Vital Farms (VITL) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.72 |
| May 20, 2026 | -4.82 |
| May 19, 2026 | -4.66 |
| May 18, 2026 | -4.29 |
| May 15, 2026 | -4.29 |
| May 14, 2026 | -4.30 |
| May 13, 2026 | -4.20 |
| May 12, 2026 | -4.38 |
| May 11, 2026 | -4.43 |
| May 8, 2026 | -4.54 |
| May 7, 2026 | -4.87 |
| May 6, 2026 | -6.26 |
| May 5, 2026 | -6.71 |
| May 4, 2026 | -6.82 |
| May 1, 2026 | -7.48 |
| Apr 30, 2026 | -7.18 |
| Apr 29, 2026 | -6.31 |
| Apr 28, 2026 | -6.80 |
| Apr 27, 2026 | -6.91 |
| Apr 24, 2026 | -6.62 |
| Apr 23, 2026 | -6.67 |
| Apr 22, 2026 | -6.54 |
| Apr 21, 2026 | -6.89 |
| Apr 20, 2026 | -6.71 |
| Apr 17, 2026 | -6.42 |
| Apr 16, 2026 | -6.52 |
| Apr 15, 2026 | -6.40 |
| Apr 14, 2026 | -6.68 |
| Apr 13, 2026 | -6.68 |
| Apr 10, 2026 | -6.84 |
| Apr 9, 2026 | -6.81 |
| Apr 8, 2026 | -6.69 |
| Apr 7, 2026 | -7.13 |
| Apr 6, 2026 | -6.88 |
| Apr 2, 2026 | -6.59 |
| Apr 1, 2026 | -7.04 |
| Mar 31, 2026 | -7.45 |
| Mar 30, 2026 | -6.93 |
| Mar 27, 2026 | -11.13 |
| Mar 26, 2026 | -11.01 |
| Mar 25, 2026 | -11.50 |
| Mar 24, 2026 | -11.74 |
| Mar 23, 2026 | -11.64 |
| Mar 20, 2026 | -12.39 |
| Mar 19, 2026 | -13.15 |
| Mar 18, 2026 | -13.00 |
| Mar 17, 2026 | -13.49 |
| Mar 16, 2026 | -13.97 |
| Mar 13, 2026 | -14.89 |
| Mar 12, 2026 | -15.13 |
| Mar 11, 2026 | -15.27 |
| Mar 10, 2026 | -15.68 |
| Mar 9, 2026 | -16.64 |
| Mar 6, 2026 | -17.37 |
| Mar 5, 2026 | -17.37 |
| Mar 4, 2026 | -17.48 |
| Mar 3, 2026 | -17.75 |
| Mar 2, 2026 | -17.58 |
| Feb 27, 2026 | -18.48 |
| Feb 26, 2026 | -19.42 |
| Feb 25, 2026 | -21.90 |
| Feb 24, 2026 | -22.79 |
| Feb 23, 2026 | -22.62 |
| Feb 20, 2026 | -24.10 |
| Feb 19, 2026 | -24.45 |
| Feb 18, 2026 | -24.37 |
| Feb 17, 2026 | -25.09 |
| Feb 13, 2026 | -25.24 |
| Feb 12, 2026 | -24.60 |
| Feb 11, 2026 | -22.83 |
| Feb 10, 2026 | -23.15 |
| Feb 9, 2026 | -23.13 |
| Feb 6, 2026 | -23.80 |
| Feb 5, 2026 | -23.19 |
| Feb 4, 2026 | -23.77 |
| Feb 3, 2026 | -23.68 |
| Feb 2, 2026 | -24.35 |
| Jan 30, 2026 | -25.28 |
| Jan 29, 2026 | -24.98 |
| Jan 28, 2026 | -24.13 |
| Jan 27, 2026 | -24.68 |
| Jan 26, 2026 | -24.40 |
| Jan 23, 2026 | -25.22 |
| Jan 22, 2026 | -26.82 |
| Jan 21, 2026 | -24.22 |
| Jan 20, 2026 | -24.37 |
| Jan 16, 2026 | -26.02 |
| Jan 15, 2026 | -26.24 |
| Jan 14, 2026 | -26.30 |
| Jan 13, 2026 | -27.26 |
| Jan 12, 2026 | -27.46 |
| Jan 9, 2026 | -27.55 |
| Jan 8, 2026 | -26.77 |
| Jan 7, 2026 | -26.75 |
| Jan 6, 2026 | -26.74 |
| Jan 5, 2026 | -26.44 |
| Jan 2, 2026 | -26.55 |
| Dec 31, 2025 | -28.51 |
| Dec 30, 2025 | -29.48 |
| Dec 29, 2025 | -29.03 |
| Dec 26, 2025 | -749.56 |
| Dec 24, 2025 | -773.61 |
| Dec 23, 2025 | -771.33 |
| Dec 22, 2025 | -773.35 |
| Dec 19, 2025 | -791.32 |
| Dec 18, 2025 | -762.72 |
| Dec 17, 2025 | -776.39 |
| Dec 16, 2025 | -761.46 |
| Dec 15, 2025 | -820.43 |
| Dec 12, 2025 | -814.61 |
| Dec 11, 2025 | -806.76 |
| Dec 10, 2025 | -805.50 |
| Dec 9, 2025 | -790.06 |
| Dec 8, 2025 | -749.56 |
| Dec 5, 2025 | -749.56 |
| Dec 4, 2025 | -742.73 |
| Dec 3, 2025 | -718.94 |
| Dec 2, 2025 | -735.14 |
| Dec 1, 2025 | -779.68 |
| Nov 28, 2025 | -774.11 |
| Nov 26, 2025 | -759.43 |
| Nov 25, 2025 | -739.94 |
| Nov 24, 2025 | -722.73 |
| Nov 21, 2025 | -757.91 |
| Nov 20, 2025 | -755.38 |
| Nov 19, 2025 | -767.28 |
| Nov 18, 2025 | -748.55 |
| Nov 17, 2025 | -724.50 |
| Nov 14, 2025 | -760.95 |
| Nov 13, 2025 | -772.59 |
| Nov 12, 2025 | -769.56 |
| Nov 11, 2025 | -778.42 |
| Nov 10, 2025 | -780.95 |
| Nov 7, 2025 | -824.23 |
| Nov 6, 2025 | -844.48 |
| Nov 5, 2025 | -849.29 |
| Nov 4, 2025 | -892.31 |
| Nov 3, 2025 | -760.95 |
| Oct 31, 2025 | -777.91 |
| Oct 30, 2025 | -789.05 |
| Oct 29, 2025 | -829.54 |
| Oct 28, 2025 | -829.29 |
| Oct 27, 2025 | -873.84 |
| Oct 24, 2025 | -917.88 |
| Oct 23, 2025 | -911.04 |
| Oct 22, 2025 | -915.35 |
| Oct 21, 2025 | -911.55 |
| Oct 20, 2025 | -956.35 |
| Oct 17, 2025 | -980.39 |
| Oct 16, 2025 | -968.24 |
| Oct 15, 2025 | -941.16 |
| Oct 14, 2025 | -1,008.99 |
| Oct 13, 2025 | -998.36 |
| Oct 10, 2025 | -1,044.94 |
| Oct 9, 2025 | -1,052.02 |
| Oct 8, 2025 | -1,075.56 |
| Oct 7, 2025 | -1,055.82 |
| Oct 6, 2025 | -1,006.72 |
| Oct 3, 2025 | -1,010.01 |
| Oct 2, 2025 | -989.51 |
| Oct 1, 2025 | -975.58 |
| Sep 30, 2025 | -987.99 |
| Sep 29, 2025 | -1,007.86 |
| Sep 26, 2025 | 70.02 |
| Sep 25, 2025 | 67.49 |
| Sep 24, 2025 | 69.31 |
| Sep 23, 2025 | 72.18 |
| Sep 22, 2025 | 73.58 |
| Sep 19, 2025 | 73.72 |
| Sep 18, 2025 | 76.81 |
| Sep 17, 2025 | 74.41 |
| Sep 16, 2025 | 78.36 |
| Sep 15, 2025 | 78.38 |
| Sep 12, 2025 | 81.01 |
| Sep 11, 2025 | 80.87 |
| Sep 10, 2025 | 78.46 |
| Sep 9, 2025 | 78.99 |
| Sep 8, 2025 | 78.71 |
| Sep 5, 2025 | 85.51 |
| Sep 4, 2025 | 86.35 |
| Sep 3, 2025 | 82.26 |
| Sep 2, 2025 | 86.88 |
| Aug 29, 2025 | 85.46 |
| Aug 28, 2025 | 85.96 |
| Aug 27, 2025 | 87.77 |
| Aug 26, 2025 | 85.70 |
| Aug 25, 2025 | 86.53 |
| Aug 22, 2025 | 85.19 |
| Aug 21, 2025 | 83.87 |
| Aug 20, 2025 | 83.17 |
| Aug 19, 2025 | 81.05 |
| Aug 18, 2025 | 82.49 |
| Aug 15, 2025 | 79.59 |
| Aug 14, 2025 | 79.59 |
| Aug 13, 2025 | 79.57 |
| Aug 12, 2025 | 76.88 |
| Aug 11, 2025 | 76.78 |
| Aug 8, 2025 | 75.60 |
| Aug 7, 2025 | 72.76 |
| Aug 6, 2025 | 61.23 |
| Aug 5, 2025 | 59.62 |
| Aug 4, 2025 | 59.50 |
| Aug 1, 2025 | 57.67 |
| Jul 31, 2025 | 61.06 |
| Jul 30, 2025 | 61.69 |
| Jul 29, 2025 | 60.78 |
| Jul 28, 2025 | 59.46 |
| Jul 25, 2025 | 59.62 |
| Jul 24, 2025 | 59.69 |
| Jul 23, 2025 | 65.12 |
| Jul 22, 2025 | 61.67 |
| Jul 21, 2025 | 60.55 |
| Jul 18, 2025 | 61.41 |
| Jul 17, 2025 | 61.32 |
| Jul 16, 2025 | 60.36 |
| Jul 15, 2025 | 62.10 |
| Jul 14, 2025 | 62.83 |
| Jul 11, 2025 | 62.76 |
| Jul 10, 2025 | 64.06 |
| Jul 9, 2025 | 64.50 |
| Jul 8, 2025 | 64.31 |
| Jul 7, 2025 | 62.99 |
| Jul 3, 2025 | 64.06 |
| Jul 2, 2025 | 65.17 |
| Jul 1, 2025 | 64.96 |
| Jun 30, 2025 | 63.38 |
| Jun 27, 2025 | 35.94 |
| Jun 26, 2025 | 34.44 |
| Jun 25, 2025 | 34.65 |
| Jun 24, 2025 | 34.03 |
| Jun 23, 2025 | 33.16 |
| Jun 20, 2025 | 33.29 |
| Jun 18, 2025 | 32.80 |
| Jun 17, 2025 | 31.35 |
| Jun 16, 2025 | 29.20 |
| Jun 13, 2025 | 28.63 |
| Jun 12, 2025 | 29.18 |
| Jun 11, 2025 | 29.12 |
| Jun 10, 2025 | 29.65 |
| Jun 9, 2025 | 28.50 |
| Jun 6, 2025 | 27.84 |
| Jun 5, 2025 | 27.48 |
| Jun 4, 2025 | 27.65 |
| Jun 3, 2025 | 28.27 |
| Jun 2, 2025 | 28.43 |
| May 30, 2025 | 28.82 |
| May 29, 2025 | 28.93 |
| May 28, 2025 | 28.76 |
| May 27, 2025 | 30.15 |
| May 23, 2025 | 30.24 |
| May 22, 2025 | 31.37 |
| May 21, 2025 | 31.17 |
| May 20, 2025 | 31.73 |
| May 19, 2025 | 33.05 |
| May 16, 2025 | 32.85 |
| May 15, 2025 | 31.28 |
| May 14, 2025 | 30.69 |
| May 13, 2025 | 31.18 |
| May 12, 2025 | 31.59 |
| May 9, 2025 | 30.84 |
| May 8, 2025 | 29.56 |
| May 7, 2025 | 32.98 |
| May 6, 2025 | 33.09 |
| May 5, 2025 | 32.59 |
| May 2, 2025 | 32.82 |
| May 1, 2025 | 32.11 |
| Apr 30, 2025 | 31.26 |
| Apr 29, 2025 | 30.85 |
| Apr 28, 2025 | 30.65 |
| Apr 25, 2025 | 30.39 |
| Apr 24, 2025 | 30.62 |
| Apr 23, 2025 | 30.75 |
| Apr 22, 2025 | 30.50 |
| Apr 21, 2025 | 30.06 |
| Apr 17, 2025 | 29.99 |
| Apr 16, 2025 | 30.03 |
| Apr 15, 2025 | 30.77 |
| Apr 14, 2025 | 30.63 |
| Apr 11, 2025 | 31.03 |
| Apr 10, 2025 | 30.09 |
| Apr 9, 2025 | 30.81 |
| Apr 8, 2025 | 29.29 |
| Apr 7, 2025 | 29.69 |
| Apr 4, 2025 | 29.22 |
| Apr 3, 2025 | 29.37 |
| Apr 2, 2025 | 28.64 |
| Apr 1, 2025 | 27.92 |
| Mar 31, 2025 | 27.43 |
| Mar 28, 2025 | 17.54 |
| Mar 27, 2025 | 17.91 |
| Mar 26, 2025 | 18.40 |
| Mar 25, 2025 | 19.38 |
| Mar 24, 2025 | 18.64 |
| Mar 21, 2025 | 17.59 |
| Mar 20, 2025 | 17.41 |
| Mar 19, 2025 | 17.44 |
| Mar 18, 2025 | 17.46 |
| Mar 17, 2025 | 18.80 |
| Mar 14, 2025 | 18.36 |
| Mar 13, 2025 | 17.28 |
| Mar 12, 2025 | 19.03 |
| Mar 11, 2025 | 18.80 |
| Mar 10, 2025 | 19.10 |
| Mar 7, 2025 | 19.82 |
| Mar 6, 2025 | 17.99 |
| Mar 5, 2025 | 18.25 |
| Mar 4, 2025 | 18.50 |
| Mar 3, 2025 | 18.77 |
| Feb 28, 2025 | 19.82 |
| Feb 27, 2025 | 18.26 |
| Feb 26, 2025 | 20.33 |
| Feb 25, 2025 | 19.11 |
| Feb 24, 2025 | 19.29 |
| Feb 21, 2025 | 21.02 |
| Feb 20, 2025 | 20.93 |
| Feb 19, 2025 | 21.34 |
| Feb 18, 2025 | 20.62 |
| Feb 14, 2025 | 20.92 |
| Feb 13, 2025 | 21.36 |
| Feb 12, 2025 | 21.04 |
| Feb 11, 2025 | 21.56 |
| Feb 10, 2025 | 21.36 |
| Feb 7, 2025 | 21.87 |
| Feb 6, 2025 | 22.75 |
| Feb 5, 2025 | 22.88 |
| Feb 4, 2025 | 23.10 |
| Feb 3, 2025 | 24.35 |
| Jan 31, 2025 | 27.03 |
| Jan 30, 2025 | 27.74 |
| Jan 29, 2025 | 27.14 |
| Jan 28, 2025 | 26.36 |
| Jan 27, 2025 | 26.02 |
| Jan 24, 2025 | 26.54 |
| Jan 23, 2025 | 27.86 |
| Jan 22, 2025 | 27.37 |
| Jan 21, 2025 | 27.07 |
| Jan 17, 2025 | 27.79 |
| Jan 16, 2025 | 26.54 |
| Jan 15, 2025 | 26.22 |
| Jan 14, 2025 | 25.83 |
| Jan 13, 2025 | 25.52 |
| Jan 10, 2025 | 24.52 |
| Jan 8, 2025 | 24.02 |
| Jan 7, 2025 | 22.82 |
| Jan 6, 2025 | 23.46 |
| Jan 3, 2025 | 24.18 |
| Jan 2, 2025 | 23.66 |
| Dec 31, 2024 | 22.88 |
| Dec 30, 2024 | 22.53 |
| Dec 27, 2024 | 23.02 |
| Dec 26, 2024 | 23.28 |
| Dec 24, 2024 | 24.38 |
| Dec 23, 2024 | 24.02 |
| Dec 20, 2024 | 24.62 |
| Dec 19, 2024 | 23.97 |
| Dec 18, 2024 | 22.95 |
| Dec 17, 2024 | 24.02 |
| Dec 16, 2024 | 24.05 |
| Dec 13, 2024 | 23.18 |
| Dec 12, 2024 | 22.78 |
| Dec 11, 2024 | 23.97 |
| Dec 10, 2024 | 23.18 |
| Dec 9, 2024 | 22.77 |
| Dec 6, 2024 | 21.73 |
| Dec 5, 2024 | 21.07 |
| Dec 4, 2024 | 20.90 |
| Dec 3, 2024 | 20.84 |
| Dec 2, 2024 | 20.58 |
| Nov 29, 2024 | 20.20 |
| Nov 27, 2024 | 19.62 |
| Nov 26, 2024 | 19.75 |
| Nov 25, 2024 | 19.57 |
| Nov 22, 2024 | 18.32 |
| Nov 21, 2024 | 18.73 |
| Nov 20, 2024 | 18.11 |
| Nov 19, 2024 | 18.11 |
| Nov 18, 2024 | 17.45 |
| Nov 15, 2024 | 16.75 |
| Nov 14, 2024 | 17.00 |
| Nov 13, 2024 | 17.00 |
| Nov 12, 2024 | 16.96 |
| Nov 11, 2024 | 17.53 |
| Nov 8, 2024 | 18.64 |
| Nov 7, 2024 | 18.96 |
| Nov 6, 2024 | 22.70 |
| Nov 5, 2024 | 21.74 |
| Nov 4, 2024 | 21.13 |
| Nov 1, 2024 | 21.13 |
| Oct 31, 2024 | 21.21 |
| Oct 30, 2024 | 22.37 |
| Oct 29, 2024 | 22.37 |
| Oct 28, 2024 | 22.21 |
| Oct 25, 2024 | 21.68 |
| Oct 24, 2024 | 21.27 |
| Oct 23, 2024 | 22.08 |
| Oct 22, 2024 | 23.68 |
| Oct 21, 2024 | 24.08 |
| Oct 18, 2024 | 25.07 |
| Oct 17, 2024 | 25.01 |
| Oct 16, 2024 | 25.45 |
| Oct 15, 2024 | 24.83 |
| Oct 14, 2024 | 24.80 |
| Oct 11, 2024 | 24.67 |
| Oct 10, 2024 | 23.97 |
| Oct 9, 2024 | 24.63 |
| Oct 8, 2024 | 23.74 |
| Oct 7, 2024 | 23.25 |
| Oct 4, 2024 | 22.33 |
| Oct 3, 2024 | 21.76 |
| Oct 2, 2024 | 22.15 |
| Oct 1, 2024 | 22.23 |
| Sep 30, 2024 | 21.48 |
| Sep 27, 2024 | 24.55 |
| Sep 26, 2024 | 24.31 |
| Sep 25, 2024 | 25.01 |
| Sep 24, 2024 | 25.01 |
| Sep 23, 2024 | 23.93 |
| Sep 20, 2024 | 23.24 |
| Sep 19, 2024 | 22.54 |
| Sep 18, 2024 | 22.13 |
| Sep 17, 2024 | 22.48 |
| Sep 16, 2024 | 21.70 |
| Sep 13, 2024 | 21.65 |
| Sep 12, 2024 | 21.11 |
| Sep 11, 2024 | 21.65 |
| Sep 10, 2024 | 21.45 |
| Sep 9, 2024 | 21.30 |
| Sep 6, 2024 | 20.06 |
| Sep 5, 2024 | 21.00 |
| Sep 4, 2024 | 21.01 |
| Sep 3, 2024 | 20.72 |
| Aug 30, 2024 | 21.72 |
| Aug 29, 2024 | 21.30 |
| Aug 28, 2024 | 21.25 |
| Aug 27, 2024 | 22.44 |
| Aug 26, 2024 | 22.62 |
| Aug 23, 2024 | 22.28 |
| Aug 22, 2024 | 21.76 |
| Aug 21, 2024 | 21.92 |
| Aug 20, 2024 | 21.35 |
| Aug 19, 2024 | 21.62 |
| Aug 16, 2024 | 21.42 |
| Aug 15, 2024 | 21.07 |
| Aug 14, 2024 | 21.84 |
| Aug 13, 2024 | 21.03 |
| Aug 12, 2024 | 21.35 |
| Aug 9, 2024 | 20.97 |
| Aug 8, 2024 | 21.76 |
| Aug 7, 2024 | 24.23 |
| Aug 6, 2024 | 24.73 |
| Aug 5, 2024 | 23.34 |
| Aug 2, 2024 | 24.40 |
| Aug 1, 2024 | 25.61 |
| Jul 31, 2024 | 25.59 |
| Jul 30, 2024 | 25.39 |
| Jul 29, 2024 | 25.85 |
| Jul 26, 2024 | 25.31 |
| Jul 25, 2024 | 26.08 |
| Jul 24, 2024 | 26.02 |
| Jul 23, 2024 | 27.27 |
| Jul 22, 2024 | 27.52 |
| Jul 19, 2024 | 27.83 |
| Jul 18, 2024 | 28.63 |
| Jul 17, 2024 | 29.23 |
| Jul 16, 2024 | 30.23 |
| Jul 15, 2024 | 30.35 |
| Jul 12, 2024 | 30.78 |
| Jul 11, 2024 | 31.43 |
| Jul 10, 2024 | 32.36 |
| Jul 9, 2024 | 32.75 |
| Jul 8, 2024 | 32.73 |
| Jul 5, 2024 | 31.36 |
| Jul 3, 2024 | 32.04 |
| Jul 2, 2024 | 31.24 |
| Jul 1, 2024 | 32.50 |
| Jun 28, 2024 | 32.02 |
| Jun 27, 2024 | 30.18 |
| Jun 26, 2024 | 31.62 |
| Jun 25, 2024 | 31.26 |
| Jun 24, 2024 | 30.55 |
| Jun 21, 2024 | 28.80 |
| Jun 20, 2024 | 28.11 |
| Jun 18, 2024 | 28.89 |
| Jun 17, 2024 | 28.83 |
| Jun 14, 2024 | 27.39 |
| Jun 13, 2024 | 28.15 |
| Jun 12, 2024 | 28.67 |
| Jun 11, 2024 | 27.91 |
| Jun 10, 2024 | 27.95 |
| Jun 7, 2024 | 28.43 |
| Jun 6, 2024 | 29.70 |
| Jun 5, 2024 | 30.48 |
| Jun 4, 2024 | 29.26 |
| Jun 3, 2024 | 29.36 |
| May 31, 2024 | 28.11 |
| May 30, 2024 | 28.45 |
| May 29, 2024 | 28.11 |
| May 28, 2024 | 27.39 |
| May 24, 2024 | 27.49 |
| May 23, 2024 | 27.54 |
| May 22, 2024 | 26.82 |
| May 21, 2024 | 27.78 |
| May 20, 2024 | 26.35 |
| May 17, 2024 | 25.39 |
| May 16, 2024 | 25.52 |
| May 15, 2024 | 24.70 |
| May 14, 2024 | 24.93 |
| May 13, 2024 | 23.90 |
| May 10, 2024 | 24.49 |
| May 9, 2024 | 25.63 |
| May 8, 2024 | 19.77 |
| May 7, 2024 | 19.26 |
| May 6, 2024 | 19.16 |
| May 3, 2024 | 18.48 |
| May 2, 2024 | 18.53 |
| May 1, 2024 | 17.89 |
| Apr 30, 2024 | 17.48 |
| Apr 29, 2024 | 17.53 |
| Apr 26, 2024 | 17.65 |
| Apr 25, 2024 | 17.24 |
| Apr 24, 2024 | 17.39 |
| Apr 23, 2024 | 17.11 |
| Apr 22, 2024 | 16.44 |
| Apr 19, 2024 | 16.37 |
| Apr 18, 2024 | 16.34 |
| Apr 17, 2024 | 16.28 |
| Apr 16, 2024 | 16.32 |
| Apr 15, 2024 | 16.11 |
| Apr 12, 2024 | 16.25 |
| Apr 11, 2024 | 16.67 |
| Apr 10, 2024 | 16.05 |
| Apr 9, 2024 | 15.99 |
| Apr 8, 2024 | 16.24 |
| Apr 5, 2024 | 16.50 |
| Apr 4, 2024 | 15.66 |
| Apr 3, 2024 | 15.48 |
| Apr 2, 2024 | 15.54 |
| Apr 1, 2024 | 15.21 |
| Mar 28, 2024 | 22.18 |
| Mar 27, 2024 | 22.14 |
| Mar 26, 2024 | 21.86 |
| Mar 25, 2024 | 21.96 |
| Mar 22, 2024 | 21.88 |
| Mar 21, 2024 | 22.35 |
| Mar 20, 2024 | 21.73 |
| Mar 19, 2024 | 22.12 |
| Mar 18, 2024 | 21.27 |
| Mar 15, 2024 | 20.43 |
| Mar 14, 2024 | 20.57 |
| Mar 13, 2024 | 19.80 |
| Mar 12, 2024 | 19.83 |
| Mar 11, 2024 | 19.82 |
| Mar 8, 2024 | 19.31 |
| Mar 7, 2024 | 18.67 |
| Mar 6, 2024 | 17.73 |
| Mar 5, 2024 | 17.45 |
| Mar 4, 2024 | 17.03 |
| Mar 1, 2024 | 16.96 |
| Feb 29, 2024 | 16.66 |
| Feb 28, 2024 | 16.09 |
| Feb 27, 2024 | 16.56 |
| Feb 26, 2024 | 15.95 |
| Feb 23, 2024 | 15.47 |
| Feb 22, 2024 | 15.25 |
| Feb 21, 2024 | 16.69 |
| Feb 20, 2024 | 14.69 |
| Feb 16, 2024 | 14.20 |
| Feb 15, 2024 | 14.14 |
| Feb 14, 2024 | 13.76 |
| Feb 13, 2024 | 13.59 |
| Feb 12, 2024 | 14.01 |
| Feb 9, 2024 | 14.07 |
| Feb 8, 2024 | 13.87 |
| Feb 7, 2024 | 13.44 |
| Feb 6, 2024 | 13.41 |
| Feb 5, 2024 | 13.50 |
| Feb 2, 2024 | 13.29 |
| Feb 1, 2024 | 13.69 |
| Jan 31, 2024 | 12.90 |
| Jan 30, 2024 | 13.63 |
| Jan 29, 2024 | 13.60 |
| Jan 26, 2024 | 13.47 |
| Jan 25, 2024 | 13.57 |
| Jan 24, 2024 | 13.24 |
| Jan 23, 2024 | 13.12 |
| Jan 22, 2024 | 13.10 |
| Jan 19, 2024 | 12.93 |
| Jan 18, 2024 | 13.29 |
| Jan 17, 2024 | 13.37 |
| Jan 16, 2024 | 13.75 |
| Jan 12, 2024 | 13.81 |
| Jan 11, 2024 | 13.62 |
| Jan 10, 2024 | 14.09 |
| Jan 9, 2024 | 13.80 |
| Jan 8, 2024 | 14.34 |
| Jan 5, 2024 | 13.91 |
| Jan 4, 2024 | 13.95 |
| Jan 3, 2024 | 13.40 |
| Jan 2, 2024 | 14.00 |
| Dec 29, 2023 | 21.32 |
| Dec 28, 2023 | 21.29 |
| Dec 27, 2023 | 21.01 |
| Dec 26, 2023 | 20.49 |
| Dec 22, 2023 | 20.38 |
| Dec 21, 2023 | 20.23 |
| Dec 20, 2023 | 19.92 |
| Dec 19, 2023 | 19.95 |
| Dec 18, 2023 | 19.10 |
| Dec 15, 2023 | 19.43 |
| Dec 14, 2023 | 20.05 |
| Dec 13, 2023 | 20.74 |
| Dec 12, 2023 | 20.38 |
| Dec 11, 2023 | 20.49 |
| Dec 8, 2023 | 20.61 |
| Dec 7, 2023 | 19.77 |
| Dec 6, 2023 | 19.23 |
| Dec 5, 2023 | 19.00 |
| Dec 4, 2023 | 18.71 |
| Dec 1, 2023 | 18.65 |
| Nov 30, 2023 | 17.79 |
| Nov 29, 2023 | 17.07 |
| Nov 28, 2023 | 17.13 |
| Nov 27, 2023 | 16.69 |
| Nov 24, 2023 | 17.06 |
| Nov 22, 2023 | 16.85 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 17.12 |
| Nov 17, 2023 | 16.86 |
| Nov 16, 2023 | 16.51 |
| Nov 15, 2023 | 17.01 |
| Nov 14, 2023 | 16.33 |
| Nov 13, 2023 | 15.58 |
| Nov 10, 2023 | 15.84 |
| Nov 9, 2023 | 15.52 |
| Nov 8, 2023 | 15.39 |
| Nov 7, 2023 | 15.84 |
| Nov 6, 2023 | 15.94 |
| Nov 3, 2023 | 15.30 |
| Nov 2, 2023 | 15.00 |
| Nov 1, 2023 | 14.84 |
| Oct 31, 2023 | 14.42 |
| Oct 30, 2023 | 14.11 |
| Oct 27, 2023 | 13.93 |
| Oct 26, 2023 | 14.64 |
| Oct 25, 2023 | 14.44 |
| Oct 24, 2023 | 14.29 |
| Oct 23, 2023 | 13.72 |
| Oct 20, 2023 | 13.69 |
| Oct 19, 2023 | 14.32 |
| Oct 18, 2023 | 14.36 |
| Oct 17, 2023 | 14.32 |
| Oct 16, 2023 | 14.32 |
| Oct 13, 2023 | 13.97 |
| Oct 12, 2023 | 14.06 |
| Oct 11, 2023 | 14.48 |
| Oct 10, 2023 | 15.00 |
| Oct 9, 2023 | 14.51 |
| Oct 6, 2023 | 14.17 |
| Oct 5, 2023 | 14.33 |
| Oct 4, 2023 | 14.48 |
| Oct 3, 2023 | 14.57 |
| Oct 2, 2023 | 14.64 |
| Sep 29, 2023 | 15.20 |
| Sep 28, 2023 | 15.43 |
| Sep 27, 2023 | 15.05 |
| Sep 26, 2023 | 15.21 |
| Sep 25, 2023 | 15.21 |
| Sep 22, 2023 | 27.17 |
| Sep 21, 2023 | 27.04 |
| Sep 20, 2023 | 25.60 |
| Sep 19, 2023 | 25.98 |
| Sep 18, 2023 | 25.18 |
| Sep 15, 2023 | 24.92 |
| Sep 14, 2023 | 24.59 |
| Sep 13, 2023 | 23.79 |
| Sep 12, 2023 | 25.70 |
| Sep 11, 2023 | 25.34 |
| Sep 8, 2023 | 26.50 |
| Sep 7, 2023 | 26.58 |
| Sep 6, 2023 | 26.16 |
| Sep 5, 2023 | 26.86 |
| Sep 1, 2023 | 27.61 |
| Aug 31, 2023 | 27.40 |
| Aug 30, 2023 | 27.93 |
| Aug 29, 2023 | 27.92 |
| Aug 28, 2023 | 28.56 |
| Aug 25, 2023 | 28.46 |
| Aug 24, 2023 | 28.13 |
| Aug 23, 2023 | 29.16 |
| Aug 22, 2023 | 29.49 |
| Aug 21, 2023 | 29.05 |
| Aug 18, 2023 | 29.29 |
| Aug 17, 2023 | 27.92 |
| Aug 16, 2023 | 27.97 |
| Aug 15, 2023 | 26.29 |
| Aug 14, 2023 | 27.07 |
| Aug 11, 2023 | 28.00 |
| Aug 10, 2023 | 27.97 |
| Aug 9, 2023 | 27.09 |
| Aug 8, 2023 | 28.44 |
| Aug 7, 2023 | 28.62 |
| Aug 4, 2023 | 29.00 |
| Aug 3, 2023 | 31.25 |
| Aug 2, 2023 | 24.20 |
| Aug 1, 2023 | 24.63 |
| Jul 31, 2023 | 27.20 |
| Jul 28, 2023 | 26.52 |
| Jul 27, 2023 | 25.57 |
| Jul 26, 2023 | 25.67 |
| Jul 25, 2023 | 24.59 |
| Jul 24, 2023 | 24.67 |
| Jul 21, 2023 | 24.56 |
| Jul 20, 2023 | 25.18 |
| Jul 19, 2023 | 25.32 |
| Jul 18, 2023 | 25.72 |
| Jul 17, 2023 | 24.87 |
| Jul 14, 2023 | 23.48 |
| Jul 13, 2023 | 25.83 |
| Jul 12, 2023 | 25.47 |
| Jul 11, 2023 | 25.78 |
| Jul 10, 2023 | 26.37 |
| Jul 7, 2023 | 26.29 |
| Jul 6, 2023 | 26.47 |
| Jul 5, 2023 | 27.58 |
| Jul 3, 2023 | 28.10 |
| Jun 30, 2023 | 27.94 |
| Jun 29, 2023 | 27.71 |
| Jun 28, 2023 | 27.43 |
| Jun 27, 2023 | 28.00 |
| Jun 26, 2023 | 29.42 |
| Jun 23, 2023 | 216.99 |
| Jun 22, 2023 | 217.51 |
| Jun 21, 2023 | 213.87 |
| Jun 20, 2023 | 213.01 |
| Jun 16, 2023 | 217.85 |
| Jun 15, 2023 | 222.18 |
| Jun 14, 2023 | 224.42 |
| Jun 13, 2023 | 227.36 |
| Jun 12, 2023 | 237.05 |
| Jun 9, 2023 | 233.94 |
| Jun 8, 2023 | 242.41 |
| Jun 7, 2023 | 244.83 |
| Jun 6, 2023 | 241.89 |
| Jun 5, 2023 | 240.51 |
| Jun 2, 2023 | 243.45 |
| Jun 1, 2023 | 239.64 |
| May 31, 2023 | 239.64 |
| May 30, 2023 | 228.75 |
| May 26, 2023 | 248.12 |
| May 25, 2023 | 242.58 |
| May 24, 2023 | 250.37 |
| May 23, 2023 | 251.75 |
| May 22, 2023 | 250.54 |
| May 19, 2023 | 251.06 |
| May 18, 2023 | 246.22 |
| May 17, 2023 | 245.87 |
| May 16, 2023 | 236.18 |
| May 15, 2023 | 238.61 |
| May 12, 2023 | 240.51 |
| May 11, 2023 | 250.02 |
| May 10, 2023 | 264.20 |
| May 9, 2023 | 259.71 |
| May 8, 2023 | 255.38 |
| May 5, 2023 | 255.73 |
| May 4, 2023 | 247.25 |
| May 3, 2023 | 213.87 |
| May 2, 2023 | 209.03 |
| May 1, 2023 | 216.47 |
| Apr 28, 2023 | 211.80 |
| Apr 27, 2023 | 211.80 |
| Apr 26, 2023 | 212.49 |
| Apr 25, 2023 | 213.18 |
| Apr 24, 2023 | 218.89 |
| Apr 21, 2023 | 216.30 |
| Apr 20, 2023 | 212.49 |
| Apr 19, 2023 | 212.84 |
| Apr 18, 2023 | 213.87 |
| Apr 17, 2023 | 221.48 |
| Apr 14, 2023 | 222.00 |
| Apr 13, 2023 | 226.50 |
| Apr 12, 2023 | 227.88 |
| Apr 11, 2023 | 240.16 |
| Apr 10, 2023 | 243.10 |
| Apr 6, 2023 | 240.68 |
| Apr 5, 2023 | 240.68 |
| Apr 4, 2023 | 246.73 |
| Apr 3, 2023 | 252.10 |
| Mar 31, 2023 | 253.65 |
| Mar 30, 2023 | 249.85 |
| Mar 29, 2023 | 248.64 |
| Mar 28, 2023 | 248.81 |
| Mar 27, 2023 | 253.31 |
| Mar 24, 2023 | -64.19 |
| Mar 23, 2023 | -60.58 |
| Mar 22, 2023 | -60.14 |
| Mar 21, 2023 | -61.37 |
| Mar 20, 2023 | -60.54 |
| Mar 17, 2023 | -59.79 |
| Mar 16, 2023 | -61.81 |
| Mar 15, 2023 | -62.34 |
| Mar 14, 2023 | -63.40 |
| Mar 13, 2023 | -65.95 |
| Mar 10, 2023 | -66.69 |
| Mar 9, 2023 | -68.94 |
| Mar 8, 2023 | -66.03 |
| Mar 7, 2023 | -67.57 |
| Mar 6, 2023 | -67.75 |
| Mar 3, 2023 | -68.89 |
| Mar 2, 2023 | -68.01 |
| Mar 1, 2023 | -70.21 |
| Feb 28, 2023 | -69.69 |
| Feb 27, 2023 | -70.52 |
| Feb 24, 2023 | -70.74 |
| Feb 23, 2023 | -67.84 |
| Feb 22, 2023 | -69.03 |
| Feb 21, 2023 | -68.28 |
| Feb 17, 2023 | -69.60 |
| Feb 16, 2023 | -65.42 |
| Feb 15, 2023 | -66.78 |
| Feb 14, 2023 | -64.76 |
| Feb 13, 2023 | -66.21 |
| Feb 10, 2023 | -66.47 |
| Feb 9, 2023 | -68.10 |
| Feb 8, 2023 | -69.77 |
| Feb 7, 2023 | -72.76 |
| Feb 6, 2023 | -73.64 |
| Feb 3, 2023 | -73.16 |
| Feb 2, 2023 | -76.33 |
| Feb 1, 2023 | -76.24 |
| Jan 31, 2023 | -75.93 |
| Jan 30, 2023 | -75.58 |
| Jan 27, 2023 | -74.26 |
| Jan 26, 2023 | -72.76 |
| Jan 25, 2023 | -74.22 |
| Jan 24, 2023 | -72.81 |
| Jan 23, 2023 | -75.58 |
| Jan 20, 2023 | -76.46 |
| Jan 19, 2023 | -72.76 |
| Jan 18, 2023 | -73.86 |
| Jan 17, 2023 | -75.14 |
| Jan 13, 2023 | -70.26 |
| Jan 12, 2023 | -68.32 |
| Jan 11, 2023 | -65.73 |
| Jan 10, 2023 | -66.56 |
| Jan 9, 2023 | -65.73 |
| Jan 6, 2023 | -65.42 |
| Jan 5, 2023 | -64.89 |
| Jan 4, 2023 | -64.58 |
| Jan 3, 2023 | -65.20 |
| Dec 30, 2022 | -64.23 |
| Dec 29, 2022 | -65.77 |
| Dec 28, 2022 | -68.59 |
| Dec 27, 2022 | -67.71 |
| Dec 23, 2022 | -72.55 |
| Dec 22, 2022 | -72.60 |
| Dec 21, 2022 | -72.07 |
| Dec 20, 2022 | -70.18 |
| Dec 19, 2022 | -70.38 |
| Dec 16, 2022 | -70.09 |
| Dec 15, 2022 | -70.57 |
| Dec 14, 2022 | -71.20 |
| Dec 13, 2022 | -70.18 |
| Dec 12, 2022 | -69.46 |
| Dec 9, 2022 | -70.81 |
| Dec 8, 2022 | -74.10 |
| Dec 7, 2022 | -69.85 |
| Dec 6, 2022 | -69.27 |
| Dec 5, 2022 | -68.98 |
| Dec 2, 2022 | -68.64 |
| Dec 1, 2022 | -67.19 |
| Nov 30, 2022 | -66.71 |
| Nov 29, 2022 | -63.18 |
| Nov 28, 2022 | -63.76 |
| Nov 25, 2022 | -66.03 |
| Nov 23, 2022 | -64.58 |
| Nov 22, 2022 | -65.30 |
| Nov 21, 2022 | -67.91 |
| Nov 18, 2022 | -65.11 |
| Nov 17, 2022 | -65.79 |
| Nov 16, 2022 | -68.20 |
| Nov 15, 2022 | -68.78 |
| Nov 14, 2022 | -68.30 |
| Nov 11, 2022 | -68.11 |
| Nov 10, 2022 | -67.86 |
| Nov 9, 2022 | -68.01 |
| Nov 8, 2022 | -67.48 |
| Nov 7, 2022 | -67.91 |
| Nov 4, 2022 | -62.99 |
| Nov 3, 2022 | -62.70 |
| Nov 2, 2022 | -60.28 |
| Nov 1, 2022 | -62.45 |
| Oct 31, 2022 | -61.73 |
| Oct 28, 2022 | -60.13 |
| Oct 27, 2022 | -59.36 |
| Oct 26, 2022 | -58.68 |
| Oct 25, 2022 | -58.20 |
| Oct 24, 2022 | -56.75 |
| Oct 21, 2022 | -54.29 |
| Oct 20, 2022 | -53.27 |
| Oct 19, 2022 | -53.90 |
| Oct 18, 2022 | -55.21 |
| Oct 17, 2022 | -58.73 |
| Oct 14, 2022 | -56.37 |
| Oct 13, 2022 | -58.49 |
| Oct 12, 2022 | -55.79 |
| Oct 11, 2022 | -55.40 |
| Oct 10, 2022 | -56.27 |
| Oct 7, 2022 | -53.27 |
| Oct 6, 2022 | -55.16 |
| Oct 5, 2022 | -56.41 |
| Oct 4, 2022 | -57.72 |
| Oct 3, 2022 | -54.87 |
| Sep 30, 2022 | -55.59 |
| Sep 29, 2022 | -52.79 |
| Sep 28, 2022 | -54.34 |
| Sep 27, 2022 | -52.45 |
| Sep 26, 2022 | -53.85 |
| Sep 23, 2022 | -31.60 |
| Sep 22, 2022 | -31.23 |
| Sep 21, 2022 | -31.15 |
| Sep 20, 2022 | -30.78 |
| Sep 19, 2022 | -32.17 |
| Sep 16, 2022 | -32.00 |
| Sep 15, 2022 | -33.02 |
| Sep 14, 2022 | -35.97 |
| Sep 13, 2022 | -35.88 |
| Sep 12, 2022 | -36.42 |
| Sep 9, 2022 | -39.17 |
| Sep 8, 2022 | -38.07 |
| Sep 7, 2022 | -36.79 |
| Sep 6, 2022 | -35.20 |
| Sep 2, 2022 | -34.49 |
| Sep 1, 2022 | -35.43 |
| Aug 31, 2022 | -35.20 |
| Aug 30, 2022 | -35.94 |
| Aug 29, 2022 | -36.31 |
| Aug 26, 2022 | -34.86 |
| Aug 25, 2022 | -35.37 |
| Aug 24, 2022 | -35.97 |
| Aug 23, 2022 | -36.45 |
| Aug 22, 2022 | -36.88 |
| Aug 19, 2022 | -39.32 |
| Aug 18, 2022 | -37.39 |
| Aug 17, 2022 | -37.59 |
| Aug 16, 2022 | -38.27 |
| Aug 15, 2022 | -37.73 |
| Aug 12, 2022 | -38.81 |
| Aug 11, 2022 | -37.53 |
| Aug 10, 2022 | -39.00 |
| Aug 9, 2022 | -37.84 |
| Aug 8, 2022 | -38.32 |
| Aug 5, 2022 | -36.88 |
| Aug 4, 2022 | -36.62 |
| Aug 3, 2022 | -32.68 |
| Aug 2, 2022 | -32.17 |
| Aug 1, 2022 | -31.43 |
| Jul 29, 2022 | -31.94 |
| Jul 28, 2022 | -29.13 |
| Jul 27, 2022 | -29.08 |
| Jul 26, 2022 | -29.27 |
| Jul 25, 2022 | -28.51 |
| Jul 22, 2022 | -28.91 |
| Jul 21, 2022 | -31.06 |
| Jul 20, 2022 | -28.34 |
| Jul 19, 2022 | -24.20 |
| Jul 18, 2022 | -23.52 |
| Jul 15, 2022 | -23.86 |
| Jul 14, 2022 | -22.89 |
| Jul 13, 2022 | -23.69 |
| Jul 12, 2022 | -23.69 |
| Jul 11, 2022 | -23.63 |
| Jul 8, 2022 | -24.76 |
| Jul 7, 2022 | -25.33 |
| Jul 6, 2022 | -23.23 |
| Jul 5, 2022 | -23.20 |
| Jul 1, 2022 | -23.52 |
| Jun 30, 2022 | -23.29 |
| Jun 29, 2022 | -21.64 |
| Jun 28, 2022 | -22.67 |
| Jun 27, 2022 | -24.20 |
| Jun 24, 2022 | -31.55 |
| Jun 23, 2022 | -32.39 |
| Jun 22, 2022 | -31.97 |
| Jun 21, 2022 | -31.67 |
| Jun 17, 2022 | -32.01 |
| Jun 16, 2022 | -30.91 |
| Jun 15, 2022 | -30.95 |
| Jun 14, 2022 | -29.59 |
| Jun 13, 2022 | -29.70 |
| Jun 10, 2022 | -31.63 |
| Jun 9, 2022 | -32.16 |
| Jun 8, 2022 | -32.20 |
| Jun 7, 2022 | -34.55 |
| Jun 6, 2022 | -34.96 |
| Jun 3, 2022 | -34.43 |
| Jun 2, 2022 | -37.01 |
| Jun 1, 2022 | -35.19 |
| May 31, 2022 | -35.19 |
| May 27, 2022 | -35.57 |
| May 26, 2022 | -35.42 |
| May 25, 2022 | -35.00 |
| May 24, 2022 | -35.19 |
| May 23, 2022 | -36.74 |
| May 20, 2022 | -33.98 |
| May 19, 2022 | -34.77 |
| May 18, 2022 | -34.21 |
| May 17, 2022 | -34.85 |
| May 16, 2022 | -33.30 |
| May 13, 2022 | -35.30 |
| May 12, 2022 | -34.93 |
| May 11, 2022 | -34.51 |
| May 10, 2022 | -38.52 |
| May 9, 2022 | -42.73 |
| May 6, 2022 | -45.22 |
| May 5, 2022 | -42.84 |
| May 4, 2022 | -45.19 |
| May 3, 2022 | -44.24 |
| May 2, 2022 | -43.82 |
| Apr 29, 2022 | -41.25 |
| Apr 28, 2022 | -41.70 |
| Apr 27, 2022 | -41.78 |
| Apr 26, 2022 | -41.78 |
| Apr 25, 2022 | -46.02 |
| Apr 22, 2022 | -45.72 |
| Apr 21, 2022 | -45.83 |
| Apr 20, 2022 | -43.48 |
| Apr 19, 2022 | -44.13 |
| Apr 18, 2022 | -42.73 |
| Apr 14, 2022 | -43.98 |
| Apr 13, 2022 | -45.38 |
| Apr 12, 2022 | -46.59 |
| Apr 11, 2022 | -46.02 |
| Apr 8, 2022 | -45.91 |
| Apr 7, 2022 | -45.91 |
| Apr 6, 2022 | -45.98 |
| Apr 5, 2022 | -45.91 |
| Apr 4, 2022 | -45.98 |
| Apr 1, 2022 | -45.94 |
| Mar 31, 2022 | -44.51 |
| Mar 30, 2022 | -45.64 |
| Mar 29, 2022 | -47.00 |
| Mar 28, 2022 | -45.72 |
| Mar 25, 2022 | 493.88 |
| Mar 24, 2022 | 493.05 |
| Mar 23, 2022 | 524.38 |
| Mar 22, 2022 | 522.74 |
| Mar 21, 2022 | 522.32 |
| Mar 18, 2022 | 531.80 |
| Mar 17, 2022 | 512.84 |
| Mar 16, 2022 | 497.18 |
| Mar 15, 2022 | 465.44 |
| Mar 14, 2022 | 438.23 |
| Mar 11, 2022 | 432.87 |
| Mar 10, 2022 | 496.35 |
| Mar 9, 2022 | 467.08 |
| Mar 8, 2022 | 467.08 |
| Mar 7, 2022 | 483.57 |
| Mar 4, 2022 | 503.36 |
| Mar 3, 2022 | 508.72 |
| Mar 2, 2022 | 510.37 |
| Mar 1, 2022 | 528.92 |
| Feb 28, 2022 | 555.71 |
| Feb 25, 2022 | 549.94 |
| Feb 24, 2022 | 555.30 |
| Feb 23, 2022 | 528.92 |
| Feb 22, 2022 | 538.81 |
| Feb 18, 2022 | 561.48 |
| Feb 17, 2022 | 561.90 |
| Feb 16, 2022 | 611.36 |
| Feb 15, 2022 | 648.88 |
| Feb 14, 2022 | 635.27 |
| Feb 11, 2022 | 608.89 |
| Feb 10, 2022 | 606.83 |
| Feb 9, 2022 | 607.24 |
| Feb 8, 2022 | 596.94 |
| Feb 7, 2022 | 607.65 |
| Feb 4, 2022 | 599.41 |
| Feb 3, 2022 | 602.30 |
| Feb 2, 2022 | 638.16 |
| Feb 1, 2022 | 657.12 |
| Jan 31, 2022 | 649.70 |
| Jan 28, 2022 | 604.77 |
| Jan 27, 2022 | 607.24 |
| Jan 26, 2022 | 619.20 |
| Jan 25, 2022 | 646.40 |
| Jan 24, 2022 | 659.59 |
| Jan 21, 2022 | 649.70 |
| Jan 20, 2022 | 683.50 |
| Jan 19, 2022 | 691.34 |
| Jan 18, 2022 | 691.75 |
| Jan 14, 2022 | 726.38 |
| Jan 13, 2022 | 731.73 |
| Jan 12, 2022 | 732.56 |
| Jan 11, 2022 | 757.70 |
| Jan 10, 2022 | 749.46 |
| Jan 7, 2022 | 731.32 |
| Jan 6, 2022 | 722.25 |
| Jan 5, 2022 | 692.57 |
| Jan 4, 2022 | 717.72 |
| Jan 3, 2022 | 723.08 |
| Dec 31, 2021 | 712.77 |
| Dec 30, 2021 | 727.61 |
| Dec 29, 2021 | 703.29 |
| Dec 28, 2021 | 723.08 |
| Dec 27, 2021 | 708.24 |
| Dec 23, 2021 | -83.61 |
| Dec 22, 2021 | -82.20 |
| Dec 21, 2021 | -80.54 |
| Dec 20, 2021 | -82.00 |
| Dec 17, 2021 | -86.68 |
| Dec 16, 2021 | -82.50 |
| Dec 15, 2021 | -82.76 |
| Dec 14, 2021 | -79.69 |
| Dec 13, 2021 | -80.79 |
| Dec 10, 2021 | -81.35 |
| Dec 9, 2021 | -84.47 |
| Dec 8, 2021 | -84.62 |
| Dec 7, 2021 | -86.08 |
| Dec 6, 2021 | -81.35 |
| Dec 3, 2021 | -80.14 |
| Dec 2, 2021 | -83.86 |
| Dec 1, 2021 | -78.78 |
| Nov 30, 2021 | -81.60 |
| Nov 29, 2021 | -82.76 |
| Nov 26, 2021 | -87.03 |
| Nov 24, 2021 | -90.30 |
| Nov 23, 2021 | -91.46 |
| Nov 22, 2021 | -94.63 |
| Nov 19, 2021 | -92.06 |
| Nov 18, 2021 | -91.11 |
| Nov 17, 2021 | -97.29 |
| Nov 16, 2021 | -95.63 |
| Nov 15, 2021 | -93.72 |
| Nov 12, 2021 | -92.97 |
| Nov 11, 2021 | -93.32 |
| Nov 10, 2021 | -90.40 |
| Nov 9, 2021 | -86.88 |
| Nov 8, 2021 | -79.13 |
| Nov 5, 2021 | -79.89 |
| Nov 4, 2021 | -82.15 |
| Nov 3, 2021 | -83.51 |
| Nov 2, 2021 | -80.79 |
| Nov 1, 2021 | -81.70 |
| Oct 29, 2021 | -79.13 |
| Oct 28, 2021 | -80.29 |
| Oct 27, 2021 | -79.54 |
| Oct 26, 2021 | -83.06 |
| Oct 25, 2021 | -86.33 |
| Oct 22, 2021 | -83.76 |
| Oct 21, 2021 | -85.37 |
| Oct 20, 2021 | -85.97 |
| Oct 19, 2021 | -84.36 |
| Oct 18, 2021 | -83.31 |
| Oct 15, 2021 | -86.58 |
| Oct 14, 2021 | -86.73 |
| Oct 13, 2021 | -86.88 |
| Oct 12, 2021 | -85.57 |
| Oct 11, 2021 | -84.26 |
| Oct 8, 2021 | -86.02 |
| Oct 7, 2021 | -86.18 |
| Oct 6, 2021 | -86.28 |
| Oct 5, 2021 | -83.31 |
| Oct 4, 2021 | -82.35 |
| Oct 1, 2021 | -86.28 |
| Sep 30, 2021 | -84.92 |
| Sep 29, 2021 | -81.50 |
| Sep 28, 2021 | -80.99 |
| Sep 27, 2021 | -91.00 |
| Sep 24, 2021 | -210.95 |
| Sep 23, 2021 | -207.89 |
| Sep 22, 2021 | -202.51 |
| Sep 21, 2021 | -203.74 |
| Sep 20, 2021 | -200.07 |
| Sep 17, 2021 | -207.28 |
| Sep 16, 2021 | -206.91 |
| Sep 15, 2021 | -214.74 |
| Sep 14, 2021 | -202.27 |
| Sep 13, 2021 | -197.38 |
| Sep 10, 2021 | -196.89 |
| Sep 9, 2021 | -189.93 |
| Sep 8, 2021 | -192.00 |
| Sep 7, 2021 | -196.40 |
| Sep 3, 2021 | -196.28 |
| Sep 2, 2021 | -205.45 |
| Sep 1, 2021 | -205.94 |
| Aug 31, 2021 | -208.38 |
| Aug 30, 2021 | -199.58 |
| Aug 27, 2021 | -198.73 |
| Aug 26, 2021 | -193.10 |
| Aug 25, 2021 | -197.99 |
| Aug 24, 2021 | -197.50 |
| Aug 23, 2021 | -203.74 |
| Aug 20, 2021 | -201.17 |
| Aug 19, 2021 | -198.73 |
| Aug 18, 2021 | -207.04 |
| Aug 17, 2021 | -208.50 |
| Aug 16, 2021 | -203.13 |
| Aug 13, 2021 | -205.32 |
| Aug 12, 2021 | -198.97 |
| Aug 11, 2021 | -205.32 |
| Aug 10, 2021 | -212.17 |
| Aug 9, 2021 | -199.95 |
| Aug 6, 2021 | -196.89 |
| Aug 5, 2021 | -189.68 |
| Aug 4, 2021 | -190.66 |
| Aug 3, 2021 | -196.16 |
| Aug 2, 2021 | -199.58 |
| Jul 30, 2021 | -201.41 |
| Jul 29, 2021 | -206.91 |
| Jul 28, 2021 | -206.18 |
| Jul 27, 2021 | -206.18 |
| Jul 26, 2021 | -214.25 |
| Jul 23, 2021 | -220.72 |
| Jul 22, 2021 | -220.85 |
| Jul 21, 2021 | -228.91 |
| Jul 20, 2021 | -225.25 |
| Jul 19, 2021 | -222.68 |
| Jul 16, 2021 | -223.29 |
| Jul 15, 2021 | -217.91 |
| Jul 14, 2021 | -216.57 |
| Jul 13, 2021 | -218.04 |
| Jul 12, 2021 | -222.92 |
| Jul 9, 2021 | -232.21 |
| Jul 8, 2021 | -233.07 |
| Jul 7, 2021 | -235.39 |
| Jul 6, 2021 | -239.18 |
| Jul 2, 2021 | -231.48 |
| Jul 1, 2021 | -234.04 |
| Jun 30, 2021 | -232.58 |
| Jun 29, 2021 | -237.34 |
| Jun 28, 2021 | -243.46 |
| Jun 25, 2021 | 87.18 |
| Jun 24, 2021 | 89.62 |
| Jun 23, 2021 | 88.16 |
| Jun 22, 2021 | 88.55 |
| Jun 21, 2021 | 89.02 |
| Jun 18, 2021 | 86.28 |
| Jun 17, 2021 | 89.28 |
| Jun 16, 2021 | 87.01 |
| Jun 15, 2021 | 84.91 |
| Jun 14, 2021 | 87.31 |
| Jun 11, 2021 | 89.02 |
| Jun 10, 2021 | 88.94 |
| Jun 9, 2021 | 95.02 |
| Jun 8, 2021 | 96.10 |
| Jun 7, 2021 | 92.71 |
| Jun 4, 2021 | 89.06 |
| Jun 3, 2021 | 88.34 |
| Jun 2, 2021 | 90.48 |
| Jun 1, 2021 | 87.86 |
| May 28, 2021 | 87.48 |
| May 27, 2021 | 87.31 |
| May 26, 2021 | 85.34 |
| May 25, 2021 | 82.81 |
| May 24, 2021 | 82.72 |
| May 21, 2021 | 81.73 |
| May 20, 2021 | 83.83 |
| May 19, 2021 | 83.92 |
| May 18, 2021 | 83.15 |
| May 17, 2021 | 82.16 |
| May 14, 2021 | 83.53 |
| May 13, 2021 | 81.65 |
| May 12, 2021 | 79.81 |
| May 11, 2021 | 85.21 |
| May 10, 2021 | 82.59 |
| May 7, 2021 | 85.64 |
| May 6, 2021 | 87.22 |
| May 5, 2021 | 92.11 |
| May 4, 2021 | 92.88 |
| May 3, 2021 | 96.01 |
| Apr 30, 2021 | 100.47 |
| Apr 29, 2021 | 104.45 |
| Apr 28, 2021 | 99.57 |
| Apr 27, 2021 | 104.63 |
| Apr 26, 2021 | 105.78 |
| Apr 23, 2021 | 105.61 |
| Apr 22, 2021 | 103.38 |
| Apr 21, 2021 | 104.50 |
| Apr 20, 2021 | 102.35 |
| Apr 19, 2021 | 102.18 |
| Apr 16, 2021 | 102.61 |
| Apr 15, 2021 | 101.20 |
| Apr 14, 2021 | 99.35 |
| Apr 13, 2021 | 97.17 |
| Apr 12, 2021 | 96.01 |
| Apr 9, 2021 | 96.27 |
| Apr 8, 2021 | 95.54 |
| Apr 7, 2021 | 90.91 |
| Apr 6, 2021 | 94.17 |
| Apr 5, 2021 | 91.25 |
| Apr 1, 2021 | 90.35 |
| Mar 31, 2021 | 89.84 |
| Mar 30, 2021 | 85.89 |
| Mar 29, 2021 | 80.96 |
| Mar 26, 2021 | 475.32 |
| Mar 25, 2021 | 480.99 |
| Mar 24, 2021 | 547.69 |
| Mar 23, 2021 | 564.01 |
| Mar 22, 2021 | 585.54 |
| Mar 19, 2021 | 604.93 |
| Mar 18, 2021 | 653.42 |
| Mar 17, 2021 | 654.13 |
| Mar 16, 2021 | 643.25 |
| Mar 15, 2021 | 643.96 |
| Mar 12, 2021 | 646.56 |
| Mar 11, 2021 | 625.04 |
| Mar 10, 2021 | 626.46 |
| Mar 9, 2021 | 618.65 |
| Mar 8, 2021 | 618.89 |
| Mar 5, 2021 | 605.64 |
| Mar 4, 2021 | 622.67 |
| Mar 3, 2021 | 639.47 |
| Mar 2, 2021 | 633.55 |
| Mar 1, 2021 | 639.23 |
| Feb 26, 2021 | 617.23 |
| Feb 25, 2021 | 616.76 |
| Feb 24, 2021 | 648.93 |
| Feb 23, 2021 | 649.40 |
| Feb 22, 2021 | 682.28 |
| Feb 19, 2021 | 676.37 |
| Feb 18, 2021 | 649.64 |
| Feb 17, 2021 | 632.61 |
| Feb 16, 2021 | 614.16 |
| Feb 12, 2021 | 622.20 |
| Feb 11, 2021 | 582.23 |
| Feb 10, 2021 | 582.94 |
| Feb 9, 2021 | 592.87 |
| Feb 8, 2021 | 584.36 |
| Feb 5, 2021 | 601.62 |
| Feb 4, 2021 | 580.81 |
| Feb 3, 2021 | 589.80 |
| Feb 2, 2021 | 593.58 |
| Feb 1, 2021 | 578.92 |
| Jan 29, 2021 | 560.70 |
| Jan 28, 2021 | 549.35 |
| Jan 27, 2021 | 594.05 |
| Jan 26, 2021 | 595.47 |
| Jan 25, 2021 | 588.61 |
| Jan 22, 2021 | 598.78 |
| Jan 21, 2021 | 560.47 |
| Jan 20, 2021 | 553.84 |
| Jan 19, 2021 | 590.74 |
| Jan 15, 2021 | 583.17 |
| Jan 14, 2021 | 578.68 |
| Jan 13, 2021 | 584.12 |
| Jan 12, 2021 | 605.88 |
| Jan 11, 2021 | 601.39 |
| Jan 8, 2021 | 618.18 |
| Jan 7, 2021 | 626.93 |
| Jan 6, 2021 | 603.75 |
| Jan 5, 2021 | 581.99 |
| Jan 4, 2021 | 568.51 |
| Dec 31, 2020 | 574.42 |
| Dec 30, 2020 | 565.43 |
| Dec 29, 2020 | 568.51 |
| Dec 28, 2020 | 595.00 |
| Dec 24, 2020 | 690.74 |
| Dec 23, 2020 | 725.65 |
| Dec 22, 2020 | 723.58 |
| Dec 21, 2020 | 743.98 |
| Dec 18, 2020 | 712.93 |
| Dec 17, 2020 | 651.11 |
| Dec 16, 2020 | 635.43 |
| Dec 15, 2020 | 653.18 |
| Dec 14, 2020 | 674.33 |
| Dec 11, 2020 | 702.28 |
| Dec 10, 2020 | 675.36 |
| Dec 9, 2020 | 660.87 |
| Dec 8, 2020 | 680.69 |
| Dec 7, 2020 | 681.57 |
| Dec 4, 2020 | 717.96 |
| Dec 3, 2020 | 754.04 |
| Dec 2, 2020 | 785.99 |
| Dec 1, 2020 | 788.06 |
| Nov 30, 2020 | 778.89 |
| Nov 27, 2020 | 772.68 |
| Nov 25, 2020 | 783.62 |
| Nov 24, 2020 | 781.25 |
| Nov 23, 2020 | 785.99 |
| Nov 20, 2020 | 782.44 |
| Nov 19, 2020 | 789.54 |
| Nov 18, 2020 | 745.17 |
| Nov 17, 2020 | 717.36 |
| Nov 16, 2020 | 723.28 |
| Nov 13, 2020 | 785.69 |
| Nov 12, 2020 | 792.79 |
| Nov 11, 2020 | 796.93 |
| Nov 10, 2020 | 826.51 |
| Nov 9, 2020 | 950.74 |
| Nov 6, 2020 | 983.87 |
| Nov 5, 2020 | 952.22 |
| Nov 4, 2020 | 946.89 |
| Nov 3, 2020 | 941.27 |
| Nov 2, 2020 | 916.72 |
| Oct 30, 2020 | 924.41 |
| Oct 29, 2020 | 924.71 |
| Oct 28, 2020 | 921.75 |
| Oct 27, 2020 | 929.74 |
| Oct 26, 2020 | 910.51 |
| Oct 23, 2020 | 943.05 |
| Oct 22, 2020 | 916.72 |
| Oct 21, 2020 | 883.30 |
| Oct 20, 2020 | 926.19 |
| Oct 19, 2020 | 954.58 |
| Oct 16, 2020 | 988.60 |
| Oct 15, 2020 | 996.44 |
| Oct 14, 2020 | 1,015.81 |
| Oct 13, 2020 | 1,038.00 |
| Oct 12, 2020 | 1,077.34 |
| Oct 9, 2020 | 1,072.31 |
| Oct 8, 2020 | 1,052.19 |
| Oct 7, 2020 | 1,016.70 |
| Oct 6, 2020 | 1,025.28 |
| Oct 5, 2020 | 1,073.79 |
| Oct 2, 2020 | 1,066.39 |
| Oct 1, 2020 | 1,085.32 |
| Sep 30, 2020 | 1,101.00 |
| Sep 29, 2020 | 1,095.38 |
| Sep 28, 2020 | 1,077.34 |
| Sep 25, 2020 | 620.84 |
| Sep 24, 2020 | 585.40 |
| Sep 23, 2020 | 583.80 |
| Sep 22, 2020 | 597.26 |
| Sep 21, 2020 | 571.61 |
| Sep 18, 2020 | 607.05 |
| Sep 17, 2020 | 618.75 |
| Sep 16, 2020 | 594.06 |
| Sep 15, 2020 | 577.22 |
| Sep 14, 2020 | 576.90 |
| Sep 11, 2020 | 542.43 |
| Sep 10, 2020 | 564.72 |
| Sep 9, 2020 | 570.01 |
| Sep 8, 2020 | 556.54 |
| Sep 4, 2020 | 582.35 |
| Sep 3, 2020 | 597.10 |
| Sep 2, 2020 | 638.79 |
| Sep 1, 2020 | 637.51 |
| Aug 31, 2020 | 621.32 |
| Aug 28, 2020 | 600.95 |
| Aug 27, 2020 | 614.58 |
| Aug 26, 2020 | 631.42 |
| Aug 25, 2020 | 595.18 |
| Aug 24, 2020 | 621.00 |
| Aug 21, 2020 | 582.35 |
| Aug 20, 2020 | 565.36 |
| Aug 19, 2020 | 574.98 |
| Aug 18, 2020 | 577.70 |
| Aug 17, 2020 | 573.21 |
| Aug 14, 2020 | 572.09 |
| Aug 13, 2020 | 573.53 |
| Aug 12, 2020 | 574.02 |
| Aug 11, 2020 | 557.98 |
| Aug 10, 2020 | 573.85 |
| Aug 7, 2020 | 612.66 |
| Aug 6, 2020 | 654.99 |
| Aug 5, 2020 | 634.78 |
| Aug 4, 2020 | 607.21 |
| Aug 3, 2020 | 592.62 |
| Jul 31, 2020 | 554.93 |