Vital Farms (VITL) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 29.75 |
| May 20, 2026 | 29.89 |
| May 19, 2026 | 30.02 |
| May 18, 2026 | 30.15 |
| May 15, 2026 | 30.30 |
| May 14, 2026 | 30.44 |
| May 13, 2026 | 30.58 |
| May 12, 2026 | 30.72 |
| May 11, 2026 | 30.86 |
| May 8, 2026 | 31.00 |
| May 7, 2026 | 31.15 |
| May 6, 2026 | 31.29 |
| May 5, 2026 | 31.42 |
| May 4, 2026 | 31.54 |
| May 1, 2026 | 31.66 |
| Apr 30, 2026 | 31.78 |
| Apr 29, 2026 | 31.90 |
| Apr 28, 2026 | 32.03 |
| Apr 27, 2026 | 32.15 |
| Apr 24, 2026 | 32.28 |
| Apr 23, 2026 | 32.41 |
| Apr 22, 2026 | 32.55 |
| Apr 21, 2026 | 32.67 |
| Apr 20, 2026 | 32.80 |
| Apr 17, 2026 | 32.94 |
| Apr 16, 2026 | 33.07 |
| Apr 15, 2026 | 33.20 |
| Apr 14, 2026 | 33.34 |
| Apr 13, 2026 | 33.46 |
| Apr 10, 2026 | 33.58 |
| Apr 9, 2026 | 33.70 |
| Apr 8, 2026 | 33.82 |
| Apr 7, 2026 | 33.94 |
| Apr 6, 2026 | 34.05 |
| Apr 2, 2026 | 34.15 |
| Apr 1, 2026 | 34.25 |
| Mar 31, 2026 | 34.34 |
| Mar 30, 2026 | 34.43 |
| Mar 27, 2026 | 34.53 |
| Mar 26, 2026 | 34.62 |
| Mar 25, 2026 | 34.72 |
| Mar 24, 2026 | 34.80 |
| Mar 23, 2026 | 34.89 |
| Mar 20, 2026 | 34.97 |
| Mar 19, 2026 | 35.06 |
| Mar 18, 2026 | 35.14 |
| Mar 17, 2026 | 35.22 |
| Mar 16, 2026 | 35.30 |
| Mar 13, 2026 | 35.38 |
| Mar 12, 2026 | 35.46 |
| Mar 11, 2026 | 35.54 |
| Mar 10, 2026 | 35.62 |
| Mar 9, 2026 | 35.70 |
| Mar 6, 2026 | 35.78 |
| Mar 5, 2026 | 35.86 |
| Mar 4, 2026 | 35.94 |
| Mar 3, 2026 | 36.01 |
| Mar 2, 2026 | 36.08 |
| Feb 27, 2026 | 36.15 |
| Feb 26, 2026 | 36.22 |
| Feb 25, 2026 | 36.27 |
| Feb 24, 2026 | 36.31 |
| Feb 23, 2026 | 36.36 |
| Feb 20, 2026 | 36.42 |
| Feb 19, 2026 | 36.46 |
| Feb 18, 2026 | 36.50 |
| Feb 17, 2026 | 36.54 |
| Feb 13, 2026 | 36.57 |
| Feb 12, 2026 | 36.59 |
| Feb 11, 2026 | 36.62 |
| Feb 10, 2026 | 36.66 |
| Feb 9, 2026 | 36.70 |
| Feb 6, 2026 | 36.74 |
| Feb 5, 2026 | 36.77 |
| Feb 4, 2026 | 36.80 |
| Feb 3, 2026 | 36.84 |
| Feb 2, 2026 | 36.87 |
| Jan 30, 2026 | 36.90 |
| Jan 29, 2026 | 36.92 |
| Jan 28, 2026 | 36.95 |
| Jan 27, 2026 | 36.98 |
| Jan 26, 2026 | 37.01 |
| Jan 23, 2026 | 37.04 |
| Jan 22, 2026 | 37.06 |
| Jan 21, 2026 | 37.07 |
| Jan 20, 2026 | 37.09 |
| Jan 16, 2026 | 37.12 |
| Jan 15, 2026 | 37.12 |
| Jan 14, 2026 | 37.13 |
| Jan 13, 2026 | 37.13 |
| Jan 12, 2026 | 37.13 |
| Jan 9, 2026 | 37.13 |
| Jan 8, 2026 | 37.14 |
| Jan 7, 2026 | 37.14 |
| Jan 6, 2026 | 37.14 |
| Jan 5, 2026 | 37.14 |
| Jan 2, 2026 | 37.14 |
| Dec 31, 2025 | 37.14 |
| Dec 30, 2025 | 37.14 |
| Dec 29, 2025 | 37.13 |
| Dec 26, 2025 | 37.11 |
| Dec 24, 2025 | 37.11 |
| Dec 23, 2025 | 37.11 |
| Dec 22, 2025 | 37.10 |
| Dec 19, 2025 | 37.11 |
| Dec 18, 2025 | 37.09 |
| Dec 17, 2025 | 37.08 |
| Dec 16, 2025 | 37.07 |
| Dec 15, 2025 | 37.07 |
| Dec 12, 2025 | 37.06 |
| Dec 11, 2025 | 37.05 |
| Dec 10, 2025 | 37.05 |
| Dec 9, 2025 | 37.04 |
| Dec 8, 2025 | 37.03 |
| Dec 5, 2025 | 37.05 |
| Dec 4, 2025 | 37.06 |
| Dec 3, 2025 | 37.08 |
| Dec 2, 2025 | 37.10 |
| Dec 1, 2025 | 37.12 |
| Nov 28, 2025 | 37.13 |
| Nov 26, 2025 | 37.14 |
| Nov 25, 2025 | 37.16 |
| Nov 24, 2025 | 37.18 |
| Nov 21, 2025 | 37.21 |
| Nov 20, 2025 | 37.24 |
| Nov 19, 2025 | 37.26 |
| Nov 18, 2025 | 37.29 |
| Nov 17, 2025 | 37.33 |
| Nov 14, 2025 | 37.40 |
| Nov 13, 2025 | 37.46 |
| Nov 12, 2025 | 37.52 |
| Nov 11, 2025 | 37.57 |
| Nov 10, 2025 | 37.62 |
| Nov 7, 2025 | 37.67 |
| Nov 6, 2025 | 37.72 |
| Nov 5, 2025 | 37.77 |
| Nov 4, 2025 | 37.81 |
| Nov 3, 2025 | 37.85 |
| Oct 31, 2025 | 37.90 |
| Oct 30, 2025 | 37.95 |
| Oct 29, 2025 | 37.99 |
| Oct 28, 2025 | 38.03 |
| Oct 27, 2025 | 38.05 |
| Oct 24, 2025 | 38.07 |
| Oct 23, 2025 | 38.06 |
| Oct 22, 2025 | 38.07 |
| Oct 21, 2025 | 38.07 |
| Oct 20, 2025 | 38.08 |
| Oct 17, 2025 | 38.07 |
| Oct 16, 2025 | 38.05 |
| Oct 15, 2025 | 38.03 |
| Oct 14, 2025 | 38.02 |
| Oct 13, 2025 | 38.01 |
| Oct 10, 2025 | 38.00 |
| Oct 9, 2025 | 37.98 |
| Oct 8, 2025 | 37.95 |
| Oct 7, 2025 | 37.92 |
| Oct 6, 2025 | 37.89 |
| Oct 3, 2025 | 37.88 |
| Oct 2, 2025 | 37.85 |
| Oct 1, 2025 | 37.83 |
| Sep 30, 2025 | 37.82 |
| Sep 29, 2025 | 37.81 |
| Sep 26, 2025 | 37.78 |
| Sep 25, 2025 | 37.75 |
| Sep 24, 2025 | 37.71 |
| Sep 23, 2025 | 37.68 |
| Sep 22, 2025 | 37.63 |
| Sep 19, 2025 | 37.58 |
| Sep 18, 2025 | 37.52 |
| Sep 17, 2025 | 37.45 |
| Sep 16, 2025 | 37.39 |
| Sep 15, 2025 | 37.32 |
| Sep 12, 2025 | 37.23 |
| Sep 11, 2025 | 37.15 |
| Sep 10, 2025 | 37.05 |
| Sep 9, 2025 | 36.97 |
| Sep 8, 2025 | 36.88 |
| Sep 5, 2025 | 36.78 |
| Sep 4, 2025 | 36.67 |
| Sep 3, 2025 | 36.55 |
| Sep 2, 2025 | 36.45 |
| Aug 29, 2025 | 36.34 |
| Aug 28, 2025 | 36.23 |
| Aug 27, 2025 | 36.13 |
| Aug 26, 2025 | 36.06 |
| Aug 25, 2025 | 35.98 |
| Aug 22, 2025 | 35.89 |
| Aug 21, 2025 | 35.81 |
| Aug 20, 2025 | 35.73 |
| Aug 19, 2025 | 35.67 |
| Aug 18, 2025 | 35.61 |
| Aug 15, 2025 | 35.54 |
| Aug 14, 2025 | 35.48 |
| Aug 13, 2025 | 35.41 |
| Aug 12, 2025 | 35.35 |
| Aug 11, 2025 | 35.31 |
| Aug 8, 2025 | 35.28 |
| Aug 7, 2025 | 35.25 |
| Aug 6, 2025 | 35.23 |
| Aug 5, 2025 | 35.25 |
| Aug 4, 2025 | 35.27 |
| Aug 1, 2025 | 35.29 |
| Jul 31, 2025 | 35.31 |
| Jul 30, 2025 | 35.32 |
| Jul 29, 2025 | 35.33 |
| Jul 28, 2025 | 35.34 |
| Jul 25, 2025 | 35.34 |
| Jul 24, 2025 | 35.34 |
| Jul 23, 2025 | 35.34 |
| Jul 22, 2025 | 35.32 |
| Jul 21, 2025 | 35.31 |
| Jul 18, 2025 | 35.30 |
| Jul 17, 2025 | 35.29 |
| Jul 16, 2025 | 35.28 |
| Jul 15, 2025 | 35.28 |
| Jul 14, 2025 | 35.26 |
| Jul 11, 2025 | 35.25 |
| Jul 10, 2025 | 35.22 |
| Jul 9, 2025 | 35.19 |
| Jul 8, 2025 | 35.15 |
| Jul 7, 2025 | 35.12 |
| Jul 3, 2025 | 35.09 |
| Jul 2, 2025 | 35.05 |
| Jul 1, 2025 | 35.00 |
| Jun 30, 2025 | 34.96 |
| Jun 27, 2025 | 34.93 |
| Jun 26, 2025 | 34.89 |
| Jun 25, 2025 | 34.85 |
| Jun 24, 2025 | 34.81 |
| Jun 23, 2025 | 34.78 |
| Jun 20, 2025 | 34.75 |
| Jun 18, 2025 | 34.73 |
| Jun 17, 2025 | 34.70 |
| Jun 16, 2025 | 34.68 |
| Jun 13, 2025 | 34.68 |
| Jun 12, 2025 | 34.69 |
| Jun 11, 2025 | 34.69 |
| Jun 10, 2025 | 34.69 |
| Jun 9, 2025 | 34.68 |
| Jun 6, 2025 | 34.68 |
| Jun 5, 2025 | 34.68 |
| Jun 4, 2025 | 34.68 |
| Jun 3, 2025 | 34.68 |
| Jun 2, 2025 | 34.68 |
| May 30, 2025 | 34.68 |
| May 29, 2025 | 34.68 |
| May 28, 2025 | 34.67 |
| May 27, 2025 | 34.67 |
| May 23, 2025 | 34.67 |
| May 22, 2025 | 34.69 |
| May 21, 2025 | 34.68 |
| May 20, 2025 | 34.69 |
| May 19, 2025 | 34.69 |
| May 16, 2025 | 34.70 |
| May 15, 2025 | 34.70 |
| May 14, 2025 | 34.71 |
| May 13, 2025 | 34.72 |
| May 12, 2025 | 34.74 |
| May 9, 2025 | 34.75 |
| May 8, 2025 | 34.78 |
| May 7, 2025 | 34.81 |
| May 6, 2025 | 34.83 |
| May 5, 2025 | 34.85 |
| May 2, 2025 | 34.88 |
| May 1, 2025 | 34.91 |
| Apr 30, 2025 | 34.95 |
| Apr 29, 2025 | 34.99 |
| Apr 28, 2025 | 35.04 |
| Apr 25, 2025 | 35.10 |
| Apr 24, 2025 | 35.16 |
| Apr 23, 2025 | 35.23 |
| Apr 22, 2025 | 35.28 |
| Apr 21, 2025 | 35.33 |
| Apr 17, 2025 | 35.39 |
| Apr 16, 2025 | 35.45 |
| Apr 15, 2025 | 35.52 |
| Apr 14, 2025 | 35.57 |
| Apr 11, 2025 | 35.63 |
| Apr 10, 2025 | 35.69 |
| Apr 9, 2025 | 35.75 |
| Apr 8, 2025 | 35.79 |
| Apr 7, 2025 | 35.84 |
| Apr 4, 2025 | 35.89 |
| Apr 3, 2025 | 35.94 |
| Apr 2, 2025 | 35.98 |
| Apr 1, 2025 | 36.03 |
| Mar 31, 2025 | 36.08 |
| Mar 28, 2025 | 36.14 |
| Mar 27, 2025 | 36.19 |
| Mar 26, 2025 | 36.25 |
| Mar 25, 2025 | 36.31 |
| Mar 24, 2025 | 36.38 |
| Mar 21, 2025 | 36.43 |
| Mar 20, 2025 | 36.50 |
| Mar 19, 2025 | 36.56 |
| Mar 18, 2025 | 36.62 |
| Mar 17, 2025 | 36.68 |
| Mar 14, 2025 | 36.72 |
| Mar 13, 2025 | 36.77 |
| Mar 12, 2025 | 36.83 |
| Mar 11, 2025 | 36.87 |
| Mar 10, 2025 | 36.91 |
| Mar 7, 2025 | 36.95 |
| Mar 6, 2025 | 36.97 |
| Mar 5, 2025 | 37.01 |
| Mar 4, 2025 | 37.04 |
| Mar 3, 2025 | 37.07 |
| Feb 28, 2025 | 37.09 |
| Feb 27, 2025 | 37.10 |
| Feb 26, 2025 | 37.14 |
| Feb 25, 2025 | 37.12 |
| Feb 24, 2025 | 37.11 |
| Feb 21, 2025 | 37.09 |
| Feb 20, 2025 | 37.06 |
| Feb 19, 2025 | 37.02 |
| Feb 18, 2025 | 36.98 |
| Feb 14, 2025 | 36.94 |
| Feb 13, 2025 | 36.90 |
| Feb 12, 2025 | 36.86 |
| Feb 11, 2025 | 36.82 |
| Feb 10, 2025 | 36.77 |
| Feb 7, 2025 | 36.73 |
| Feb 6, 2025 | 36.67 |
| Feb 5, 2025 | 36.61 |
| Feb 4, 2025 | 36.55 |
| Feb 3, 2025 | 36.49 |
| Jan 31, 2025 | 36.41 |
| Jan 30, 2025 | 36.32 |
| Jan 29, 2025 | 36.22 |
| Jan 28, 2025 | 36.13 |
| Jan 27, 2025 | 36.04 |
| Jan 24, 2025 | 35.95 |
| Jan 23, 2025 | 35.86 |
| Jan 22, 2025 | 35.76 |
| Jan 21, 2025 | 35.66 |
| Jan 17, 2025 | 35.56 |
| Jan 16, 2025 | 35.45 |
| Jan 15, 2025 | 35.36 |
| Jan 14, 2025 | 35.26 |
| Jan 13, 2025 | 35.17 |
| Jan 10, 2025 | 35.07 |
| Jan 8, 2025 | 34.99 |
| Jan 7, 2025 | 34.90 |
| Jan 6, 2025 | 34.83 |
| Jan 3, 2025 | 34.76 |
| Jan 2, 2025 | 34.67 |
| Dec 31, 2024 | 34.59 |
| Dec 30, 2024 | 34.51 |
| Dec 27, 2024 | 34.43 |
| Dec 26, 2024 | 34.35 |
| Dec 24, 2024 | 34.27 |
| Dec 23, 2024 | 34.18 |
| Dec 20, 2024 | 34.08 |
| Dec 19, 2024 | 33.99 |
| Dec 18, 2024 | 33.89 |
| Dec 17, 2024 | 33.79 |
| Dec 16, 2024 | 33.69 |
| Dec 13, 2024 | 33.59 |
| Dec 12, 2024 | 33.49 |
| Dec 11, 2024 | 33.39 |
| Dec 10, 2024 | 33.29 |
| Dec 9, 2024 | 33.19 |
| Dec 6, 2024 | 33.09 |
| Dec 5, 2024 | 32.99 |
| Dec 4, 2024 | 32.91 |
| Dec 3, 2024 | 32.82 |
| Dec 2, 2024 | 32.73 |
| Nov 29, 2024 | 32.64 |
| Nov 27, 2024 | 32.55 |
| Nov 26, 2024 | 32.46 |
| Nov 25, 2024 | 32.37 |
| Nov 22, 2024 | 32.29 |
| Nov 21, 2024 | 32.21 |
| Nov 20, 2024 | 32.13 |
| Nov 19, 2024 | 32.06 |
| Nov 18, 2024 | 31.98 |
| Nov 15, 2024 | 31.91 |
| Nov 14, 2024 | 31.84 |
| Nov 13, 2024 | 31.77 |
| Nov 12, 2024 | 31.71 |
| Nov 11, 2024 | 31.64 |
| Nov 8, 2024 | 31.57 |
| Nov 7, 2024 | 31.49 |
| Nov 6, 2024 | 31.41 |
| Nov 5, 2024 | 31.29 |
| Nov 4, 2024 | 31.19 |
| Nov 1, 2024 | 31.09 |
| Oct 31, 2024 | 30.99 |
| Oct 30, 2024 | 30.89 |
| Oct 29, 2024 | 30.78 |
| Oct 28, 2024 | 30.68 |
| Oct 25, 2024 | 30.57 |
| Oct 24, 2024 | 30.47 |
| Oct 23, 2024 | 30.38 |
| Oct 22, 2024 | 30.28 |
| Oct 21, 2024 | 30.16 |
| Oct 18, 2024 | 30.04 |
| Oct 17, 2024 | 29.92 |
| Oct 16, 2024 | 29.79 |
| Oct 15, 2024 | 29.67 |
| Oct 14, 2024 | 29.54 |
| Oct 11, 2024 | 29.42 |
| Oct 10, 2024 | 29.30 |
| Oct 9, 2024 | 29.18 |
| Oct 8, 2024 | 29.06 |
| Oct 7, 2024 | 28.94 |
| Oct 4, 2024 | 28.82 |
| Oct 3, 2024 | 28.71 |
| Oct 2, 2024 | 28.61 |
| Oct 1, 2024 | 28.50 |
| Sep 30, 2024 | 28.40 |
| Sep 27, 2024 | 28.30 |
| Sep 26, 2024 | 28.20 |
| Sep 25, 2024 | 28.10 |
| Sep 24, 2024 | 27.99 |
| Sep 23, 2024 | 27.89 |
| Sep 20, 2024 | 27.79 |
| Sep 19, 2024 | 27.69 |
| Sep 18, 2024 | 27.59 |
| Sep 17, 2024 | 27.50 |
| Sep 16, 2024 | 27.40 |
| Sep 13, 2024 | 27.31 |
| Sep 12, 2024 | 27.22 |
| Sep 11, 2024 | 27.13 |
| Sep 10, 2024 | 27.03 |
| Sep 9, 2024 | 26.94 |
| Sep 6, 2024 | 26.85 |
| Sep 5, 2024 | 26.77 |
| Sep 4, 2024 | 26.68 |
| Sep 3, 2024 | 26.59 |
| Aug 30, 2024 | 26.50 |
| Aug 29, 2024 | 26.40 |
| Aug 28, 2024 | 26.31 |
| Aug 27, 2024 | 26.21 |
| Aug 26, 2024 | 26.11 |
| Aug 23, 2024 | 26.01 |
| Aug 22, 2024 | 25.91 |
| Aug 21, 2024 | 25.81 |
| Aug 20, 2024 | 25.71 |
| Aug 19, 2024 | 25.61 |
| Aug 16, 2024 | 25.51 |
| Aug 15, 2024 | 25.40 |
| Aug 14, 2024 | 25.31 |
| Aug 13, 2024 | 25.20 |
| Aug 12, 2024 | 25.11 |
| Aug 9, 2024 | 25.01 |
| Aug 8, 2024 | 24.91 |
| Aug 7, 2024 | 24.80 |
| Aug 6, 2024 | 24.68 |
| Aug 5, 2024 | 24.56 |
| Aug 2, 2024 | 24.45 |
| Aug 1, 2024 | 24.33 |
| Jul 31, 2024 | 24.20 |
| Jul 30, 2024 | 24.07 |
| Jul 29, 2024 | 23.95 |
| Jul 26, 2024 | 23.82 |
| Jul 25, 2024 | 23.69 |
| Jul 24, 2024 | 23.56 |
| Jul 23, 2024 | 23.43 |
| Jul 22, 2024 | 23.30 |
| Jul 19, 2024 | 23.16 |
| Jul 18, 2024 | 23.02 |
| Jul 17, 2024 | 22.87 |
| Jul 16, 2024 | 22.72 |
| Jul 15, 2024 | 22.57 |
| Jul 12, 2024 | 22.41 |
| Jul 11, 2024 | 22.25 |
| Jul 10, 2024 | 22.09 |
| Jul 9, 2024 | 21.92 |
| Jul 8, 2024 | 21.75 |
| Jul 5, 2024 | 21.58 |
| Jul 3, 2024 | 21.41 |
| Jul 2, 2024 | 21.24 |
| Jul 1, 2024 | 21.08 |
| Jun 28, 2024 | 20.90 |
| Jun 27, 2024 | 20.72 |
| Jun 26, 2024 | 20.56 |
| Jun 25, 2024 | 20.38 |
| Jun 24, 2024 | 20.21 |
| Jun 21, 2024 | 20.04 |
| Jun 20, 2024 | 19.89 |
| Jun 18, 2024 | 19.74 |
| Jun 17, 2024 | 19.59 |
| Jun 14, 2024 | 19.44 |
| Jun 13, 2024 | 19.30 |
| Jun 12, 2024 | 19.15 |
| Jun 11, 2024 | 19.00 |
| Jun 10, 2024 | 18.85 |
| Jun 7, 2024 | 18.71 |
| Jun 6, 2024 | 18.56 |
| Jun 5, 2024 | 18.41 |
| Jun 4, 2024 | 18.25 |
| Jun 3, 2024 | 18.09 |
| May 31, 2024 | 17.94 |
| May 30, 2024 | 17.79 |
| May 29, 2024 | 17.64 |
| May 28, 2024 | 17.49 |
| May 24, 2024 | 17.35 |
| May 23, 2024 | 17.20 |
| May 22, 2024 | 17.06 |
| May 21, 2024 | 16.92 |
| May 20, 2024 | 16.78 |
| May 17, 2024 | 16.65 |
| May 16, 2024 | 16.52 |
| May 15, 2024 | 16.38 |
| May 14, 2024 | 16.26 |
| May 13, 2024 | 16.13 |
| May 10, 2024 | 16.01 |
| May 9, 2024 | 15.88 |
| May 8, 2024 | 15.74 |
| May 7, 2024 | 15.65 |
| May 6, 2024 | 15.55 |
| May 3, 2024 | 15.46 |
| May 2, 2024 | 15.38 |
| May 1, 2024 | 15.29 |
| Apr 30, 2024 | 15.21 |
| Apr 29, 2024 | 15.13 |
| Apr 26, 2024 | 15.05 |
| Apr 25, 2024 | 14.97 |
| Apr 24, 2024 | 14.89 |
| Apr 23, 2024 | 14.82 |
| Apr 22, 2024 | 14.74 |
| Apr 19, 2024 | 14.67 |
| Apr 18, 2024 | 14.61 |
| Apr 17, 2024 | 14.54 |
| Apr 16, 2024 | 14.47 |
| Apr 15, 2024 | 14.41 |
| Apr 12, 2024 | 14.34 |
| Apr 11, 2024 | 14.28 |
| Apr 10, 2024 | 14.21 |
| Apr 9, 2024 | 14.15 |
| Apr 8, 2024 | 14.10 |
| Apr 5, 2024 | 14.04 |
| Apr 4, 2024 | 13.97 |
| Apr 3, 2024 | 13.92 |
| Apr 2, 2024 | 13.87 |
| Apr 1, 2024 | 13.81 |
| Mar 28, 2024 | 13.76 |
| Mar 27, 2024 | 13.72 |
| Mar 26, 2024 | 13.67 |
| Mar 25, 2024 | 13.63 |
| Mar 22, 2024 | 13.59 |
| Mar 21, 2024 | 13.55 |
| Mar 20, 2024 | 13.51 |
| Mar 19, 2024 | 13.46 |
| Mar 18, 2024 | 13.42 |
| Mar 15, 2024 | 13.38 |
| Mar 14, 2024 | 13.34 |
| Mar 13, 2024 | 13.31 |
| Mar 12, 2024 | 13.28 |
| Mar 11, 2024 | 13.25 |
| Mar 8, 2024 | 13.22 |
| Mar 7, 2024 | 13.19 |
| Mar 6, 2024 | 13.17 |
| Mar 5, 2024 | 13.15 |
| Mar 4, 2024 | 13.13 |
| Mar 1, 2024 | 13.11 |
| Feb 29, 2024 | 13.09 |
| Feb 28, 2024 | 13.07 |
| Feb 27, 2024 | 13.06 |
| Feb 26, 2024 | 13.05 |
| Feb 23, 2024 | 13.04 |
| Feb 22, 2024 | 13.04 |
| Feb 21, 2024 | 13.03 |
| Feb 20, 2024 | 13.01 |
| Feb 16, 2024 | 13.00 |
| Feb 15, 2024 | 12.98 |
| Feb 14, 2024 | 12.97 |
| Feb 13, 2024 | 12.96 |
| Feb 12, 2024 | 12.95 |
| Feb 9, 2024 | 12.94 |
| Feb 8, 2024 | 12.92 |
| Feb 7, 2024 | 12.91 |
| Feb 6, 2024 | 12.91 |
| Feb 5, 2024 | 12.90 |
| Feb 2, 2024 | 12.89 |
| Feb 1, 2024 | 12.88 |
| Jan 31, 2024 | 12.87 |
| Jan 30, 2024 | 12.86 |
| Jan 29, 2024 | 12.86 |
| Jan 26, 2024 | 12.85 |
| Jan 25, 2024 | 12.85 |
| Jan 24, 2024 | 12.85 |
| Jan 23, 2024 | 12.85 |
| Jan 22, 2024 | 12.85 |
| Jan 19, 2024 | 12.85 |
| Jan 18, 2024 | 12.85 |
| Jan 17, 2024 | 12.85 |
| Jan 16, 2024 | 12.86 |
| Jan 12, 2024 | 12.85 |
| Jan 11, 2024 | 12.85 |
| Jan 10, 2024 | 12.85 |
| Jan 9, 2024 | 12.85 |
| Jan 8, 2024 | 12.85 |
| Jan 5, 2024 | 12.84 |
| Jan 4, 2024 | 12.83 |
| Jan 3, 2024 | 12.83 |
| Jan 2, 2024 | 12.82 |
| Dec 29, 2023 | 12.81 |
| Dec 28, 2023 | 12.81 |
| Dec 27, 2023 | 12.80 |
| Dec 26, 2023 | 12.80 |
| Dec 22, 2023 | 12.81 |
| Dec 21, 2023 | 12.81 |
| Dec 20, 2023 | 12.81 |
| Dec 19, 2023 | 12.82 |
| Dec 18, 2023 | 12.82 |
| Dec 15, 2023 | 12.83 |
| Dec 14, 2023 | 12.84 |
| Dec 13, 2023 | 12.84 |
| Dec 12, 2023 | 12.85 |
| Dec 11, 2023 | 12.85 |
| Dec 8, 2023 | 12.86 |
| Dec 7, 2023 | 12.86 |
| Dec 6, 2023 | 12.87 |
| Dec 5, 2023 | 12.88 |
| Dec 4, 2023 | 12.89 |
| Dec 1, 2023 | 12.89 |
| Nov 30, 2023 | 12.90 |
| Nov 29, 2023 | 12.91 |
| Nov 28, 2023 | 12.92 |
| Nov 27, 2023 | 12.94 |
| Nov 24, 2023 | 12.95 |
| Nov 22, 2023 | 12.97 |
| Nov 21, 2023 | 12.99 |
| Nov 20, 2023 | 13.01 |
| Nov 17, 2023 | 13.03 |
| Nov 16, 2023 | 13.06 |
| Nov 15, 2023 | 13.08 |
| Nov 14, 2023 | 13.11 |
| Nov 13, 2023 | 13.13 |
| Nov 10, 2023 | 13.16 |
| Nov 9, 2023 | 13.19 |
| Nov 8, 2023 | 13.21 |
| Nov 7, 2023 | 13.24 |
| Nov 6, 2023 | 13.27 |
| Nov 3, 2023 | 13.29 |
| Nov 2, 2023 | 13.32 |
| Nov 1, 2023 | 13.35 |
| Oct 31, 2023 | 13.38 |
| Oct 30, 2023 | 13.40 |
| Oct 27, 2023 | 13.43 |
| Oct 26, 2023 | 13.45 |
| Oct 25, 2023 | 13.47 |
| Oct 24, 2023 | 13.49 |
| Oct 23, 2023 | 13.52 |
| Oct 20, 2023 | 13.54 |
| Oct 19, 2023 | 13.56 |
| Oct 18, 2023 | 13.58 |
| Oct 17, 2023 | 13.60 |
| Oct 16, 2023 | 13.62 |
| Oct 13, 2023 | 13.65 |
| Oct 12, 2023 | 13.67 |
| Oct 11, 2023 | 13.69 |
| Oct 10, 2023 | 13.72 |
| Oct 9, 2023 | 13.74 |
| Oct 6, 2023 | 13.76 |
| Oct 5, 2023 | 13.78 |
| Oct 4, 2023 | 13.80 |
| Oct 3, 2023 | 13.82 |
| Oct 2, 2023 | 13.84 |
| Sep 29, 2023 | 13.85 |
| Sep 28, 2023 | 13.87 |
| Sep 27, 2023 | 13.89 |
| Sep 26, 2023 | 13.91 |
| Sep 25, 2023 | 13.93 |
| Sep 22, 2023 | 13.94 |
| Sep 21, 2023 | 13.96 |
| Sep 20, 2023 | 13.97 |
| Sep 19, 2023 | 13.99 |
| Sep 18, 2023 | 14.00 |
| Sep 15, 2023 | 14.02 |
| Sep 14, 2023 | 14.03 |
| Sep 13, 2023 | 14.05 |
| Sep 12, 2023 | 14.07 |
| Sep 11, 2023 | 14.08 |
| Sep 8, 2023 | 14.10 |
| Sep 7, 2023 | 14.11 |
| Sep 6, 2023 | 14.12 |
| Sep 5, 2023 | 14.14 |
| Sep 1, 2023 | 14.16 |
| Aug 31, 2023 | 14.17 |
| Aug 30, 2023 | 14.18 |
| Aug 29, 2023 | 14.20 |
| Aug 28, 2023 | 14.21 |
| Aug 25, 2023 | 14.22 |
| Aug 24, 2023 | 14.23 |
| Aug 23, 2023 | 14.24 |
| Aug 22, 2023 | 14.24 |
| Aug 21, 2023 | 14.25 |
| Aug 18, 2023 | 14.25 |
| Aug 17, 2023 | 14.25 |
| Aug 16, 2023 | 14.26 |
| Aug 15, 2023 | 14.26 |
| Aug 14, 2023 | 14.27 |
| Aug 11, 2023 | 14.27 |
| Aug 10, 2023 | 14.27 |
| Aug 9, 2023 | 14.27 |
| Aug 8, 2023 | 14.27 |
| Aug 7, 2023 | 14.27 |
| Aug 4, 2023 | 14.27 |
| Aug 3, 2023 | 14.27 |
| Aug 2, 2023 | 14.26 |
| Aug 1, 2023 | 14.27 |
| Jul 31, 2023 | 14.28 |
| Jul 28, 2023 | 14.28 |
| Jul 27, 2023 | 14.28 |
| Jul 26, 2023 | 14.29 |
| Jul 25, 2023 | 14.29 |
| Jul 24, 2023 | 14.30 |
| Jul 21, 2023 | 14.31 |
| Jul 20, 2023 | 14.31 |
| Jul 19, 2023 | 14.32 |
| Jul 18, 2023 | 14.32 |
| Jul 17, 2023 | 14.32 |
| Jul 14, 2023 | 14.32 |
| Jul 13, 2023 | 14.33 |
| Jul 12, 2023 | 14.33 |
| Jul 11, 2023 | 14.34 |
| Jul 10, 2023 | 14.34 |
| Jul 7, 2023 | 14.34 |
| Jul 6, 2023 | 14.34 |
| Jul 5, 2023 | 14.34 |
| Jul 3, 2023 | 14.34 |
| Jun 30, 2023 | 14.35 |
| Jun 29, 2023 | 14.36 |
| Jun 28, 2023 | 14.36 |
| Jun 27, 2023 | 14.38 |
| Jun 26, 2023 | 14.39 |
| Jun 23, 2023 | 14.39 |
| Jun 22, 2023 | 14.39 |
| Jun 21, 2023 | 14.39 |
| Jun 20, 2023 | 14.39 |
| Jun 16, 2023 | 14.39 |
| Jun 15, 2023 | 14.39 |
| Jun 14, 2023 | 14.39 |
| Jun 13, 2023 | 14.38 |
| Jun 12, 2023 | 14.38 |
| Jun 9, 2023 | 14.37 |
| Jun 8, 2023 | 14.37 |
| Jun 7, 2023 | 14.36 |
| Jun 6, 2023 | 14.36 |
| Jun 5, 2023 | 14.36 |
| Jun 2, 2023 | 14.35 |
| Jun 1, 2023 | 14.35 |
| May 31, 2023 | 14.35 |
| May 30, 2023 | 14.34 |
| May 26, 2023 | 14.34 |
| May 25, 2023 | 14.34 |
| May 24, 2023 | 14.34 |
| May 23, 2023 | 14.33 |
| May 22, 2023 | 14.32 |
| May 19, 2023 | 14.32 |
| May 18, 2023 | 14.30 |
| May 17, 2023 | 14.28 |
| May 16, 2023 | 14.27 |
| May 15, 2023 | 14.26 |
| May 12, 2023 | 14.24 |
| May 11, 2023 | 14.22 |
| May 10, 2023 | 14.20 |
| May 9, 2023 | 14.17 |
| May 8, 2023 | 14.15 |
| May 5, 2023 | 14.13 |
| May 4, 2023 | 14.10 |
| May 3, 2023 | 14.07 |
| May 2, 2023 | 14.05 |
| May 1, 2023 | 14.03 |
| Apr 28, 2023 | 14.01 |
| Apr 27, 2023 | 13.99 |
| Apr 26, 2023 | 13.97 |
| Apr 25, 2023 | 13.95 |
| Apr 24, 2023 | 13.93 |
| Apr 21, 2023 | 13.91 |
| Apr 20, 2023 | 13.89 |
| Apr 19, 2023 | 13.87 |
| Apr 18, 2023 | 13.85 |
| Apr 17, 2023 | 13.83 |
| Apr 14, 2023 | 13.80 |
| Apr 13, 2023 | 13.78 |
| Apr 12, 2023 | 13.75 |
| Apr 11, 2023 | 13.73 |
| Apr 10, 2023 | 13.70 |
| Apr 6, 2023 | 13.68 |
| Apr 5, 2023 | 13.65 |
| Apr 4, 2023 | 13.62 |
| Apr 3, 2023 | 13.59 |
| Mar 31, 2023 | 13.56 |
| Mar 30, 2023 | 13.52 |
| Mar 29, 2023 | 13.49 |
| Mar 28, 2023 | 13.46 |
| Mar 27, 2023 | 13.43 |
| Mar 24, 2023 | 13.40 |
| Mar 23, 2023 | 13.37 |
| Mar 22, 2023 | 13.35 |
| Mar 21, 2023 | 13.33 |
| Mar 20, 2023 | 13.31 |
| Mar 17, 2023 | 13.29 |
| Mar 16, 2023 | 13.27 |
| Mar 15, 2023 | 13.25 |
| Mar 14, 2023 | 13.23 |
| Mar 13, 2023 | 13.20 |
| Mar 10, 2023 | 13.17 |
| Mar 9, 2023 | 13.15 |
| Mar 8, 2023 | 13.12 |
| Mar 7, 2023 | 13.09 |
| Mar 6, 2023 | 13.06 |
| Mar 3, 2023 | 13.03 |
| Mar 2, 2023 | 13.00 |
| Mar 1, 2023 | 12.97 |
| Feb 28, 2023 | 12.93 |
| Feb 27, 2023 | 12.90 |
| Feb 24, 2023 | 12.87 |
| Feb 23, 2023 | 12.85 |
| Feb 22, 2023 | 12.84 |
| Feb 21, 2023 | 12.81 |
| Feb 17, 2023 | 12.80 |
| Feb 16, 2023 | 12.78 |
| Feb 15, 2023 | 12.76 |
| Feb 14, 2023 | 12.74 |
| Feb 13, 2023 | 12.73 |
| Feb 10, 2023 | 12.71 |
| Feb 9, 2023 | 12.69 |
| Feb 8, 2023 | 12.67 |
| Feb 7, 2023 | 12.66 |
| Feb 6, 2023 | 12.64 |
| Feb 3, 2023 | 12.61 |
| Feb 2, 2023 | 12.59 |
| Feb 1, 2023 | 12.56 |
| Jan 31, 2023 | 12.53 |
| Jan 30, 2023 | 12.51 |
| Jan 27, 2023 | 12.48 |
| Jan 26, 2023 | 12.46 |
| Jan 25, 2023 | 12.44 |
| Jan 24, 2023 | 12.42 |
| Jan 23, 2023 | 12.40 |
| Jan 20, 2023 | 12.37 |
| Jan 19, 2023 | 12.35 |
| Jan 18, 2023 | 12.33 |
| Jan 17, 2023 | 12.31 |
| Jan 13, 2023 | 12.28 |
| Jan 12, 2023 | 12.27 |
| Jan 11, 2023 | 12.25 |
| Jan 10, 2023 | 12.24 |
| Jan 9, 2023 | 12.22 |
| Jan 6, 2023 | 12.21 |
| Jan 5, 2023 | 12.21 |
| Jan 4, 2023 | 12.20 |
| Jan 3, 2023 | 12.19 |
| Dec 30, 2022 | 12.18 |
| Dec 29, 2022 | 12.17 |
| Dec 28, 2022 | 12.15 |
| Dec 27, 2022 | 12.13 |
| Dec 23, 2022 | 12.11 |
| Dec 22, 2022 | 12.10 |
| Dec 21, 2022 | 12.08 |
| Dec 20, 2022 | 12.06 |
| Dec 19, 2022 | 12.05 |
| Dec 16, 2022 | 12.04 |
| Dec 15, 2022 | 12.03 |
| Dec 14, 2022 | 12.02 |
| Dec 13, 2022 | 12.01 |
| Dec 12, 2022 | 12.01 |
| Dec 9, 2022 | 12.01 |
| Dec 8, 2022 | 12.00 |
| Dec 7, 2022 | 11.99 |
| Dec 6, 2022 | 11.99 |
| Dec 5, 2022 | 11.98 |
| Dec 2, 2022 | 11.98 |
| Dec 1, 2022 | 11.99 |
| Nov 30, 2022 | 12.00 |
| Nov 29, 2022 | 12.01 |
| Nov 28, 2022 | 12.02 |
| Nov 25, 2022 | 12.03 |
| Nov 23, 2022 | 12.03 |
| Nov 22, 2022 | 12.04 |
| Nov 21, 2022 | 12.05 |
| Nov 18, 2022 | 12.05 |
| Nov 17, 2022 | 12.06 |
| Nov 16, 2022 | 12.07 |
| Nov 15, 2022 | 12.08 |
| Nov 14, 2022 | 12.09 |
| Nov 11, 2022 | 12.09 |
| Nov 10, 2022 | 12.10 |
| Nov 9, 2022 | 12.10 |
| Nov 8, 2022 | 12.11 |
| Nov 7, 2022 | 12.13 |
| Nov 4, 2022 | 12.14 |
| Nov 3, 2022 | 12.15 |
| Nov 2, 2022 | 12.18 |
| Nov 1, 2022 | 12.20 |
| Oct 31, 2022 | 12.22 |
| Oct 28, 2022 | 12.25 |
| Oct 27, 2022 | 12.28 |
| Oct 26, 2022 | 12.31 |
| Oct 25, 2022 | 12.34 |
| Oct 24, 2022 | 12.37 |
| Oct 21, 2022 | 12.40 |
| Oct 20, 2022 | 12.43 |
| Oct 19, 2022 | 12.46 |
| Oct 18, 2022 | 12.50 |
| Oct 17, 2022 | 12.53 |
| Oct 14, 2022 | 12.56 |
| Oct 13, 2022 | 12.59 |
| Oct 12, 2022 | 12.62 |
| Oct 11, 2022 | 12.65 |
| Oct 10, 2022 | 12.67 |
| Oct 7, 2022 | 12.70 |
| Oct 6, 2022 | 12.72 |
| Oct 5, 2022 | 12.75 |
| Oct 4, 2022 | 12.78 |
| Oct 3, 2022 | 12.80 |
| Sep 30, 2022 | 12.83 |
| Sep 29, 2022 | 12.85 |
| Sep 28, 2022 | 12.88 |
| Sep 27, 2022 | 12.90 |
| Sep 26, 2022 | 12.93 |
| Sep 23, 2022 | 12.96 |
| Sep 22, 2022 | 12.99 |
| Sep 21, 2022 | 13.02 |
| Sep 20, 2022 | 13.05 |
| Sep 19, 2022 | 13.08 |
| Sep 16, 2022 | 13.10 |
| Sep 15, 2022 | 13.12 |
| Sep 14, 2022 | 13.15 |
| Sep 13, 2022 | 13.17 |
| Sep 12, 2022 | 13.20 |
| Sep 9, 2022 | 13.23 |
| Sep 8, 2022 | 13.25 |
| Sep 7, 2022 | 13.28 |
| Sep 6, 2022 | 13.30 |
| Sep 2, 2022 | 13.34 |
| Sep 1, 2022 | 13.37 |
| Aug 31, 2022 | 13.41 |
| Aug 30, 2022 | 13.44 |
| Aug 29, 2022 | 13.47 |
| Aug 26, 2022 | 13.49 |
| Aug 25, 2022 | 13.52 |
| Aug 24, 2022 | 13.54 |
| Aug 23, 2022 | 13.55 |
| Aug 22, 2022 | 13.57 |
| Aug 19, 2022 | 13.59 |
| Aug 18, 2022 | 13.60 |
| Aug 17, 2022 | 13.62 |
| Aug 16, 2022 | 13.63 |
| Aug 15, 2022 | 13.64 |
| Aug 12, 2022 | 13.66 |
| Aug 11, 2022 | 13.67 |
| Aug 10, 2022 | 13.69 |
| Aug 9, 2022 | 13.71 |
| Aug 8, 2022 | 13.73 |
| Aug 5, 2022 | 13.75 |
| Aug 4, 2022 | 13.76 |
| Aug 3, 2022 | 13.78 |
| Aug 2, 2022 | 13.81 |
| Aug 1, 2022 | 13.84 |
| Jul 29, 2022 | 13.88 |
| Jul 28, 2022 | 13.90 |
| Jul 27, 2022 | 13.94 |
| Jul 26, 2022 | 13.97 |
| Jul 25, 2022 | 14.01 |
| Jul 22, 2022 | 14.04 |
| Jul 21, 2022 | 14.08 |
| Jul 20, 2022 | 14.10 |
| Jul 19, 2022 | 14.14 |
| Jul 18, 2022 | 14.18 |
| Jul 15, 2022 | 14.22 |
| Jul 14, 2022 | 14.26 |
| Jul 13, 2022 | 14.31 |
| Jul 12, 2022 | 14.36 |
| Jul 11, 2022 | 14.41 |
| Jul 8, 2022 | 14.45 |
| Jul 7, 2022 | 14.49 |
| Jul 6, 2022 | 14.53 |
| Jul 5, 2022 | 14.58 |
| Jul 1, 2022 | 14.62 |
| Jun 30, 2022 | 14.67 |
| Jun 29, 2022 | 14.71 |
| Jun 28, 2022 | 14.76 |
| Jun 27, 2022 | 14.80 |
| Jun 24, 2022 | 14.84 |
| Jun 23, 2022 | 14.88 |
| Jun 22, 2022 | 14.91 |
| Jun 21, 2022 | 14.95 |
| Jun 17, 2022 | 15.00 |
| Jun 16, 2022 | 15.04 |
| Jun 15, 2022 | 15.09 |
| Jun 14, 2022 | 15.13 |
| Jun 13, 2022 | 15.17 |
| Jun 10, 2022 | 15.22 |
| Jun 9, 2022 | 15.26 |
| Jun 8, 2022 | 15.30 |
| Jun 7, 2022 | 15.34 |
| Jun 6, 2022 | 15.38 |
| Jun 3, 2022 | 15.41 |
| Jun 2, 2022 | 15.45 |
| Jun 1, 2022 | 15.49 |
| May 31, 2022 | 15.53 |
| May 27, 2022 | 15.57 |
| May 26, 2022 | 15.61 |
| May 25, 2022 | 15.64 |
| May 24, 2022 | 15.69 |
| May 23, 2022 | 15.72 |
| May 20, 2022 | 15.76 |
| May 19, 2022 | 15.79 |
| May 18, 2022 | 15.83 |
| May 17, 2022 | 15.86 |
| May 16, 2022 | 15.90 |
| May 13, 2022 | 15.94 |
| May 12, 2022 | 15.98 |
| May 11, 2022 | 16.02 |
| May 10, 2022 | 16.06 |
| May 9, 2022 | 16.10 |
| May 6, 2022 | 16.13 |
| May 5, 2022 | 16.17 |
| May 4, 2022 | 16.20 |
| May 3, 2022 | 16.24 |
| May 2, 2022 | 16.27 |
| Apr 29, 2022 | 16.31 |
| Apr 28, 2022 | 16.34 |
| Apr 27, 2022 | 16.38 |
| Apr 26, 2022 | 16.42 |
| Apr 25, 2022 | 16.45 |
| Apr 22, 2022 | 16.49 |
| Apr 21, 2022 | 16.53 |
| Apr 20, 2022 | 16.56 |
| Apr 19, 2022 | 16.60 |
| Apr 18, 2022 | 16.64 |
| Apr 14, 2022 | 16.68 |
| Apr 13, 2022 | 16.72 |
| Apr 12, 2022 | 16.76 |
| Apr 11, 2022 | 16.80 |
| Apr 8, 2022 | 16.84 |
| Apr 7, 2022 | 16.89 |
| Apr 6, 2022 | 16.93 |
| Apr 5, 2022 | 16.98 |
| Apr 4, 2022 | 17.02 |
| Apr 1, 2022 | 17.06 |
| Mar 31, 2022 | 17.11 |
| Mar 30, 2022 | 17.15 |
| Mar 29, 2022 | 17.19 |
| Mar 28, 2022 | 17.23 |
| Mar 25, 2022 | 17.28 |
| Mar 24, 2022 | 17.32 |
| Mar 23, 2022 | 17.37 |
| Mar 22, 2022 | 17.42 |
| Mar 21, 2022 | 17.47 |
| Mar 18, 2022 | 17.51 |
| Mar 17, 2022 | 17.55 |
| Mar 16, 2022 | 17.59 |
| Mar 15, 2022 | 17.63 |
| Mar 14, 2022 | 17.68 |
| Mar 11, 2022 | 17.73 |
| Mar 10, 2022 | 17.78 |
| Mar 9, 2022 | 17.81 |
| Mar 8, 2022 | 17.85 |
| Mar 7, 2022 | 17.89 |
| Mar 4, 2022 | 17.93 |
| Mar 3, 2022 | 17.97 |
| Mar 2, 2022 | 18.01 |
| Mar 1, 2022 | 18.04 |
| Feb 28, 2022 | 18.08 |
| Feb 25, 2022 | 18.10 |
| Feb 24, 2022 | 18.13 |
| Feb 23, 2022 | 18.16 |
| Feb 22, 2022 | 18.20 |
| Feb 18, 2022 | 18.23 |
| Feb 17, 2022 | 18.27 |
| Feb 16, 2022 | 18.30 |
| Feb 15, 2022 | 18.34 |
| Feb 14, 2022 | 18.37 |
| Feb 11, 2022 | 18.41 |
| Feb 10, 2022 | 18.46 |
| Feb 9, 2022 | 18.51 |
| Feb 8, 2022 | 18.55 |
| Feb 7, 2022 | 18.61 |
| Feb 4, 2022 | 18.66 |
| Feb 3, 2022 | 18.70 |
| Feb 2, 2022 | 18.75 |
| Feb 1, 2022 | 18.80 |
| Jan 31, 2022 | 18.84 |
| Jan 28, 2022 | 18.88 |
| Jan 27, 2022 | 18.92 |
| Jan 26, 2022 | 18.97 |
| Jan 25, 2022 | 19.01 |
| Jan 24, 2022 | 19.04 |
| Jan 21, 2022 | 19.07 |
| Jan 20, 2022 | 19.11 |
| Jan 19, 2022 | 19.13 |
| Jan 18, 2022 | 19.16 |
| Jan 14, 2022 | 19.18 |
| Jan 13, 2022 | 19.20 |
| Jan 12, 2022 | 19.21 |
| Jan 11, 2022 | 19.23 |
| Jan 10, 2022 | 19.23 |
| Jan 7, 2022 | 19.24 |
| Jan 6, 2022 | 19.25 |
| Jan 5, 2022 | 19.28 |
| Jan 4, 2022 | 19.32 |
| Jan 3, 2022 | 19.36 |
| Dec 31, 2021 | 19.40 |
| Dec 30, 2021 | 19.45 |
| Dec 29, 2021 | 19.50 |
| Dec 28, 2021 | 19.55 |
| Dec 27, 2021 | 19.60 |
| Dec 23, 2021 | 19.66 |
| Dec 22, 2021 | 19.71 |
| Dec 21, 2021 | 19.76 |
| Dec 20, 2021 | 19.81 |
| Dec 17, 2021 | 19.86 |
| Dec 16, 2021 | 19.91 |
| Dec 15, 2021 | 19.96 |
| Dec 14, 2021 | 20.01 |
| Dec 13, 2021 | 20.07 |
| Dec 10, 2021 | 20.13 |
| Dec 9, 2021 | 20.18 |
| Dec 8, 2021 | 20.22 |
| Dec 7, 2021 | 20.28 |
| Dec 6, 2021 | 20.33 |
| Dec 3, 2021 | 20.40 |
| Dec 2, 2021 | 20.46 |
| Dec 1, 2021 | 20.52 |
| Nov 30, 2021 | 20.58 |
| Nov 29, 2021 | 20.63 |
| Nov 26, 2021 | 20.68 |
| Nov 24, 2021 | 20.72 |
| Nov 23, 2021 | 20.75 |
| Nov 22, 2021 | 20.79 |
| Nov 19, 2021 | 20.82 |
| Nov 18, 2021 | 20.86 |
| Nov 17, 2021 | 20.89 |
| Nov 16, 2021 | 20.92 |
| Nov 15, 2021 | 20.95 |
| Nov 12, 2021 | 20.98 |
| Nov 11, 2021 | 21.01 |
| Nov 10, 2021 | 21.03 |
| Nov 9, 2021 | 21.07 |
| Nov 8, 2021 | 21.11 |
| Nov 5, 2021 | 21.16 |
| Nov 4, 2021 | 21.21 |
| Nov 3, 2021 | 21.25 |
| Nov 2, 2021 | 21.28 |
| Nov 1, 2021 | 21.33 |
| Oct 29, 2021 | 21.37 |
| Oct 28, 2021 | 21.42 |
| Oct 27, 2021 | 21.46 |
| Oct 26, 2021 | 21.52 |
| Oct 25, 2021 | 21.56 |
| Oct 22, 2021 | 21.61 |
| Oct 21, 2021 | 21.66 |
| Oct 20, 2021 | 21.70 |
| Oct 19, 2021 | 21.74 |
| Oct 18, 2021 | 21.78 |
| Oct 15, 2021 | 21.82 |
| Oct 14, 2021 | 21.86 |
| Oct 13, 2021 | 21.89 |
| Oct 12, 2021 | 21.93 |
| Oct 11, 2021 | 21.98 |
| Oct 8, 2021 | 22.03 |
| Oct 7, 2021 | 22.08 |
| Oct 6, 2021 | 22.13 |
| Oct 5, 2021 | 22.18 |
| Oct 4, 2021 | 22.22 |
| Oct 1, 2021 | 22.26 |
| Sep 30, 2021 | 22.30 |
| Sep 29, 2021 | 22.34 |
| Sep 28, 2021 | 22.39 |
| Sep 27, 2021 | 22.44 |
| Sep 24, 2021 | 22.47 |
| Sep 23, 2021 | 22.51 |
| Sep 22, 2021 | 22.55 |
| Sep 21, 2021 | 22.60 |
| Sep 20, 2021 | 22.66 |
| Sep 17, 2021 | 22.72 |
| Sep 16, 2021 | 22.78 |
| Sep 15, 2021 | 22.84 |
| Sep 14, 2021 | 22.90 |
| Sep 13, 2021 | 22.96 |
| Sep 10, 2021 | 23.02 |
| Sep 9, 2021 | 23.09 |
| Sep 8, 2021 | 23.15 |
| Sep 7, 2021 | 23.22 |
| Sep 3, 2021 | 23.28 |
| Sep 2, 2021 | 23.33 |
| Sep 1, 2021 | 23.38 |
| Aug 31, 2021 | 23.44 |
| Aug 30, 2021 | 23.50 |
| Aug 27, 2021 | 23.57 |
| Aug 26, 2021 | 23.64 |
| Aug 25, 2021 | 23.73 |
| Aug 24, 2021 | 23.83 |
| Aug 23, 2021 | 23.92 |
| Aug 20, 2021 | 24.01 |
| Aug 19, 2021 | 24.10 |
| Aug 18, 2021 | 24.18 |
| Aug 17, 2021 | 24.27 |
| Aug 16, 2021 | 24.35 |
| Aug 13, 2021 | 24.43 |
| Aug 12, 2021 | 24.52 |
| Aug 11, 2021 | 24.60 |
| Aug 10, 2021 | 24.69 |
| Aug 9, 2021 | 24.77 |
| Aug 6, 2021 | 24.85 |
| Aug 5, 2021 | 24.94 |
| Aug 4, 2021 | 25.03 |
| Aug 3, 2021 | 25.13 |
| Aug 2, 2021 | 25.23 |
| Jul 30, 2021 | 25.34 |
| Jul 29, 2021 | 25.44 |
| Jul 28, 2021 | 25.55 |
| Jul 27, 2021 | 25.66 |
| Jul 26, 2021 | 25.76 |
| Jul 23, 2021 | 25.86 |
| Jul 22, 2021 | 25.96 |
| Jul 21, 2021 | 26.06 |
| Jul 20, 2021 | 26.16 |
| Jul 19, 2021 | 26.26 |
| Jul 16, 2021 | 26.37 |
| Jul 15, 2021 | 26.47 |
| Jul 14, 2021 | 26.58 |
| Jul 13, 2021 | 26.68 |
| Jul 12, 2021 | 26.77 |
| Jul 9, 2021 | 26.86 |
| Jul 8, 2021 | 26.95 |
| Jul 7, 2021 | 27.03 |
| Jul 6, 2021 | 27.13 |
| Jul 2, 2021 | 27.22 |
| Jul 1, 2021 | 27.31 |
| Jun 30, 2021 | 27.39 |
| Jun 29, 2021 | 27.47 |
| Jun 28, 2021 | 27.55 |
| Jun 25, 2021 | 27.62 |
| Jun 24, 2021 | 27.70 |
| Jun 23, 2021 | 27.76 |
| Jun 22, 2021 | 27.84 |
| Jun 21, 2021 | 27.92 |
| Jun 18, 2021 | 28.02 |
| Jun 17, 2021 | 28.11 |
| Jun 16, 2021 | 28.20 |
| Jun 15, 2021 | 28.29 |
| Jun 14, 2021 | 28.38 |
| Jun 11, 2021 | 28.47 |
| Jun 10, 2021 | 28.55 |
| Jun 9, 2021 | 28.64 |
| Jun 8, 2021 | 28.71 |
| Jun 7, 2021 | 28.77 |
| Jun 4, 2021 | 28.84 |
| Jun 3, 2021 | 28.92 |
| Jun 2, 2021 | 28.99 |
| Jun 1, 2021 | 29.07 |
| May 28, 2021 | 29.14 |
| May 27, 2021 | 29.22 |
| May 26, 2021 | 29.29 |
| May 25, 2021 | 29.37 |
| May 24, 2021 | 29.46 |
| May 21, 2021 | 29.57 |
| May 20, 2021 | 29.67 |
| May 19, 2021 | 29.76 |
| May 18, 2021 | 29.84 |
| May 17, 2021 | 29.92 |