| May 19, 2017 | 105.50 |
| May 18, 2017 | 105.58 |
| May 17, 2017 | 105.75 |
| May 16, 2017 | 105.95 |
| May 15, 2017 | 106.09 |
| May 12, 2017 | 106.30 |
| May 11, 2017 | 106.53 |
| May 10, 2017 | 106.76 |
| May 9, 2017 | 106.89 |
| May 8, 2017 | 107.07 |
| May 5, 2017 | 107.22 |
| May 4, 2017 | 107.40 |
| May 3, 2017 | 107.56 |
| May 2, 2017 | 107.67 |
| May 1, 2017 | 107.82 |
| Apr 28, 2017 | 107.92 |
| Apr 27, 2017 | 108.02 |
| Apr 26, 2017 | 107.96 |
| Apr 25, 2017 | 107.90 |
| Apr 24, 2017 | 107.87 |
| Apr 21, 2017 | 107.85 |
| Apr 20, 2017 | 107.78 |
| Apr 19, 2017 | 107.73 |
| Apr 18, 2017 | 107.67 |
| Apr 17, 2017 | 107.64 |
| Apr 13, 2017 | 107.65 |
| Apr 12, 2017 | 107.70 |
| Apr 11, 2017 | 107.71 |
| Apr 10, 2017 | 107.75 |
| Apr 7, 2017 | 107.79 |
| Apr 6, 2017 | 107.87 |
| Apr 5, 2017 | 108.26 |
| Apr 4, 2017 | 108.72 |
| Apr 3, 2017 | 109.04 |
| Mar 31, 2017 | 109.34 |
| Mar 30, 2017 | 109.62 |
| Mar 29, 2017 | 109.92 |
| Mar 28, 2017 | 110.23 |
| Mar 27, 2017 | 110.61 |
| Mar 24, 2017 | 111.02 |
| Mar 23, 2017 | 111.50 |
| Mar 22, 2017 | 111.90 |
| Mar 21, 2017 | 112.33 |
| Mar 20, 2017 | 112.71 |
| Mar 17, 2017 | 113.03 |
| Mar 16, 2017 | 113.36 |
| Mar 15, 2017 | 113.58 |
| Mar 14, 2017 | 113.75 |
| Mar 13, 2017 | 114.01 |
| Mar 10, 2017 | 114.28 |
| Mar 9, 2017 | 114.57 |
| Mar 8, 2017 | 114.86 |
| Mar 7, 2017 | 115.09 |
| Mar 6, 2017 | 115.34 |
| Mar 3, 2017 | 115.54 |
| Mar 2, 2017 | 115.63 |
| Mar 1, 2017 | 115.73 |
| Feb 28, 2017 | 115.79 |
| Feb 27, 2017 | 115.90 |
| Feb 24, 2017 | 116.04 |
| Feb 23, 2017 | 116.29 |
| Feb 22, 2017 | 116.62 |
| Feb 21, 2017 | 116.96 |
| Feb 17, 2017 | 117.17 |
| Feb 16, 2017 | 117.29 |
| Feb 15, 2017 | 117.35 |
| Feb 14, 2017 | 117.42 |
| Feb 13, 2017 | 117.57 |
| Feb 10, 2017 | 117.71 |
| Feb 9, 2017 | 117.82 |
| Feb 8, 2017 | 117.96 |
| Feb 7, 2017 | 118.12 |
| Feb 6, 2017 | 118.25 |
| Feb 3, 2017 | 118.38 |
| Feb 2, 2017 | 118.49 |
| Feb 1, 2017 | 118.58 |
| Jan 31, 2017 | 118.67 |
| Jan 30, 2017 | 118.71 |
| Jan 27, 2017 | 118.74 |
| Jan 26, 2017 | 118.75 |
| Jan 25, 2017 | 118.67 |
| Jan 24, 2017 | 118.34 |
| Jan 23, 2017 | 117.98 |
| Jan 20, 2017 | 117.63 |
| Jan 19, 2017 | 117.25 |
| Jan 18, 2017 | 116.85 |
| Jan 17, 2017 | 116.44 |
| Jan 13, 2017 | 116.06 |
| Jan 12, 2017 | 115.66 |
| Jan 11, 2017 | 115.36 |
| Jan 10, 2017 | 115.10 |
| Jan 9, 2017 | 114.53 |
| Jan 6, 2017 | 113.99 |
| Jan 5, 2017 | 113.50 |
| Jan 4, 2017 | 113.01 |
| Jan 3, 2017 | 112.45 |
| Dec 30, 2016 | 111.98 |
| Dec 29, 2016 | 111.59 |
| Dec 28, 2016 | 111.15 |
| Dec 27, 2016 | 110.69 |
| Dec 23, 2016 | 110.22 |
| Dec 22, 2016 | 109.69 |
| Dec 21, 2016 | 109.23 |
| Dec 20, 2016 | 108.74 |
| Dec 19, 2016 | 108.33 |
| Dec 16, 2016 | 108.00 |
| Dec 15, 2016 | 107.70 |
| Dec 14, 2016 | 107.43 |
| Dec 13, 2016 | 107.10 |
| Dec 12, 2016 | 106.69 |
| Dec 9, 2016 | 106.21 |
| Dec 8, 2016 | 105.56 |
| Dec 7, 2016 | 104.96 |
| Dec 6, 2016 | 104.50 |
| Dec 5, 2016 | 104.09 |
| Dec 2, 2016 | 103.76 |
| Dec 1, 2016 | 103.50 |
| Nov 30, 2016 | 103.15 |
| Nov 29, 2016 | 102.75 |
| Nov 28, 2016 | 102.36 |
| Nov 25, 2016 | 101.88 |
| Nov 23, 2016 | 101.41 |
| Nov 22, 2016 | 100.89 |
| Nov 21, 2016 | 100.42 |
| Nov 18, 2016 | 99.98 |
| Nov 17, 2016 | 99.49 |
| Nov 16, 2016 | 99.04 |
| Nov 15, 2016 | 98.59 |
| Nov 14, 2016 | 98.14 |
| Nov 11, 2016 | 97.75 |
| Nov 10, 2016 | 97.39 |
| Nov 9, 2016 | 97.03 |
| Nov 8, 2016 | 96.71 |
| Nov 7, 2016 | 96.44 |
| Nov 4, 2016 | 96.17 |
| Nov 3, 2016 | 95.95 |
| Nov 2, 2016 | 95.73 |
| Nov 1, 2016 | 95.52 |
| Oct 31, 2016 | 95.23 |
| Oct 28, 2016 | 94.88 |
| Oct 27, 2016 | 94.44 |
| Oct 26, 2016 | 94.34 |
| Oct 25, 2016 | 94.19 |
| Oct 24, 2016 | 94.03 |
| Oct 21, 2016 | 93.86 |
| Oct 20, 2016 | 93.72 |
| Oct 19, 2016 | 93.57 |
| Oct 18, 2016 | 93.43 |
| Oct 17, 2016 | 93.32 |
| Oct 14, 2016 | 93.24 |
| Oct 13, 2016 | 93.08 |
| Oct 12, 2016 | 92.94 |
| Oct 11, 2016 | 92.72 |
| Oct 10, 2016 | 92.48 |
| Oct 7, 2016 | 92.18 |
| Oct 6, 2016 | 91.86 |
| Oct 5, 2016 | 91.53 |
| Oct 4, 2016 | 91.17 |
| Oct 3, 2016 | 90.82 |
| Sep 30, 2016 | 90.49 |
| Sep 29, 2016 | 90.15 |
| Sep 28, 2016 | 89.87 |
| Sep 27, 2016 | 89.53 |
| Sep 26, 2016 | 89.22 |
| Sep 23, 2016 | 88.92 |
| Sep 22, 2016 | 88.55 |
| Sep 21, 2016 | 88.09 |
| Sep 20, 2016 | 87.69 |
| Sep 19, 2016 | 87.32 |
| Sep 16, 2016 | 86.95 |
| Sep 15, 2016 | 86.59 |
| Sep 14, 2016 | 86.18 |
| Sep 13, 2016 | 85.81 |
| Sep 12, 2016 | 85.42 |
| Sep 9, 2016 | 85.00 |
| Sep 8, 2016 | 84.64 |
| Sep 7, 2016 | 84.21 |
| Sep 6, 2016 | 83.90 |
| Sep 2, 2016 | 83.69 |
| Sep 1, 2016 | 83.49 |
| Aug 31, 2016 | 83.29 |
| Aug 30, 2016 | 83.03 |
| Aug 29, 2016 | 82.77 |
| Aug 26, 2016 | 82.50 |
| Aug 25, 2016 | 82.23 |
| Aug 24, 2016 | 81.99 |
| Aug 23, 2016 | 81.74 |
| Aug 22, 2016 | 81.46 |
| Aug 19, 2016 | 81.24 |
| Aug 18, 2016 | 81.05 |
| Aug 17, 2016 | 80.90 |
| Aug 16, 2016 | 80.76 |
| Aug 15, 2016 | 80.61 |
| Aug 12, 2016 | 80.42 |
| Aug 11, 2016 | 80.26 |
| Aug 10, 2016 | 80.08 |
| Aug 9, 2016 | 79.90 |
| Aug 8, 2016 | 79.68 |
| Aug 5, 2016 | 79.47 |
| Aug 4, 2016 | 79.24 |
| Aug 3, 2016 | 79.04 |
| Aug 2, 2016 | 78.84 |
| Aug 1, 2016 | 78.68 |
| Jul 29, 2016 | 78.52 |
| Jul 28, 2016 | 78.43 |
| Jul 27, 2016 | 78.33 |
| Jul 26, 2016 | 78.23 |
| Jul 25, 2016 | 78.16 |
| Jul 22, 2016 | 78.14 |
| Jul 21, 2016 | 78.10 |
| Jul 20, 2016 | 78.12 |
| Jul 19, 2016 | 78.06 |
| Jul 18, 2016 | 77.94 |
| Jul 15, 2016 | 77.74 |
| Jul 14, 2016 | 77.52 |
| Jul 13, 2016 | 77.44 |
| Jul 12, 2016 | 77.44 |
| Jul 11, 2016 | 77.43 |
| Jul 8, 2016 | 77.26 |
| Jul 7, 2016 | 77.13 |
| Jul 6, 2016 | 77.04 |
| Jul 5, 2016 | 77.04 |
| Jul 1, 2016 | 77.08 |
| Jun 30, 2016 | 77.11 |
| Jun 29, 2016 | 77.17 |
| Jun 28, 2016 | 77.20 |
| Jun 27, 2016 | 77.23 |
| Jun 24, 2016 | 77.20 |
| Jun 23, 2016 | 77.11 |
| Jun 22, 2016 | 76.97 |
| Jun 21, 2016 | 76.76 |
| Jun 20, 2016 | 76.54 |
| Jun 17, 2016 | 76.32 |
| Jun 16, 2016 | 76.15 |
| Jun 15, 2016 | 76.03 |
| Jun 14, 2016 | 75.89 |
| Jun 13, 2016 | 75.82 |
| Jun 10, 2016 | 75.83 |
| Jun 9, 2016 | 75.84 |
| Jun 8, 2016 | 75.82 |
| Jun 7, 2016 | 75.73 |
| Jun 6, 2016 | 75.64 |
| Jun 3, 2016 | 75.56 |
| Jun 2, 2016 | 75.51 |
| Jun 1, 2016 | 75.49 |
| May 31, 2016 | 75.48 |
| May 27, 2016 | 75.45 |
| May 26, 2016 | 75.40 |
| May 25, 2016 | 75.32 |
| May 24, 2016 | 75.24 |
| May 23, 2016 | 75.21 |
| May 20, 2016 | 75.14 |
| May 19, 2016 | 75.10 |
| May 18, 2016 | 75.10 |
| May 17, 2016 | 75.19 |
| May 16, 2016 | 75.57 |
| May 13, 2016 | 75.95 |
| May 12, 2016 | 76.37 |
| May 11, 2016 | 76.68 |
| May 10, 2016 | 76.98 |
| May 9, 2016 | 77.19 |
| May 6, 2016 | 77.49 |
| May 5, 2016 | 77.83 |
| May 4, 2016 | 78.23 |
| May 3, 2016 | 78.63 |
| May 2, 2016 | 79.01 |
| Apr 29, 2016 | 79.26 |
| Apr 28, 2016 | 79.55 |
| Apr 27, 2016 | 80.08 |
| Apr 26, 2016 | 80.52 |
| Apr 25, 2016 | 80.90 |
| Apr 22, 2016 | 81.19 |
| Apr 21, 2016 | 81.45 |
| Apr 20, 2016 | 81.72 |
| Apr 19, 2016 | 81.98 |
| Apr 18, 2016 | 82.25 |
| Apr 15, 2016 | 82.55 |
| Apr 14, 2016 | 82.83 |
| Apr 13, 2016 | 83.11 |
| Apr 12, 2016 | 83.40 |
| Apr 11, 2016 | 83.79 |
| Apr 8, 2016 | 84.27 |
| Apr 7, 2016 | 84.79 |
| Apr 6, 2016 | 85.36 |
| Apr 5, 2016 | 85.81 |
| Apr 4, 2016 | 86.31 |
| Apr 1, 2016 | 86.68 |
| Mar 31, 2016 | 86.98 |
| Mar 30, 2016 | 87.24 |
| Mar 29, 2016 | 87.52 |
| Mar 28, 2016 | 87.85 |
| Mar 24, 2016 | 88.19 |
| Mar 23, 2016 | 88.63 |
| Mar 22, 2016 | 89.12 |
| Mar 21, 2016 | 89.61 |
| Mar 18, 2016 | 90.13 |
| Mar 17, 2016 | 90.79 |
| Mar 16, 2016 | 91.55 |
| Mar 15, 2016 | 92.35 |
| Mar 14, 2016 | 93.17 |
| Mar 11, 2016 | 93.98 |
| Mar 10, 2016 | 94.88 |
| Mar 9, 2016 | 95.76 |
| Mar 8, 2016 | 96.63 |
| Mar 7, 2016 | 97.38 |
| Mar 4, 2016 | 97.82 |
| Mar 3, 2016 | 98.23 |
| Mar 2, 2016 | 98.61 |
| Mar 1, 2016 | 99.14 |
| Feb 29, 2016 | 99.72 |
| Feb 26, 2016 | 100.32 |
| Feb 25, 2016 | 100.88 |
| Feb 24, 2016 | 101.54 |
| Feb 23, 2016 | 102.31 |
| Feb 22, 2016 | 103.08 |
| Feb 19, 2016 | 103.81 |
| Feb 18, 2016 | 104.64 |
| Feb 17, 2016 | 105.46 |
| Feb 16, 2016 | 106.21 |
| Feb 12, 2016 | 107.12 |
| Feb 11, 2016 | 108.12 |
| Feb 10, 2016 | 109.11 |
| Feb 9, 2016 | 110.12 |
| Feb 8, 2016 | 111.09 |
| Feb 5, 2016 | 112.06 |
| Feb 4, 2016 | 113.07 |
| Feb 3, 2016 | 114.03 |
| Feb 2, 2016 | 114.99 |
| Feb 1, 2016 | 115.93 |
| Jan 29, 2016 | 116.79 |
| Jan 28, 2016 | 117.61 |
| Jan 27, 2016 | 118.30 |
| Jan 26, 2016 | 118.94 |
| Jan 25, 2016 | 119.50 |
| Jan 22, 2016 | 120.13 |
| Jan 21, 2016 | 120.73 |
| Jan 20, 2016 | 121.50 |
| Jan 19, 2016 | 122.22 |
| Jan 15, 2016 | 122.93 |
| Jan 14, 2016 | 123.64 |
| Jan 13, 2016 | 124.22 |
| Jan 12, 2016 | 124.68 |
| Jan 11, 2016 | 124.75 |
| Jan 8, 2016 | 124.90 |
| Jan 7, 2016 | 124.91 |
| Jan 6, 2016 | 124.92 |
| Jan 5, 2016 | 124.89 |
| Jan 4, 2016 | 124.72 |
| Dec 31, 2015 | 124.47 |
| Dec 30, 2015 | 124.26 |
| Dec 29, 2015 | 123.99 |
| Dec 28, 2015 | 123.70 |
| Dec 24, 2015 | 123.38 |
| Dec 23, 2015 | 122.94 |
| Dec 22, 2015 | 122.53 |
| Dec 21, 2015 | 122.19 |
| Dec 18, 2015 | 121.88 |
| Dec 17, 2015 | 121.60 |
| Dec 16, 2015 | 121.22 |
| Dec 15, 2015 | 120.81 |
| Dec 14, 2015 | 120.44 |
| Dec 11, 2015 | 120.01 |
| Dec 10, 2015 | 119.54 |
| Dec 9, 2015 | 118.96 |
| Dec 8, 2015 | 118.34 |
| Dec 7, 2015 | 117.72 |
| Dec 4, 2015 | 117.11 |
| Dec 3, 2015 | 116.46 |
| Dec 2, 2015 | 115.86 |
| Dec 1, 2015 | 115.09 |
| Nov 30, 2015 | 114.35 |
| Nov 27, 2015 | 113.61 |
| Nov 25, 2015 | 112.92 |
| Nov 24, 2015 | 112.28 |
| Nov 23, 2015 | 111.61 |
| Nov 20, 2015 | 110.96 |
| Nov 19, 2015 | 110.31 |
| Nov 18, 2015 | 109.64 |
| Nov 17, 2015 | 108.97 |
| Nov 16, 2015 | 108.41 |
| Nov 13, 2015 | 107.84 |
| Nov 12, 2015 | 107.41 |
| Nov 11, 2015 | 106.99 |
| Nov 10, 2015 | 106.57 |
| Nov 9, 2015 | 106.41 |
| Nov 6, 2015 | 106.18 |
| Nov 5, 2015 | 105.87 |
| Nov 4, 2015 | 105.51 |
| Nov 3, 2015 | 105.09 |
| Nov 2, 2015 | 104.68 |
| Oct 30, 2015 | 104.51 |
| Oct 29, 2015 | 104.46 |
| Oct 28, 2015 | 104.82 |
| Oct 27, 2015 | 105.10 |
| Oct 26, 2015 | 105.46 |
| Oct 23, 2015 | 105.85 |
| Oct 22, 2015 | 106.09 |
| Oct 21, 2015 | 106.36 |
| Oct 20, 2015 | 106.71 |
| Oct 19, 2015 | 107.08 |
| Oct 16, 2015 | 107.40 |
| Oct 15, 2015 | 107.71 |
| Oct 14, 2015 | 108.06 |
| Oct 13, 2015 | 108.57 |
| Oct 12, 2015 | 109.04 |
| Oct 9, 2015 | 109.41 |
| Oct 8, 2015 | 109.71 |
| Oct 7, 2015 | 110.03 |
| Oct 6, 2015 | 110.32 |
| Oct 5, 2015 | 110.61 |
| Oct 2, 2015 | 110.94 |
| Oct 1, 2015 | 111.36 |
| Sep 30, 2015 | 111.80 |
| Sep 29, 2015 | 112.27 |
| Sep 28, 2015 | 112.79 |
| Sep 25, 2015 | 113.38 |
| Sep 24, 2015 | 113.93 |
| Sep 23, 2015 | 114.49 |
| Sep 22, 2015 | 115.01 |
| Sep 21, 2015 | 115.53 |
| Sep 18, 2015 | 115.93 |
| Sep 17, 2015 | 116.44 |
| Sep 16, 2015 | 116.85 |
| Sep 15, 2015 | 117.36 |
| Sep 14, 2015 | 117.90 |
| Sep 11, 2015 | 118.44 |
| Sep 10, 2015 | 119.03 |
| Sep 9, 2015 | 119.66 |
| Sep 8, 2015 | 120.22 |
| Sep 4, 2015 | 120.88 |
| Sep 3, 2015 | 121.59 |
| Sep 2, 2015 | 122.31 |
| Sep 1, 2015 | 123.05 |
| Aug 31, 2015 | 123.79 |
| Aug 28, 2015 | 124.30 |
| Aug 27, 2015 | 124.79 |
| Aug 26, 2015 | 125.27 |
| Aug 25, 2015 | 125.79 |
| Aug 24, 2015 | 126.25 |
| Aug 21, 2015 | 126.69 |
| Aug 20, 2015 | 127.06 |
| Aug 19, 2015 | 127.41 |
| Aug 18, 2015 | 127.64 |
| Aug 17, 2015 | 127.76 |
| Aug 14, 2015 | 127.95 |
| Aug 13, 2015 | 127.93 |
| Aug 12, 2015 | 128.01 |
| Aug 11, 2015 | 128.11 |
| Aug 10, 2015 | 128.18 |
| Aug 7, 2015 | 128.16 |
| Aug 6, 2015 | 128.29 |
| Aug 5, 2015 | 128.33 |
| Aug 4, 2015 | 128.30 |
| Aug 3, 2015 | 128.22 |
| Jul 31, 2015 | 128.10 |
| Jul 30, 2015 | 128.04 |
| Jul 29, 2015 | 128.02 |
| Jul 28, 2015 | 127.96 |
| Jul 27, 2015 | 127.90 |
| Jul 24, 2015 | 127.84 |
| Jul 23, 2015 | 127.77 |
| Jul 22, 2015 | 127.65 |
| Jul 21, 2015 | 127.52 |
| Jul 20, 2015 | 127.72 |
| Jul 17, 2015 | 127.91 |
| Jul 16, 2015 | 128.00 |
| Jul 15, 2015 | 128.06 |
| Jul 14, 2015 | 128.15 |
| Jul 13, 2015 | 128.23 |
| Jul 10, 2015 | 128.38 |
| Jul 9, 2015 | 128.67 |
| Jul 8, 2015 | 128.94 |
| Jul 7, 2015 | 129.19 |
| Jul 6, 2015 | 129.31 |
| Jul 2, 2015 | 129.40 |
| Jul 1, 2015 | 129.46 |
| Jun 30, 2015 | 129.53 |
| Jun 29, 2015 | 129.48 |
| Jun 26, 2015 | 129.51 |
| Jun 25, 2015 | 129.48 |
| Jun 24, 2015 | 129.45 |
| Jun 23, 2015 | 129.31 |
| Jun 22, 2015 | 129.35 |
| Jun 19, 2015 | 129.17 |
| Jun 18, 2015 | 129.06 |
| Jun 17, 2015 | 128.95 |
| Jun 16, 2015 | 128.82 |
| Jun 15, 2015 | 128.83 |
| Jun 12, 2015 | 128.98 |
| Jun 11, 2015 | 129.09 |
| Jun 10, 2015 | 129.05 |
| Jun 9, 2015 | 129.07 |
| Jun 8, 2015 | 129.14 |
| Jun 5, 2015 | 129.33 |
| Jun 4, 2015 | 129.52 |
| Jun 3, 2015 | 129.88 |
| Jun 2, 2015 | 130.20 |
| Jun 1, 2015 | 130.41 |
| May 29, 2015 | 130.56 |
| May 28, 2015 | 130.88 |
| May 27, 2015 | 131.12 |
| May 26, 2015 | 131.40 |
| May 22, 2015 | 131.78 |
| May 21, 2015 | 132.12 |
| May 20, 2015 | 132.42 |
| May 19, 2015 | 132.69 |
| May 18, 2015 | 132.97 |
| May 15, 2015 | 133.22 |
| May 14, 2015 | 133.51 |
| May 13, 2015 | 133.77 |
| May 12, 2015 | 134.02 |
| May 11, 2015 | 134.32 |
| May 8, 2015 | 134.64 |
| May 7, 2015 | 134.70 |
| May 6, 2015 | 134.82 |
| May 5, 2015 | 134.98 |
| May 4, 2015 | 135.17 |
| May 1, 2015 | 135.42 |
| Apr 30, 2015 | 135.72 |
| Apr 29, 2015 | 135.95 |
| Apr 28, 2015 | 136.12 |
| Apr 27, 2015 | 136.25 |
| Apr 24, 2015 | 136.40 |
| Apr 23, 2015 | 136.62 |
| Apr 22, 2015 | 136.92 |
| Apr 21, 2015 | 137.26 |
| Apr 20, 2015 | 137.52 |
| Apr 17, 2015 | 137.87 |
| Apr 16, 2015 | 138.12 |
| Apr 15, 2015 | 138.30 |
| Apr 14, 2015 | 138.40 |
| Apr 13, 2015 | 138.45 |
| Apr 10, 2015 | 138.45 |
| Apr 9, 2015 | 138.61 |
| Apr 8, 2015 | 138.77 |
| Apr 7, 2015 | 139.00 |
| Apr 6, 2015 | 139.15 |
| Apr 2, 2015 | 139.26 |
| Apr 1, 2015 | 139.31 |
| Mar 31, 2015 | 139.43 |
| Mar 30, 2015 | 139.67 |
| Mar 27, 2015 | 139.82 |
| Mar 26, 2015 | 140.01 |
| Mar 25, 2015 | 140.19 |
| Mar 24, 2015 | 140.23 |
| Mar 23, 2015 | 140.27 |
| Mar 20, 2015 | 140.38 |
| Mar 19, 2015 | 140.66 |
| Mar 18, 2015 | 141.06 |
| Mar 17, 2015 | 141.48 |
| Mar 16, 2015 | 142.02 |
| Mar 13, 2015 | 142.66 |
| Mar 12, 2015 | 143.26 |
| Mar 11, 2015 | 143.93 |
| Mar 10, 2015 | 144.63 |
| Mar 9, 2015 | 145.37 |
| Mar 6, 2015 | 146.13 |
| Mar 5, 2015 | 146.92 |
| Mar 4, 2015 | 147.68 |
| Mar 3, 2015 | 148.38 |
| Mar 2, 2015 | 148.98 |
| Feb 27, 2015 | 149.50 |
| Feb 26, 2015 | 150.02 |
| Feb 25, 2015 | 150.45 |
| Feb 24, 2015 | 150.85 |
| Feb 23, 2015 | 151.20 |
| Feb 20, 2015 | 151.51 |
| Feb 19, 2015 | 151.77 |
| Feb 18, 2015 | 151.99 |
| Feb 17, 2015 | 152.23 |
| Feb 13, 2015 | 152.48 |
| Feb 12, 2015 | 152.74 |
| Feb 11, 2015 | 152.97 |
| Feb 10, 2015 | 153.13 |
| Feb 9, 2015 | 153.29 |
| Feb 6, 2015 | 153.42 |
| Feb 5, 2015 | 153.57 |
| Feb 4, 2015 | 153.71 |
| Feb 3, 2015 | 154.00 |
| Feb 2, 2015 | 154.22 |
| Jan 30, 2015 | 154.56 |
| Jan 29, 2015 | 155.05 |
| Jan 28, 2015 | 155.50 |
| Jan 27, 2015 | 156.38 |
| Jan 26, 2015 | 157.19 |
| Jan 23, 2015 | 157.96 |
| Jan 22, 2015 | 158.87 |
| Jan 21, 2015 | 159.73 |
| Jan 20, 2015 | 160.71 |
| Jan 16, 2015 | 161.60 |
| Jan 15, 2015 | 162.34 |
| Jan 14, 2015 | 163.11 |
| Jan 13, 2015 | 163.80 |
| Jan 12, 2015 | 164.46 |
| Jan 9, 2015 | 165.07 |
| Jan 8, 2015 | 165.56 |
| Jan 7, 2015 | 165.90 |
| Jan 6, 2015 | 166.24 |
| Jan 5, 2015 | 166.54 |
| Jan 2, 2015 | 166.69 |
| Dec 31, 2014 | 166.92 |
| Dec 30, 2014 | 166.96 |
| Dec 29, 2014 | 166.88 |
| Dec 26, 2014 | 166.87 |
| Dec 24, 2014 | 166.85 |
| Dec 23, 2014 | 166.79 |
| Dec 22, 2014 | 166.67 |
| Dec 19, 2014 | 166.53 |
| Dec 18, 2014 | 166.48 |
| Dec 17, 2014 | 166.62 |
| Dec 16, 2014 | 166.83 |
| Dec 15, 2014 | 167.12 |
| Dec 12, 2014 | 167.40 |
| Dec 11, 2014 | 167.69 |
| Dec 10, 2014 | 167.88 |
| Dec 9, 2014 | 168.17 |
| Dec 8, 2014 | 168.51 |
| Dec 5, 2014 | 168.87 |
| Dec 4, 2014 | 169.20 |
| Dec 3, 2014 | 169.54 |
| Dec 2, 2014 | 169.80 |
| Dec 1, 2014 | 170.07 |
| Nov 28, 2014 | 170.46 |
| Nov 26, 2014 | 170.89 |
| Nov 25, 2014 | 171.46 |
| Nov 24, 2014 | 172.04 |
| Nov 21, 2014 | 172.62 |
| Nov 20, 2014 | 173.24 |
| Nov 19, 2014 | 173.88 |
| Nov 18, 2014 | 174.62 |
| Nov 17, 2014 | 175.28 |
| Nov 14, 2014 | 175.82 |
| Nov 13, 2014 | 176.22 |
| Nov 12, 2014 | 176.66 |
| Nov 11, 2014 | 177.45 |
| Nov 10, 2014 | 178.28 |
| Nov 7, 2014 | 179.05 |
| Nov 6, 2014 | 179.85 |
| Nov 5, 2014 | 180.56 |
| Nov 4, 2014 | 181.22 |
| Nov 3, 2014 | 181.96 |
| Oct 31, 2014 | 182.66 |
| Oct 30, 2014 | 183.34 |
| Oct 29, 2014 | 183.93 |
| Oct 28, 2014 | 184.64 |
| Oct 27, 2014 | 185.42 |
| Oct 24, 2014 | 186.24 |
| Oct 23, 2014 | 187.07 |
| Oct 22, 2014 | 187.89 |
| Oct 21, 2014 | 188.67 |
| Oct 20, 2014 | 189.28 |
| Oct 17, 2014 | 189.98 |
| Oct 16, 2014 | 190.76 |
| Oct 15, 2014 | 191.51 |
| Oct 14, 2014 | 192.27 |
| Oct 13, 2014 | 193.14 |
| Oct 10, 2014 | 193.97 |
| Oct 9, 2014 | 194.82 |
| Oct 8, 2014 | 195.70 |
| Oct 7, 2014 | 196.51 |
| Oct 6, 2014 | 197.29 |
| Oct 3, 2014 | 198.08 |
| Oct 2, 2014 | 198.85 |
| Oct 1, 2014 | 199.59 |
| Sep 30, 2014 | 200.42 |
| Sep 29, 2014 | 201.19 |
| Sep 26, 2014 | 201.95 |
| Sep 25, 2014 | 202.65 |
| Sep 24, 2014 | 203.40 |
| Sep 23, 2014 | 204.25 |
| Sep 22, 2014 | 205.17 |
| Sep 19, 2014 | 206.07 |
| Sep 18, 2014 | 206.83 |
| Sep 17, 2014 | 207.64 |
| Sep 16, 2014 | 208.25 |
| Sep 15, 2014 | 208.82 |
| Sep 12, 2014 | 209.43 |
| Sep 11, 2014 | 209.95 |
| Sep 10, 2014 | 210.36 |
| Sep 9, 2014 | 210.77 |
| Sep 8, 2014 | 211.19 |
| Sep 5, 2014 | 211.61 |
| Sep 4, 2014 | 212.09 |
| Sep 3, 2014 | 212.18 |
| Sep 2, 2014 | 211.99 |
| Aug 29, 2014 | 211.69 |
| Aug 28, 2014 | 211.33 |
| Aug 27, 2014 | 210.84 |
| Aug 26, 2014 | 210.28 |
| Aug 25, 2014 | 209.72 |
| Aug 22, 2014 | 209.33 |
| Aug 21, 2014 | 209.06 |
| Aug 20, 2014 | 208.88 |
| Aug 19, 2014 | 208.75 |
| Aug 18, 2014 | 208.60 |
| Aug 15, 2014 | 208.50 |
| Aug 14, 2014 | 208.33 |
| Aug 13, 2014 | 208.05 |
| Aug 12, 2014 | 207.68 |
| Aug 11, 2014 | 207.23 |
| Aug 8, 2014 | 206.76 |
| Aug 7, 2014 | 206.36 |
| Aug 6, 2014 | 206.01 |
| Aug 5, 2014 | 205.63 |
| Aug 4, 2014 | 205.26 |
| Aug 1, 2014 | 204.78 |
| Jul 31, 2014 | 204.37 |
| Jul 30, 2014 | 203.94 |
| Jul 29, 2014 | 203.52 |
| Jul 28, 2014 | 202.96 |
| Jul 25, 2014 | 202.32 |
| Jul 24, 2014 | 201.78 |
| Jul 23, 2014 | 201.27 |
| Jul 22, 2014 | 200.88 |
| Jul 21, 2014 | 200.43 |
| Jul 18, 2014 | 199.98 |
| Jul 17, 2014 | 199.48 |
| Jul 16, 2014 | 198.98 |
| Jul 15, 2014 | 198.50 |
| Jul 14, 2014 | 197.90 |
| Jul 11, 2014 | 197.31 |
| Jul 10, 2014 | 196.70 |
| Jul 9, 2014 | 196.04 |
| Jul 8, 2014 | 195.28 |
| Jul 7, 2014 | 194.51 |
| Jul 3, 2014 | 193.81 |
| Jul 2, 2014 | 193.15 |
| Jul 1, 2014 | 192.61 |
| Jun 30, 2014 | 192.08 |
| Jun 27, 2014 | 191.57 |
| Jun 26, 2014 | 190.99 |
| Jun 25, 2014 | 190.37 |
| Jun 24, 2014 | 189.67 |
| Jun 23, 2014 | 188.98 |
| Jun 20, 2014 | 188.20 |
| Jun 19, 2014 | 187.50 |
| Jun 18, 2014 | 186.78 |
| Jun 17, 2014 | 186.15 |
| Jun 16, 2014 | 185.68 |
| Jun 13, 2014 | 185.39 |
| Jun 12, 2014 | 184.99 |
| Jun 11, 2014 | 184.45 |
| Jun 10, 2014 | 183.83 |
| Jun 9, 2014 | 183.19 |
| Jun 6, 2014 | 182.64 |
| Jun 5, 2014 | 182.08 |
| Jun 4, 2014 | 181.72 |
| Jun 3, 2014 | 181.42 |
| Jun 2, 2014 | 181.22 |
| May 30, 2014 | 181.19 |
| May 29, 2014 | 181.10 |
| May 28, 2014 | 180.99 |
| May 27, 2014 | 180.81 |
| May 23, 2014 | 180.54 |
| May 22, 2014 | 180.29 |
| May 21, 2014 | 180.13 |
| May 20, 2014 | 179.97 |
| May 19, 2014 | 179.92 |
| May 16, 2014 | 179.73 |
| May 15, 2014 | 179.69 |
| May 14, 2014 | 179.72 |
| May 13, 2014 | 179.73 |
| May 12, 2014 | 179.59 |
| May 9, 2014 | 179.48 |
| May 8, 2014 | 179.35 |
| May 7, 2014 | 179.12 |
| May 6, 2014 | 178.95 |
| May 5, 2014 | 178.88 |
| May 2, 2014 | 178.66 |
| May 1, 2014 | 178.50 |
| Apr 30, 2014 | 178.30 |
| Apr 29, 2014 | 178.21 |
| Apr 28, 2014 | 178.23 |
| Apr 25, 2014 | 178.37 |
| Apr 24, 2014 | 178.46 |
| Apr 23, 2014 | 178.49 |
| Apr 22, 2014 | 178.43 |
| Apr 21, 2014 | 178.32 |
| Apr 17, 2014 | 178.20 |
| Apr 16, 2014 | 178.02 |
| Apr 15, 2014 | 178.02 |
| Apr 14, 2014 | 178.05 |
| Apr 11, 2014 | 178.21 |
| Apr 10, 2014 | 178.38 |
| Apr 9, 2014 | 178.56 |
| Apr 8, 2014 | 178.94 |
| Apr 7, 2014 | 179.34 |
| Apr 4, 2014 | 179.81 |
| Apr 3, 2014 | 180.36 |
| Apr 2, 2014 | 180.95 |
| Apr 1, 2014 | 181.50 |
| Mar 31, 2014 | 182.04 |
| Mar 28, 2014 | 182.48 |
| Mar 27, 2014 | 182.98 |
| Mar 26, 2014 | 183.18 |
| Mar 25, 2014 | 183.31 |
| Mar 24, 2014 | 183.41 |
| Mar 21, 2014 | 183.62 |
| Mar 20, 2014 | 183.92 |
| Mar 19, 2014 | 184.29 |
| Mar 18, 2014 | 184.72 |
| Mar 17, 2014 | 185.15 |
| Mar 14, 2014 | 185.58 |
| Mar 13, 2014 | 186.07 |
| Mar 12, 2014 | 186.59 |
| Mar 11, 2014 | 187.25 |
| Mar 10, 2014 | 187.98 |
| Mar 7, 2014 | 188.60 |
| Mar 6, 2014 | 189.30 |
| Mar 5, 2014 | 189.83 |
| Mar 4, 2014 | 190.41 |
| Mar 3, 2014 | 190.98 |
| Feb 28, 2014 | 191.51 |
| Feb 27, 2014 | 191.94 |
| Feb 26, 2014 | 192.31 |
| Feb 25, 2014 | 192.70 |
| Feb 24, 2014 | 193.05 |
| Feb 21, 2014 | 193.42 |
| Feb 20, 2014 | 193.95 |
| Feb 19, 2014 | 194.41 |
| Feb 18, 2014 | 194.85 |
| Feb 14, 2014 | 195.19 |
| Feb 13, 2014 | 195.54 |
| Feb 12, 2014 | 195.88 |
| Feb 11, 2014 | 196.40 |
| Feb 10, 2014 | 196.93 |
| Feb 7, 2014 | 197.49 |
| Feb 6, 2014 | 198.02 |
| Feb 5, 2014 | 198.56 |
| Feb 4, 2014 | 199.08 |
| Feb 3, 2014 | 199.46 |
| Jan 31, 2014 | 200.05 |
| Jan 30, 2014 | 200.59 |
| Jan 29, 2014 | 201.08 |
| Jan 28, 2014 | 201.57 |
| Jan 27, 2014 | 201.87 |
| Jan 24, 2014 | 202.21 |
| Jan 23, 2014 | 202.55 |
| Jan 22, 2014 | 202.73 |
| Jan 21, 2014 | 202.68 |
| Jan 17, 2014 | 202.69 |
| Jan 16, 2014 | 202.81 |
| Jan 15, 2014 | 203.01 |
| Jan 14, 2014 | 203.07 |
| Jan 13, 2014 | 203.43 |
| Jan 10, 2014 | 203.92 |
| Jan 9, 2014 | 203.90 |
| Jan 8, 2014 | 203.65 |
| Jan 7, 2014 | 203.27 |
| Jan 6, 2014 | 202.76 |
| Jan 3, 2014 | 202.25 |
| Jan 2, 2014 | 201.63 |
| Dec 31, 2013 | 200.97 |
| Dec 30, 2013 | 200.31 |
| Dec 27, 2013 | 199.61 |
| Dec 26, 2013 | 198.72 |
| Dec 24, 2013 | 197.70 |
| Dec 23, 2013 | 196.70 |
| Dec 20, 2013 | 195.66 |
| Dec 19, 2013 | 194.67 |
| Dec 18, 2013 | 193.65 |
| Dec 17, 2013 | 192.51 |
| Dec 16, 2013 | 191.55 |
| Dec 13, 2013 | 190.59 |
| Dec 12, 2013 | 189.68 |
| Dec 11, 2013 | 188.91 |
| Dec 10, 2013 | 188.21 |
| Dec 9, 2013 | 187.44 |
| Dec 6, 2013 | 186.72 |
| Dec 5, 2013 | 186.03 |
| Dec 4, 2013 | 185.36 |
| Dec 3, 2013 | 184.73 |
| Dec 2, 2013 | 184.09 |
| Nov 29, 2013 | 183.39 |
| Nov 27, 2013 | 182.57 |
| Nov 26, 2013 | 181.70 |
| Nov 25, 2013 | 180.79 |
| Nov 22, 2013 | 179.85 |
| Nov 21, 2013 | 178.98 |
| Nov 20, 2013 | 178.12 |
| Nov 19, 2013 | 177.42 |
| Nov 18, 2013 | 176.59 |
| Nov 15, 2013 | 175.90 |
| Nov 14, 2013 | 175.25 |
| Nov 13, 2013 | 174.62 |
| Nov 12, 2013 | 173.97 |
| Nov 11, 2013 | 173.35 |
| Nov 8, 2013 | 172.68 |
| Nov 7, 2013 | 172.14 |
| Nov 6, 2013 | 171.67 |
| Nov 5, 2013 | 171.25 |
| Nov 4, 2013 | 170.92 |
| Nov 1, 2013 | 170.62 |
| Oct 31, 2013 | 170.44 |
| Oct 30, 2013 | 170.14 |
| Oct 29, 2013 | 169.82 |
| Oct 28, 2013 | 169.90 |
| Oct 25, 2013 | 170.12 |
| Oct 24, 2013 | 170.32 |
| Oct 23, 2013 | 170.54 |
| Oct 22, 2013 | 170.78 |
| Oct 21, 2013 | 170.98 |
| Oct 18, 2013 | 171.27 |
| Oct 17, 2013 | 171.62 |
| Oct 16, 2013 | 172.07 |
| Oct 15, 2013 | 172.58 |
| Oct 14, 2013 | 173.14 |
| Oct 11, 2013 | 173.70 |
| Oct 10, 2013 | 174.25 |
| Oct 9, 2013 | 174.83 |
| Oct 8, 2013 | 175.45 |
| Oct 7, 2013 | 176.04 |
| Oct 4, 2013 | 176.73 |
| Oct 3, 2013 | 177.41 |
| Oct 2, 2013 | 178.16 |
| Oct 1, 2013 | 178.88 |
| Sep 30, 2013 | 179.47 |
| Sep 27, 2013 | 180.02 |
| Sep 26, 2013 | 180.49 |
| Sep 25, 2013 | 180.94 |
| Sep 24, 2013 | 181.38 |
| Sep 23, 2013 | 181.86 |
| Sep 20, 2013 | 182.34 |
| Sep 19, 2013 | 182.81 |
| Sep 18, 2013 | 183.18 |
| Sep 17, 2013 | 183.57 |
| Sep 16, 2013 | 183.98 |
| Sep 13, 2013 | 184.41 |
| Sep 12, 2013 | 184.76 |
| Sep 11, 2013 | 185.13 |
| Sep 10, 2013 | 185.36 |
| Sep 9, 2013 | 185.56 |
| Sep 6, 2013 | 185.76 |
| Sep 5, 2013 | 185.94 |
| Sep 4, 2013 | 186.21 |
| Sep 3, 2013 | 186.39 |
| Aug 30, 2013 | 186.72 |
| Aug 29, 2013 | 187.20 |
| Aug 28, 2013 | 187.85 |
| Aug 27, 2013 | 188.59 |
| Aug 26, 2013 | 189.24 |
| Aug 23, 2013 | 189.76 |
| Aug 22, 2013 | 190.39 |
| Aug 21, 2013 | 190.99 |
| Aug 20, 2013 | 191.85 |
| Aug 19, 2013 | 192.82 |
| Aug 16, 2013 | 193.79 |
| Aug 15, 2013 | 194.61 |
| Aug 14, 2013 | 195.28 |
| Aug 13, 2013 | 196.10 |
| Aug 12, 2013 | 197.01 |
| Aug 9, 2013 | 197.99 |
| Aug 8, 2013 | 199.09 |
| Aug 7, 2013 | 200.08 |
| Aug 6, 2013 | 201.06 |
| Aug 5, 2013 | 201.73 |
| Aug 2, 2013 | 202.36 |
| Aug 1, 2013 | 203.10 |
| Jul 31, 2013 | 204.13 |
| Jul 30, 2013 | 205.30 |
| Jul 29, 2013 | 206.51 |
| Jul 26, 2013 | 207.61 |
| Jul 25, 2013 | 208.56 |
| Jul 24, 2013 | 209.37 |
| Jul 23, 2013 | 210.01 |
| Jul 22, 2013 | 210.54 |
| Jul 19, 2013 | 211.05 |
| Jul 18, 2013 | 211.51 |
| Jul 17, 2013 | 211.88 |
| Jul 16, 2013 | 212.17 |
| Jul 15, 2013 | 212.49 |
| Jul 12, 2013 | 212.56 |
| Jul 11, 2013 | 212.56 |
| Jul 10, 2013 | 212.58 |
| Jul 9, 2013 | 212.66 |
| Jul 8, 2013 | 212.68 |
| Jul 5, 2013 | 212.80 |
| Jul 3, 2013 | 212.90 |
| Jul 2, 2013 | 213.11 |
| Jul 1, 2013 | 213.22 |
| Jun 28, 2013 | 213.29 |
| Jun 27, 2013 | 213.32 |
| Jun 26, 2013 | 213.30 |
| Jun 25, 2013 | 213.43 |
| Jun 24, 2013 | 213.38 |
| Jun 21, 2013 | 213.55 |
| Jun 20, 2013 | 213.55 |
| Jun 19, 2013 | 213.43 |
| Jun 18, 2013 | 212.83 |
| Jun 17, 2013 | 212.11 |
| Jun 14, 2013 | 211.35 |
| Jun 13, 2013 | 210.66 |
| Jun 12, 2013 | 209.77 |
| Jun 11, 2013 | 209.08 |
| Jun 10, 2013 | 208.16 |
| Jun 7, 2013 | 207.12 |
| Jun 6, 2013 | 206.12 |
| Jun 5, 2013 | 205.28 |
| Jun 4, 2013 | 204.57 |
| Jun 3, 2013 | 203.68 |
| May 31, 2013 | 202.66 |
| May 30, 2013 | 201.71 |
| May 29, 2013 | 200.58 |
| May 28, 2013 | 199.64 |
| May 24, 2013 | 198.62 |
| May 23, 2013 | 197.92 |
| May 22, 2013 | 197.22 |
| May 21, 2013 | 196.39 |
| May 20, 2013 | 195.28 |
| May 17, 2013 | 194.07 |
| May 16, 2013 | 192.76 |
| May 15, 2013 | 191.48 |
| May 14, 2013 | 190.22 |
| May 13, 2013 | 188.98 |
| May 10, 2013 | 187.86 |
| May 9, 2013 | 186.79 |
| May 8, 2013 | 185.87 |
| May 7, 2013 | 184.91 |
| May 6, 2013 | 183.96 |
| May 3, 2013 | 183.14 |
| May 2, 2013 | 182.26 |
| May 1, 2013 | 181.61 |
| Apr 30, 2013 | 181.22 |
| Apr 29, 2013 | 180.74 |
| Apr 26, 2013 | 180.28 |
| Apr 25, 2013 | 179.87 |
| Apr 24, 2013 | 179.39 |
| Apr 23, 2013 | 178.94 |
| Apr 22, 2013 | 178.41 |
| Apr 19, 2013 | 177.85 |
| Apr 18, 2013 | 177.34 |
| Apr 17, 2013 | 176.91 |
| Apr 16, 2013 | 176.37 |
| Apr 15, 2013 | 175.61 |
| Apr 12, 2013 | 174.85 |
| Apr 11, 2013 | 173.89 |
| Apr 10, 2013 | 172.92 |
| Apr 9, 2013 | 171.93 |
| Apr 8, 2013 | 171.08 |
| Apr 5, 2013 | 170.29 |
| Apr 4, 2013 | 169.57 |
| Apr 3, 2013 | 168.76 |
| Apr 2, 2013 | 167.96 |
| Apr 1, 2013 | 166.96 |
| Mar 28, 2013 | 165.96 |
| Mar 27, 2013 | 164.96 |
| Mar 26, 2013 | 163.96 |
| Mar 25, 2013 | 162.91 |
| Mar 22, 2013 | 161.89 |
| Mar 21, 2013 | 160.84 |
| Mar 20, 2013 | 159.77 |
| Mar 19, 2013 | 158.62 |
| Mar 18, 2013 | 157.54 |
| Mar 15, 2013 | 156.31 |
| Mar 14, 2013 | 155.10 |
| Mar 13, 2013 | 153.73 |
| Mar 12, 2013 | 152.40 |
| Mar 11, 2013 | 151.08 |
| Mar 8, 2013 | 149.78 |
| Mar 7, 2013 | 148.51 |
| Mar 6, 2013 | 147.29 |
| Mar 5, 2013 | 146.15 |
| Mar 4, 2013 | 144.99 |
| Mar 1, 2013 | 143.97 |
| Feb 28, 2013 | 142.98 |
| Feb 27, 2013 | 141.91 |
| Feb 26, 2013 | 140.80 |
| Feb 25, 2013 | 139.80 |
| Feb 22, 2013 | 138.87 |
| Feb 21, 2013 | 137.91 |
| Feb 20, 2013 | 137.04 |
| Feb 19, 2013 | 136.13 |
| Feb 15, 2013 | 135.02 |
| Feb 14, 2013 | 133.95 |
| Feb 13, 2013 | 132.94 |
| Feb 12, 2013 | 131.94 |
| Feb 11, 2013 | 130.96 |
| Feb 8, 2013 | 129.93 |
| Feb 7, 2013 | 128.92 |
| Feb 6, 2013 | 128.05 |
| Feb 5, 2013 | 127.12 |
| Feb 4, 2013 | 126.18 |
| Feb 1, 2013 | 125.21 |
| Jan 31, 2013 | 124.25 |
| Jan 30, 2013 | 123.29 |
| Jan 29, 2013 | 122.40 |
| Jan 28, 2013 | 121.56 |
| Jan 25, 2013 | 120.79 |
| Jan 24, 2013 | 120.03 |
| Jan 23, 2013 | 119.22 |
| Jan 22, 2013 | 118.39 |
| Jan 18, 2013 | 117.64 |
| Jan 17, 2013 | 116.98 |
| Jan 16, 2013 | 116.34 |
| Jan 15, 2013 | 115.71 |
| Jan 14, 2013 | 115.02 |
| Jan 11, 2013 | 114.18 |
| Jan 10, 2013 | 113.40 |
| Jan 9, 2013 | 112.60 |
| Jan 8, 2013 | 111.83 |
| Jan 7, 2013 | 111.12 |
| Jan 4, 2013 | 110.46 |
| Jan 3, 2013 | 109.78 |
| Jan 2, 2013 | 109.14 |
| Dec 31, 2012 | 108.48 |
| Dec 28, 2012 | 107.91 |
| Dec 27, 2012 | 107.32 |
| Dec 26, 2012 | 106.71 |
| Dec 24, 2012 | 106.07 |
| Dec 21, 2012 | 105.41 |
| Dec 20, 2012 | 104.75 |
| Dec 19, 2012 | 104.11 |
| Dec 18, 2012 | 103.50 |
| Dec 17, 2012 | 102.84 |
| Dec 14, 2012 | 102.21 |
| Dec 13, 2012 | 101.65 |
| Dec 12, 2012 | 101.09 |
| Dec 11, 2012 | 100.49 |
| Dec 10, 2012 | 99.92 |
| Dec 7, 2012 | 99.34 |
| Dec 6, 2012 | 98.77 |
| Dec 5, 2012 | 98.25 |
| Dec 4, 2012 | 97.74 |
| Dec 3, 2012 | 97.22 |
| Nov 30, 2012 | 96.63 |
| Nov 29, 2012 | 96.12 |
| Nov 28, 2012 | 95.64 |
| Nov 27, 2012 | 95.25 |
| Nov 26, 2012 | 94.82 |
| Nov 23, 2012 | 94.33 |
| Nov 21, 2012 | 93.90 |
| Nov 20, 2012 | 93.47 |
| Nov 19, 2012 | 93.07 |
| Nov 16, 2012 | 92.70 |
| Nov 15, 2012 | 92.34 |
| Nov 14, 2012 | 92.09 |
| Nov 13, 2012 | 91.74 |
| Nov 12, 2012 | 91.40 |
| Nov 9, 2012 | 91.10 |
| Nov 8, 2012 | 90.83 |
| Nov 7, 2012 | 90.56 |
| Nov 6, 2012 | 90.25 |
| Nov 5, 2012 | 89.90 |
| Nov 2, 2012 | 89.59 |
| Nov 1, 2012 | 89.29 |
| Oct 31, 2012 | 89.00 |
| Oct 26, 2012 | 88.82 |
| Oct 25, 2012 | 88.63 |
| Oct 24, 2012 | 88.45 |
| Oct 23, 2012 | 88.27 |
| Oct 22, 2012 | 88.13 |
| Oct 19, 2012 | 87.96 |
| Oct 18, 2012 | 87.81 |
| Oct 17, 2012 | 87.66 |
| Oct 16, 2012 | 87.49 |
| Oct 15, 2012 | 87.31 |
| Oct 12, 2012 | 87.19 |
| Oct 11, 2012 | 87.09 |
| Oct 10, 2012 | 86.96 |
| Oct 9, 2012 | 86.87 |
| Oct 8, 2012 | 86.75 |
| Oct 5, 2012 | 86.66 |
| Oct 4, 2012 | 86.51 |
| Oct 3, 2012 | 86.33 |
| Oct 2, 2012 | 86.13 |
| Oct 1, 2012 | 85.93 |
| Sep 28, 2012 | 85.76 |
| Sep 27, 2012 | 85.71 |
| Sep 26, 2012 | 85.68 |
| Sep 25, 2012 | 85.61 |
| Sep 24, 2012 | 85.49 |
| Sep 21, 2012 | 85.33 |
| Sep 20, 2012 | 85.17 |
| Sep 19, 2012 | 85.06 |
| Sep 18, 2012 | 84.99 |
| Sep 17, 2012 | 84.84 |
| Sep 14, 2012 | 84.68 |
| Sep 13, 2012 | 84.53 |
| Sep 12, 2012 | 84.40 |
| Sep 11, 2012 | 84.28 |
| Sep 10, 2012 | 84.13 |
| Sep 7, 2012 | 83.92 |
| Sep 6, 2012 | 83.71 |
| Sep 5, 2012 | 83.53 |
| Sep 4, 2012 | 83.35 |
| Aug 31, 2012 | 83.06 |
| Aug 30, 2012 | 82.77 |
| Aug 29, 2012 | 82.52 |
| Aug 28, 2012 | 82.22 |
| Aug 27, 2012 | 81.86 |
| Aug 24, 2012 | 81.53 |
| Aug 23, 2012 | 81.18 |
| Aug 22, 2012 | 80.82 |
| Aug 21, 2012 | 80.47 |
| Aug 20, 2012 | 80.12 |
| Aug 17, 2012 | 79.84 |
| Aug 16, 2012 | 79.55 |
| Aug 15, 2012 | 79.29 |
| Aug 14, 2012 | 78.97 |
| Aug 13, 2012 | 78.67 |
| Aug 10, 2012 | 78.35 |
| Aug 9, 2012 | 78.06 |
| Aug 8, 2012 | 77.75 |
| Aug 7, 2012 | 77.48 |
| Aug 6, 2012 | 77.22 |
| Aug 3, 2012 | 77.00 |
| Aug 2, 2012 | 76.76 |
| Aug 1, 2012 | 76.56 |
| Jul 31, 2012 | 76.45 |
| Jul 30, 2012 | 76.28 |
| Jul 27, 2012 | 76.16 |
| Jul 26, 2012 | 76.03 |
| Jul 25, 2012 | 75.99 |
| Jul 24, 2012 | 75.98 |
| Jul 23, 2012 | 76.01 |
| Jul 20, 2012 | 76.02 |
| Jul 19, 2012 | 76.00 |
| Jul 18, 2012 | 75.89 |
| Jul 17, 2012 | 75.70 |
| Jul 16, 2012 | 75.55 |
| Jul 13, 2012 | 75.47 |
| Jul 12, 2012 | 75.47 |
| Jul 11, 2012 | 75.50 |
| Jul 10, 2012 | 75.54 |
| Jul 9, 2012 | 75.61 |
| Jul 6, 2012 | 75.68 |
| Jul 5, 2012 | 75.71 |
| Jul 3, 2012 | 75.61 |
| Jul 2, 2012 | 75.50 |
| Jun 29, 2012 | 75.45 |
| Jun 28, 2012 | 75.44 |
| Jun 27, 2012 | 75.58 |
| Jun 26, 2012 | 75.68 |
| Jun 25, 2012 | 75.78 |
| Jun 22, 2012 | 75.91 |
| Jun 21, 2012 | 76.10 |
| Jun 20, 2012 | 76.26 |
| Jun 19, 2012 | 76.33 |
| Jun 18, 2012 | 76.50 |
| Jun 15, 2012 | 76.72 |
| Jun 14, 2012 | 76.92 |
| Jun 13, 2012 | 77.19 |
| Jun 12, 2012 | 77.55 |
| Jun 11, 2012 | 77.84 |
| Jun 8, 2012 | 78.14 |
| Jun 7, 2012 | 78.34 |
| Jun 6, 2012 | 78.53 |
| Jun 5, 2012 | 78.70 |
| Jun 4, 2012 | 78.90 |
| Jun 1, 2012 | 79.10 |
| May 31, 2012 | 79.32 |
| May 30, 2012 | 79.49 |
| May 29, 2012 | 79.71 |
| May 25, 2012 | 79.90 |
| May 24, 2012 | 80.11 |
| May 23, 2012 | 80.29 |
| May 22, 2012 | 80.50 |
| May 21, 2012 | 80.64 |
| May 18, 2012 | 80.71 |
| May 17, 2012 | 80.78 |
| May 16, 2012 | 80.81 |
| May 15, 2012 | 80.77 |
| May 14, 2012 | 80.78 |
| May 11, 2012 | 80.76 |
| May 10, 2012 | 80.78 |
| May 9, 2012 | 80.82 |
| May 8, 2012 | 80.90 |
| May 7, 2012 | 80.97 |
| May 4, 2012 | 81.03 |
| May 3, 2012 | 81.13 |
| May 2, 2012 | 81.17 |
| May 1, 2012 | 81.13 |
| Apr 30, 2012 | 81.09 |
| Apr 27, 2012 | 80.99 |
| Apr 26, 2012 | 80.84 |
| Apr 25, 2012 | 80.75 |
| Apr 24, 2012 | 80.71 |
| Apr 23, 2012 | 80.73 |
| Apr 20, 2012 | 80.79 |
| Apr 19, 2012 | 80.84 |
| Apr 18, 2012 | 80.88 |
| Apr 17, 2012 | 80.83 |
| Apr 16, 2012 | 80.83 |
| Apr 13, 2012 | 80.85 |
| Apr 12, 2012 | 80.85 |
| Apr 11, 2012 | 80.78 |
| Apr 10, 2012 | 80.79 |
| Apr 9, 2012 | 80.83 |
| Apr 5, 2012 | 80.80 |
| Apr 4, 2012 | 80.77 |
| Apr 3, 2012 | 80.73 |
| Apr 2, 2012 | 80.66 |
| Mar 30, 2012 | 80.51 |
| Mar 29, 2012 | 80.38 |
| Mar 28, 2012 | 80.25 |
| Mar 27, 2012 | 80.16 |
| Mar 26, 2012 | 80.13 |
| Mar 23, 2012 | 80.14 |
| Mar 22, 2012 | 80.19 |
| Mar 21, 2012 | 80.26 |
| Mar 20, 2012 | 80.20 |
| Mar 19, 2012 | 80.15 |
| Mar 16, 2012 | 80.07 |
| Mar 15, 2012 | 80.00 |
| Mar 14, 2012 | 79.91 |
| Mar 13, 2012 | 79.81 |
| Mar 12, 2012 | 79.68 |
| Mar 9, 2012 | 79.59 |
| Mar 8, 2012 | 79.55 |
| Mar 7, 2012 | 79.52 |
| Mar 6, 2012 | 79.50 |
| Mar 5, 2012 | 79.53 |
| Mar 2, 2012 | 79.48 |
| Mar 1, 2012 | 79.42 |
| Feb 29, 2012 | 79.27 |
| Feb 28, 2012 | 79.15 |
| Feb 27, 2012 | 78.99 |
| Feb 24, 2012 | 78.83 |
| Feb 23, 2012 | 78.77 |
| Feb 22, 2012 | 78.70 |
| Feb 21, 2012 | 78.54 |
| Feb 17, 2012 | 78.46 |
| Feb 16, 2012 | 78.33 |
| Feb 15, 2012 | 78.22 |
| Feb 14, 2012 | 78.13 |
| Feb 13, 2012 | 78.00 |
| Feb 10, 2012 | 77.90 |
| Feb 9, 2012 | 77.77 |
| Feb 8, 2012 | 77.61 |
| Feb 7, 2012 | 77.35 |
| Feb 6, 2012 | 77.15 |
| Feb 3, 2012 | 76.96 |
| Feb 2, 2012 | 76.73 |
| Feb 1, 2012 | 76.53 |
| Jan 31, 2012 | 76.29 |
| Jan 30, 2012 | 76.07 |
| Jan 27, 2012 | 75.91 |
| Jan 26, 2012 | 75.70 |
| Jan 25, 2012 | 75.49 |
| Jan 24, 2012 | 75.18 |
| Jan 23, 2012 | 74.83 |
| Jan 20, 2012 | 74.53 |
| Jan 19, 2012 | 74.20 |
| Jan 18, 2012 | 73.87 |
| Jan 17, 2012 | 73.53 |
| Jan 13, 2012 | 73.15 |
| Jan 12, 2012 | 72.70 |
| Jan 11, 2012 | 72.30 |
| Jan 10, 2012 | 71.95 |
| Jan 9, 2012 | 71.57 |
| Jan 6, 2012 | 71.17 |
| Jan 5, 2012 | 70.77 |
| Jan 4, 2012 | 70.41 |
| Jan 3, 2012 | 69.99 |
| Dec 30, 2011 | 69.54 |
| Dec 29, 2011 | 69.12 |
| Dec 28, 2011 | 68.75 |
| Dec 27, 2011 | 68.35 |
| Dec 23, 2011 | 67.95 |
| Dec 22, 2011 | 67.62 |
| Dec 21, 2011 | 67.28 |
| Dec 20, 2011 | 66.90 |
| Dec 19, 2011 | 66.56 |
| Dec 16, 2011 | 66.19 |
| Dec 15, 2011 | 65.89 |
| Dec 14, 2011 | 65.51 |
| Dec 13, 2011 | 65.10 |
| Dec 12, 2011 | 64.66 |
| Dec 9, 2011 | 64.21 |
| Dec 8, 2011 | 63.78 |
| Dec 7, 2011 | 63.43 |
| Dec 6, 2011 | 63.06 |
| Dec 5, 2011 | 62.67 |
| Dec 2, 2011 | 62.25 |
| Dec 1, 2011 | 61.77 |
| Nov 30, 2011 | 61.39 |
| Nov 29, 2011 | 60.99 |
| Nov 28, 2011 | 60.65 |
| Nov 25, 2011 | 60.33 |
| Nov 23, 2011 | 60.07 |
| Nov 22, 2011 | 59.78 |
| Nov 21, 2011 | 59.47 |
| Nov 18, 2011 | 59.13 |
| Nov 17, 2011 | 58.79 |
| Nov 16, 2011 | 58.54 |
| Nov 15, 2011 | 58.34 |
| Nov 14, 2011 | 58.06 |
| Nov 11, 2011 | 57.83 |
| Nov 10, 2011 | 57.65 |
| Nov 9, 2011 | 57.58 |
| Nov 8, 2011 | 57.57 |
| Nov 7, 2011 | 57.56 |
| Nov 4, 2011 | 57.55 |
| Nov 3, 2011 | 57.48 |
| Nov 2, 2011 | 57.47 |
| Nov 1, 2011 | 57.49 |
| Oct 31, 2011 | 57.47 |
| Oct 28, 2011 | 57.32 |
| Oct 27, 2011 | 57.13 |
| Oct 26, 2011 | 57.06 |
| Oct 25, 2011 | 57.15 |
| Oct 24, 2011 | 57.29 |
| Oct 21, 2011 | 57.33 |
| Oct 20, 2011 | 57.45 |
| Oct 19, 2011 | 57.55 |
| Oct 18, 2011 | 57.71 |
| Oct 17, 2011 | 57.71 |
| Oct 14, 2011 | 57.94 |
| Oct 13, 2011 | 58.20 |
| Oct 12, 2011 | 58.58 |
| Oct 11, 2011 | 58.94 |
| Oct 10, 2011 | 59.39 |
| Oct 7, 2011 | 59.80 |
| Oct 6, 2011 | 60.27 |
| Oct 5, 2011 | 60.70 |
| Oct 4, 2011 | 61.19 |
| Oct 3, 2011 | 61.72 |
| Sep 30, 2011 | 62.26 |
| Sep 29, 2011 | 62.74 |
| Sep 28, 2011 | 63.15 |
| Sep 27, 2011 | 63.57 |
| Sep 26, 2011 | 63.88 |
| Sep 23, 2011 | 64.22 |
| Sep 22, 2011 | 64.56 |
| Sep 21, 2011 | 64.96 |
| Sep 20, 2011 | 65.27 |
| Sep 19, 2011 | 65.54 |
| Sep 16, 2011 | 65.81 |
| Sep 15, 2011 | 66.05 |
| Sep 14, 2011 | 66.24 |
| Sep 13, 2011 | 66.40 |
| Sep 12, 2011 | 66.54 |
| Sep 9, 2011 | 66.66 |
| Sep 8, 2011 | 66.78 |
| Sep 7, 2011 | 66.86 |
| Sep 6, 2011 | 66.86 |
| Sep 2, 2011 | 66.88 |
| Sep 1, 2011 | 66.87 |
| Aug 31, 2011 | 66.82 |
| Aug 30, 2011 | 66.76 |
| Aug 29, 2011 | 66.68 |
| Aug 26, 2011 | 66.52 |
| Aug 25, 2011 | 66.42 |
| Aug 24, 2011 | 66.37 |
| Aug 23, 2011 | 66.29 |
| Aug 22, 2011 | 66.22 |
| Aug 19, 2011 | 66.21 |
| Aug 18, 2011 | 66.25 |
| Aug 17, 2011 | 66.29 |
| Aug 16, 2011 | 66.22 |
| Aug 15, 2011 | 66.14 |
| Aug 12, 2011 | 65.99 |
| Aug 11, 2011 | 65.85 |
| Aug 10, 2011 | 65.68 |
| Aug 9, 2011 | 65.58 |
| Aug 8, 2011 | 65.41 |
| Aug 5, 2011 | 65.34 |
| Aug 4, 2011 | 65.06 |
| Aug 3, 2011 | 64.68 |
| Aug 2, 2011 | 64.18 |
| Aug 1, 2011 | 63.74 |
| Jul 29, 2011 | 63.27 |
| Jul 28, 2011 | 62.82 |
| Jul 27, 2011 | 62.34 |
| Jul 26, 2011 | 61.89 |
| Jul 25, 2011 | 61.45 |
| Jul 22, 2011 | 61.04 |
| Jul 21, 2011 | 60.64 |
| Jul 20, 2011 | 60.29 |
| Jul 19, 2011 | 59.97 |
| Jul 18, 2011 | 59.59 |
| Jul 15, 2011 | 59.27 |
| Jul 14, 2011 | 58.92 |
| Jul 13, 2011 | 58.58 |
| Jul 12, 2011 | 58.19 |
| Jul 11, 2011 | 57.84 |
| Jul 8, 2011 | 57.52 |
| Jul 7, 2011 | 57.20 |
| Jul 6, 2011 | 56.91 |
| Jul 5, 2011 | 56.63 |
| Jul 1, 2011 | 56.40 |
| Jun 30, 2011 | 56.20 |
| Jun 29, 2011 | 56.05 |
| Jun 28, 2011 | 55.91 |
| Jun 27, 2011 | 55.83 |
| Jun 24, 2011 | 55.76 |
| Jun 23, 2011 | 55.65 |
| Jun 22, 2011 | 55.57 |
| Jun 21, 2011 | 55.53 |
| Jun 20, 2011 | 55.48 |
| Jun 17, 2011 | 55.49 |
| Jun 16, 2011 | 55.50 |
| Jun 15, 2011 | 55.55 |
| Jun 14, 2011 | 55.64 |
| Jun 13, 2011 | 55.67 |
| Jun 10, 2011 | 55.72 |
| Jun 9, 2011 | 55.77 |
| Jun 8, 2011 | 55.83 |
| Jun 7, 2011 | 55.89 |
| Jun 6, 2011 | 55.94 |
| Jun 3, 2011 | 56.00 |
| Jun 2, 2011 | 56.02 |
| Jun 1, 2011 | 56.08 |
| May 31, 2011 | 56.10 |
| May 27, 2011 | 56.04 |
| May 26, 2011 | 55.99 |
| May 25, 2011 | 55.91 |
| May 24, 2011 | 55.86 |
| May 23, 2011 | 55.83 |
| May 20, 2011 | 55.82 |
| May 19, 2011 | 55.78 |
| May 18, 2011 | 55.82 |
| May 17, 2011 | 55.85 |
| May 16, 2011 | 55.88 |
| May 13, 2011 | 55.93 |
| May 12, 2011 | 55.96 |
| May 11, 2011 | 55.93 |
| May 10, 2011 | 55.89 |
| May 9, 2011 | 55.84 |
| May 6, 2011 | 55.81 |
| May 5, 2011 | 55.80 |
| May 4, 2011 | 55.78 |
| May 3, 2011 | 55.81 |
| May 2, 2011 | 55.90 |
| Apr 29, 2011 | 56.03 |
| Apr 28, 2011 | 56.14 |
| Apr 27, 2011 | 56.20 |
| Apr 26, 2011 | 56.26 |
| Apr 25, 2011 | 56.33 |
| Apr 21, 2011 | 56.40 |
| Apr 20, 2011 | 56.45 |
| Apr 19, 2011 | 56.50 |
| Apr 18, 2011 | 56.56 |
| Apr 15, 2011 | 56.55 |
| Apr 14, 2011 | 56.51 |
| Apr 13, 2011 | 56.46 |
| Apr 12, 2011 | 56.41 |
| Apr 11, 2011 | 56.30 |
| Apr 8, 2011 | 56.13 |
| Apr 7, 2011 | 55.96 |
| Apr 6, 2011 | 55.75 |
| Apr 5, 2011 | 55.52 |
| Apr 4, 2011 | 55.22 |
| Apr 1, 2011 | 54.91 |
| Mar 31, 2011 | 54.58 |
| Mar 30, 2011 | 54.33 |
| Mar 29, 2011 | 54.10 |
| Mar 28, 2011 | 53.86 |
| Mar 25, 2011 | 53.62 |
| Mar 24, 2011 | 53.39 |
| Mar 23, 2011 | 53.14 |
| Mar 22, 2011 | 52.92 |
| Mar 21, 2011 | 52.71 |
| Mar 18, 2011 | 52.54 |
| Mar 17, 2011 | 52.44 |
| Mar 16, 2011 | 52.33 |
| Mar 15, 2011 | 52.27 |
| Mar 14, 2011 | 52.16 |
| Mar 11, 2011 | 52.06 |
| Mar 10, 2011 | 51.94 |
| Mar 9, 2011 | 51.85 |
| Mar 8, 2011 | 51.67 |
| Mar 7, 2011 | 51.48 |
| Mar 4, 2011 | 51.31 |
| Mar 3, 2011 | 51.13 |
| Mar 2, 2011 | 50.91 |
| Mar 1, 2011 | 50.71 |
| Feb 28, 2011 | 50.55 |
| Feb 25, 2011 | 50.34 |
| Feb 24, 2011 | 50.13 |
| Feb 23, 2011 | 49.99 |
| Feb 22, 2011 | 49.89 |
| Feb 18, 2011 | 49.78 |
| Feb 17, 2011 | 49.60 |
| Feb 16, 2011 | 49.43 |
| Feb 15, 2011 | 49.25 |
| Feb 14, 2011 | 49.08 |
| Feb 11, 2011 | 48.88 |
| Feb 10, 2011 | 48.66 |
| Feb 9, 2011 | 48.42 |
| Feb 8, 2011 | 48.19 |
| Feb 7, 2011 | 47.94 |
| Feb 4, 2011 | 47.69 |
| Feb 3, 2011 | 47.43 |
| Feb 2, 2011 | 47.19 |
| Feb 1, 2011 | 46.95 |
| Jan 31, 2011 | 46.74 |
| Jan 28, 2011 | 46.56 |
| Jan 27, 2011 | 46.41 |
| Jan 26, 2011 | 46.26 |
| Jan 25, 2011 | 46.10 |
| Jan 24, 2011 | 45.96 |
| Jan 21, 2011 | 45.83 |
| Jan 20, 2011 | 45.71 |
| Jan 19, 2011 | 45.61 |
| Jan 18, 2011 | 45.47 |
| Jan 14, 2011 | 45.32 |
| Jan 13, 2011 | 45.14 |
| Jan 12, 2011 | 44.95 |
| Jan 11, 2011 | 44.70 |
| Jan 10, 2011 | 44.49 |
| Jan 7, 2011 | 44.28 |
| Jan 6, 2011 | 44.06 |
| Jan 5, 2011 | 43.85 |
| Jan 4, 2011 | 43.64 |
| Jan 3, 2011 | 43.41 |
| Dec 31, 2010 | 43.19 |
| Dec 30, 2010 | 43.00 |
| Dec 29, 2010 | 42.78 |
| Dec 28, 2010 | 42.53 |
| Dec 27, 2010 | 42.27 |
| Dec 23, 2010 | 41.97 |
| Dec 22, 2010 | 41.69 |
| Dec 21, 2010 | 41.40 |
| Dec 20, 2010 | 41.11 |
| Dec 17, 2010 | 40.82 |
| Dec 16, 2010 | 40.55 |
| Dec 15, 2010 | 40.25 |
| Dec 14, 2010 | 39.94 |
| Dec 13, 2010 | 39.62 |
| Dec 10, 2010 | 39.25 |
| Dec 9, 2010 | 38.86 |
| Dec 8, 2010 | 38.47 |
| Dec 7, 2010 | 38.11 |
| Dec 6, 2010 | 37.72 |
| Dec 3, 2010 | 37.34 |
| Dec 2, 2010 | 36.95 |
| Dec 1, 2010 | 36.58 |
| Nov 30, 2010 | 36.23 |
| Nov 29, 2010 | 35.92 |
| Nov 26, 2010 | 35.60 |
| Nov 24, 2010 | 35.30 |
| Nov 23, 2010 | 35.01 |
| Nov 22, 2010 | 34.76 |
| Nov 19, 2010 | 34.51 |
| Nov 18, 2010 | 34.25 |
| Nov 17, 2010 | 34.03 |
| Nov 16, 2010 | 33.80 |
| Nov 15, 2010 | 33.57 |
| Nov 12, 2010 | 33.33 |
| Nov 11, 2010 | 33.11 |
| Nov 10, 2010 | 32.88 |
| Nov 9, 2010 | 32.63 |
| Nov 8, 2010 | 32.38 |
| Nov 5, 2010 | 32.13 |
| Nov 4, 2010 | 31.88 |
| Nov 3, 2010 | 31.62 |
| Nov 2, 2010 | 31.36 |
| Nov 1, 2010 | 31.11 |
| Oct 29, 2010 | 30.90 |
| Oct 28, 2010 | 30.70 |
| Oct 27, 2010 | 30.51 |
| Oct 26, 2010 | 30.34 |
| Oct 25, 2010 | 30.12 |
| Oct 22, 2010 | 29.89 |
| Oct 21, 2010 | 29.69 |
| Oct 20, 2010 | 29.50 |
| Oct 19, 2010 | 29.33 |
| Oct 18, 2010 | 29.17 |
| Oct 15, 2010 | 28.99 |
| Oct 14, 2010 | 28.83 |
| Oct 13, 2010 | 28.70 |
| Oct 12, 2010 | 28.54 |
| Oct 11, 2010 | 28.39 |
| Oct 8, 2010 | 28.23 |
| Oct 7, 2010 | 28.05 |
| Oct 6, 2010 | 27.86 |
| Oct 5, 2010 | 27.69 |
| Oct 4, 2010 | 27.53 |
| Oct 1, 2010 | 27.38 |
| Sep 30, 2010 | 27.22 |
| Sep 29, 2010 | 27.05 |
| Sep 28, 2010 | 26.86 |
| Sep 27, 2010 | 26.68 |
| Sep 24, 2010 | 26.51 |
| Sep 23, 2010 | 26.35 |
| Sep 22, 2010 | 26.20 |
| Sep 21, 2010 | 26.07 |
| Sep 20, 2010 | 25.90 |
| Sep 17, 2010 | 25.71 |
| Sep 16, 2010 | 25.51 |
| Sep 15, 2010 | 25.31 |
| Sep 14, 2010 | 25.10 |
| Sep 13, 2010 | 24.89 |
| Sep 10, 2010 | 24.68 |
| Sep 9, 2010 | 24.49 |
| Sep 8, 2010 | 24.29 |
| Sep 7, 2010 | 24.11 |
| Sep 3, 2010 | 23.95 |
| Sep 2, 2010 | 23.79 |
| Sep 1, 2010 | 23.65 |
| Aug 31, 2010 | 23.53 |
| Aug 30, 2010 | 23.44 |
| Aug 27, 2010 | 23.35 |
| Aug 26, 2010 | 23.27 |
| Aug 25, 2010 | 23.18 |
| Aug 24, 2010 | 23.10 |
| Aug 23, 2010 | 23.02 |
| Aug 20, 2010 | 22.96 |
| Aug 19, 2010 | 22.88 |
| Aug 18, 2010 | 22.78 |
| Aug 17, 2010 | 22.66 |
| Aug 16, 2010 | 22.55 |
| Aug 13, 2010 | 22.48 |
| Aug 12, 2010 | 22.45 |
| Aug 11, 2010 | 22.40 |
| Aug 10, 2010 | 22.34 |
| Aug 9, 2010 | 22.25 |
| Aug 6, 2010 | 22.17 |
| Aug 5, 2010 | 22.06 |
| Aug 4, 2010 | 21.94 |
| Aug 3, 2010 | 21.83 |
| Aug 2, 2010 | 21.76 |
| Jul 30, 2010 | 21.68 |
| Jul 29, 2010 | 21.63 |
| Jul 28, 2010 | 21.60 |
| Jul 27, 2010 | 21.58 |
| Jul 26, 2010 | 21.58 |
| Jul 23, 2010 | 21.59 |
| Jul 22, 2010 | 21.61 |
| Jul 21, 2010 | 21.64 |
| Jul 20, 2010 | 21.69 |
| Jul 19, 2010 | 21.71 |
| Jul 16, 2010 | 21.72 |
| Jul 15, 2010 | 21.78 |
| Jul 14, 2010 | 21.83 |
| Jul 13, 2010 | 21.88 |
| Jul 12, 2010 | 21.92 |
| Jul 9, 2010 | 22.00 |
| Jul 8, 2010 | 22.07 |
| Jul 7, 2010 | 22.16 |
| Jul 6, 2010 | 22.26 |
| Jul 2, 2010 | 22.37 |
| Jul 1, 2010 | 22.46 |
| Jun 30, 2010 | 22.55 |
| Jun 29, 2010 | 22.63 |
| Jun 28, 2010 | 22.70 |
| Jun 25, 2010 | 22.75 |
| Jun 24, 2010 | 22.81 |
| Jun 23, 2010 | 22.85 |
| Jun 22, 2010 | 22.86 |
| Jun 21, 2010 | 22.86 |
| Jun 18, 2010 | 22.85 |
| Jun 17, 2010 | 22.83 |
| Jun 16, 2010 | 22.79 |
| Jun 15, 2010 | 22.75 |
| Jun 14, 2010 | 22.71 |
| Jun 11, 2010 | 22.68 |
| Jun 10, 2010 | 22.65 |
| Jun 9, 2010 | 22.62 |
| Jun 8, 2010 | 22.60 |
| Jun 7, 2010 | 22.58 |
| Jun 4, 2010 | 22.57 |
| Jun 3, 2010 | 22.55 |
| Jun 2, 2010 | 22.49 |
| Jun 1, 2010 | 22.44 |
| May 28, 2010 | 22.37 |
| May 27, 2010 | 22.31 |
| May 26, 2010 | 22.27 |
| May 25, 2010 | 22.24 |
| May 24, 2010 | 22.22 |
| May 21, 2010 | 22.16 |
| May 20, 2010 | 22.12 |
| May 19, 2010 | 22.07 |
| May 18, 2010 | 22.00 |
| May 17, 2010 | 21.94 |
| May 14, 2010 | 21.88 |
| May 13, 2010 | 21.81 |
| May 12, 2010 | 21.72 |
| May 11, 2010 | 21.64 |
| May 10, 2010 | 21.57 |
| May 7, 2010 | 21.50 |
| May 6, 2010 | 21.45 |
| May 5, 2010 | 21.41 |
| May 4, 2010 | 21.33 |
| May 3, 2010 | 21.26 |
| Apr 30, 2010 | 21.15 |
| Apr 29, 2010 | 21.03 |
| Apr 28, 2010 | 20.92 |
| Apr 27, 2010 | 20.82 |
| Apr 26, 2010 | 20.71 |
| Apr 23, 2010 | 20.58 |
| Apr 22, 2010 | 20.44 |
| Apr 21, 2010 | 20.32 |
| Apr 20, 2010 | 20.20 |
| Apr 19, 2010 | 20.09 |
| Apr 16, 2010 | 19.96 |
| Apr 15, 2010 | 19.85 |
| Apr 14, 2010 | 19.73 |
| Apr 13, 2010 | 19.62 |
| Apr 12, 2010 | 19.51 |
| Apr 9, 2010 | 19.41 |
| Apr 8, 2010 | 19.32 |
| Apr 7, 2010 | 19.22 |
| Apr 6, 2010 | 19.14 |
| Apr 5, 2010 | 19.05 |
| Apr 1, 2010 | 18.98 |
| Mar 31, 2010 | 18.92 |
| Mar 30, 2010 | 18.86 |
| Mar 29, 2010 | 18.77 |
| Mar 26, 2010 | 18.69 |
| Mar 25, 2010 | 18.60 |
| Mar 24, 2010 | 18.51 |
| Mar 23, 2010 | 18.42 |
| Mar 22, 2010 | 18.33 |
| Mar 19, 2010 | 18.24 |
| Mar 18, 2010 | 18.17 |
| Mar 17, 2010 | 18.10 |
| Mar 16, 2010 | 18.02 |
| Mar 15, 2010 | 17.93 |
| Mar 12, 2010 | 17.86 |
| Mar 11, 2010 | 17.79 |
| Mar 10, 2010 | 17.70 |
| Mar 9, 2010 | 17.62 |
| Mar 8, 2010 | 17.54 |
| Mar 5, 2010 | 17.46 |
| Mar 4, 2010 | 17.37 |
| Mar 3, 2010 | 17.28 |
| Mar 2, 2010 | 17.19 |
| Mar 1, 2010 | 17.10 |
| Feb 26, 2010 | 17.00 |
| Feb 25, 2010 | 16.92 |
| Feb 24, 2010 | 16.84 |
| Feb 23, 2010 | 16.76 |
| Feb 22, 2010 | 16.68 |
| Feb 19, 2010 | 16.58 |
| Feb 18, 2010 | 16.52 |
| Feb 17, 2010 | 16.47 |
| Feb 16, 2010 | 16.40 |
| Feb 12, 2010 | 16.35 |
| Feb 11, 2010 | 16.31 |
| Feb 10, 2010 | 16.28 |
| Feb 9, 2010 | 16.25 |
| Feb 8, 2010 | 16.23 |
| Feb 5, 2010 | 16.21 |
| Feb 4, 2010 | 16.19 |
| Feb 3, 2010 | 16.18 |
| Feb 2, 2010 | 16.17 |
| Feb 1, 2010 | 16.16 |
| Jan 29, 2010 | 16.17 |
| Jan 28, 2010 | 16.16 |
| Jan 27, 2010 | 16.16 |
| Jan 26, 2010 | 16.14 |
| Jan 25, 2010 | 16.14 |
| Jan 22, 2010 | 16.13 |
| Jan 21, 2010 | 16.12 |
| Jan 20, 2010 | 16.10 |
| Jan 19, 2010 | 16.06 |
| Jan 15, 2010 | 16.03 |
| Jan 14, 2010 | 16.01 |
| Jan 13, 2010 | 15.99 |
| Jan 12, 2010 | 15.96 |
| Jan 11, 2010 | 15.93 |
| Jan 8, 2010 | 15.89 |
| Jan 7, 2010 | 15.87 |
| Jan 6, 2010 | 15.85 |
| Jan 5, 2010 | 15.83 |
| Jan 4, 2010 | 15.81 |
| Dec 31, 2009 | 15.78 |
| Dec 30, 2009 | 15.78 |
| Dec 29, 2009 | 15.77 |
| Dec 28, 2009 | 15.77 |
| Dec 24, 2009 | 15.78 |
| Dec 23, 2009 | 15.78 |
| Dec 22, 2009 | 15.79 |
| Dec 21, 2009 | 15.79 |
| Dec 18, 2009 | 15.79 |
| Dec 17, 2009 | 15.79 |
| Dec 16, 2009 | 15.77 |
| Dec 15, 2009 | 15.76 |
| Dec 14, 2009 | 15.76 |
| Dec 11, 2009 | 15.73 |
| Dec 10, 2009 | 15.72 |
| Dec 9, 2009 | 15.71 |
| Dec 8, 2009 | 15.70 |
| Dec 7, 2009 | 15.70 |
| Dec 4, 2009 | 15.70 |
| Dec 3, 2009 | 15.69 |
| Dec 2, 2009 | 15.69 |
| Dec 1, 2009 | 15.69 |
| Nov 30, 2009 | 15.69 |
| Nov 27, 2009 | 15.69 |
| Nov 25, 2009 | 15.71 |
| Nov 24, 2009 | 15.72 |
| Nov 23, 2009 | 15.71 |
| Nov 20, 2009 | 15.69 |
| Nov 19, 2009 | 15.70 |
| Nov 18, 2009 | 15.70 |
| Nov 17, 2009 | 15.68 |
| Nov 16, 2009 | 15.66 |
| Nov 13, 2009 | 15.64 |
| Nov 12, 2009 | 15.62 |
| Nov 11, 2009 | 15.60 |
| Nov 10, 2009 | 15.56 |
| Nov 9, 2009 | 15.55 |
| Nov 6, 2009 | 15.55 |
| Nov 5, 2009 | 15.55 |
| Nov 4, 2009 | 15.55 |
| Nov 3, 2009 | 15.57 |
| Nov 2, 2009 | 15.57 |
| Oct 30, 2009 | 15.58 |
| Oct 29, 2009 | 15.60 |
| Oct 28, 2009 | 15.61 |
| Oct 27, 2009 | 15.63 |
| Oct 26, 2009 | 15.64 |
| Oct 23, 2009 | 15.64 |
| Oct 22, 2009 | 15.65 |
| Oct 21, 2009 | 15.66 |
| Oct 20, 2009 | 15.67 |
| Oct 19, 2009 | 15.67 |
| Oct 16, 2009 | 15.66 |
| Oct 15, 2009 | 15.64 |
| Oct 14, 2009 | 15.61 |
| Oct 13, 2009 | 15.60 |
| Oct 12, 2009 | 15.59 |
| Oct 9, 2009 | 15.59 |
| Oct 8, 2009 | 15.57 |
| Oct 7, 2009 | 15.56 |
| Oct 6, 2009 | 15.58 |
| Oct 5, 2009 | 15.59 |
| Oct 2, 2009 | 15.59 |
| Oct 1, 2009 | 15.62 |
| Sep 30, 2009 | 15.63 |
| Sep 29, 2009 | 15.63 |
| Sep 28, 2009 | 15.62 |
| Sep 25, 2009 | 15.61 |
| Sep 24, 2009 | 15.59 |
| Sep 23, 2009 | 15.58 |
| Sep 22, 2009 | 15.55 |
| Sep 21, 2009 | 15.53 |
| Sep 18, 2009 | 15.50 |
| Sep 17, 2009 | 15.46 |
| Sep 16, 2009 | 15.40 |
| Sep 15, 2009 | 15.36 |
| Sep 14, 2009 | 15.34 |
| Sep 11, 2009 | 15.32 |
| Sep 10, 2009 | 15.32 |
| Sep 9, 2009 | 15.30 |
| Sep 8, 2009 | 15.28 |
| Sep 4, 2009 | 15.28 |
| Sep 3, 2009 | 15.25 |
| Sep 2, 2009 | 15.22 |
| Sep 1, 2009 | 15.19 |
| Aug 31, 2009 | 15.16 |
| Aug 28, 2009 | 15.12 |
| Aug 27, 2009 | 15.10 |
| Aug 26, 2009 | 15.08 |
| Aug 25, 2009 | 15.05 |
| Aug 24, 2009 | 15.03 |
| Aug 21, 2009 | 15.02 |
| Aug 20, 2009 | 15.02 |
| Aug 19, 2009 | 15.01 |
| Aug 18, 2009 | 15.01 |
| Aug 17, 2009 | 15.03 |
| Aug 14, 2009 | 15.05 |
| Aug 13, 2009 | 15.08 |
| Aug 12, 2009 | 15.10 |
| Aug 11, 2009 | 15.11 |
| Aug 10, 2009 | 15.11 |
| Aug 7, 2009 | 15.10 |
| Aug 6, 2009 | 15.09 |
| Aug 5, 2009 | 15.11 |
| Aug 4, 2009 | 15.12 |
| Aug 3, 2009 | 15.11 |
| Jul 31, 2009 | 15.10 |
| Jul 30, 2009 | 15.10 |
| Jul 29, 2009 | 15.10 |
| Jul 28, 2009 | 15.09 |
| Jul 27, 2009 | 15.03 |
| Jul 24, 2009 | 14.99 |
| Jul 23, 2009 | 14.94 |
| Jul 22, 2009 | 14.90 |
| Jul 21, 2009 | 14.86 |
| Jul 20, 2009 | 14.82 |
| Jul 17, 2009 | 14.76 |
| Jul 16, 2009 | 14.67 |
| Jul 15, 2009 | 14.59 |
| Jul 14, 2009 | 14.52 |
| Jul 13, 2009 | 14.46 |
| Jul 10, 2009 | 14.39 |
| Jul 9, 2009 | 14.32 |
| Jul 8, 2009 | 14.24 |
| Jul 7, 2009 | 14.16 |
| Jul 6, 2009 | 14.07 |
| Jul 2, 2009 | 13.98 |
| Jul 1, 2009 | 13.89 |
| Jun 30, 2009 | 13.77 |
| Jun 29, 2009 | 13.66 |
| Jun 26, 2009 | 13.55 |
| Jun 25, 2009 | 13.40 |
| Jun 24, 2009 | 13.28 |
| Jun 23, 2009 | 13.15 |
| Jun 22, 2009 | 13.03 |
| Jun 19, 2009 | 12.92 |
| Jun 18, 2009 | 12.77 |
| Jun 17, 2009 | 12.60 |
| Jun 16, 2009 | 12.44 |
| Jun 15, 2009 | 12.27 |
| Jun 12, 2009 | 12.09 |
| Jun 11, 2009 | 11.91 |
| Jun 10, 2009 | 11.73 |
| Jun 9, 2009 | 11.54 |
| Jun 8, 2009 | 11.36 |
| Jun 5, 2009 | 11.18 |
| Jun 4, 2009 | 10.99 |
| Jun 3, 2009 | 10.79 |
| Jun 2, 2009 | 10.59 |
| Jun 1, 2009 | 10.38 |
| May 29, 2009 | 10.20 |
| May 28, 2009 | 10.04 |
| May 27, 2009 | 9.87 |
| May 26, 2009 | 9.67 |
| May 22, 2009 | 9.48 |
| May 21, 2009 | 9.29 |
| May 20, 2009 | 9.09 |
| May 19, 2009 | 8.86 |
| May 18, 2009 | 8.64 |
| May 15, 2009 | 8.45 |
| May 14, 2009 | 8.26 |
| May 13, 2009 | 8.06 |
| May 12, 2009 | 7.87 |
| May 11, 2009 | 7.67 |
| May 8, 2009 | 7.49 |
| May 7, 2009 | 7.31 |
| May 6, 2009 | 7.18 |
| May 5, 2009 | 7.06 |
| May 4, 2009 | 6.94 |
| May 1, 2009 | 6.82 |
| Apr 30, 2009 | 6.70 |
| Apr 29, 2009 | 6.58 |
| Apr 28, 2009 | 6.49 |
| Apr 27, 2009 | 6.42 |
| Apr 24, 2009 | 6.35 |
| Apr 23, 2009 | 6.28 |
| Apr 22, 2009 | 6.20 |
| Apr 21, 2009 | 6.11 |
| Apr 20, 2009 | 6.03 |
| Apr 17, 2009 | 5.96 |
| Apr 16, 2009 | 5.90 |
| Apr 15, 2009 | 5.85 |
| Apr 14, 2009 | 5.81 |
| Apr 13, 2009 | 5.80 |
| Apr 9, 2009 | 5.76 |
| Apr 8, 2009 | 5.74 |
| Apr 7, 2009 | 5.73 |
| Apr 6, 2009 | 5.72 |
| Apr 3, 2009 | 5.71 |
| Apr 2, 2009 | 5.70 |
| Apr 1, 2009 | 5.72 |
| Mar 31, 2009 | 5.73 |
| Mar 30, 2009 | 5.74 |
| Mar 27, 2009 | 5.77 |
| Mar 26, 2009 | 5.76 |
| Mar 25, 2009 | 5.77 |
| Mar 24, 2009 | 5.78 |
| Mar 23, 2009 | 5.83 |
| Mar 20, 2009 | 5.90 |
| Mar 19, 2009 | 5.99 |
| Mar 18, 2009 | 6.09 |
| Mar 17, 2009 | 6.13 |
| Mar 16, 2009 | 6.21 |