Vital Farms (VITL) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 38.03 |
| May 20, 2026 | 38.84 |
| May 19, 2026 | 37.53 |
| May 18, 2026 | 34.58 |
| May 15, 2026 | 34.51 |
| May 14, 2026 | 34.60 |
| May 13, 2026 | 33.83 |
| May 12, 2026 | 35.27 |
| May 11, 2026 | 35.68 |
| May 8, 2026 | 36.58 |
| May 7, 2026 | 39.20 |
| May 6, 2026 | 50.38 |
| May 5, 2026 | 53.99 |
| May 4, 2026 | 54.89 |
| May 1, 2026 | 60.22 |
| Apr 30, 2026 | 57.83 |
| Apr 29, 2026 | 50.83 |
| Apr 28, 2026 | 54.71 |
| Apr 27, 2026 | 55.66 |
| Apr 24, 2026 | 53.27 |
| Apr 23, 2026 | 53.68 |
| Apr 22, 2026 | 52.64 |
| Apr 21, 2026 | 55.48 |
| Apr 20, 2026 | 53.99 |
| Apr 17, 2026 | 51.69 |
| Apr 16, 2026 | 52.50 |
| Apr 15, 2026 | 51.56 |
| Apr 14, 2026 | 53.77 |
| Apr 13, 2026 | 53.77 |
| Apr 10, 2026 | 55.07 |
| Apr 9, 2026 | 54.85 |
| Apr 8, 2026 | 53.86 |
| Apr 7, 2026 | 57.37 |
| Apr 6, 2026 | 55.39 |
| Apr 2, 2026 | 53.04 |
| Apr 1, 2026 | 56.70 |
| Mar 31, 2026 | 59.94 |
| Mar 30, 2026 | 55.80 |
| Mar 27, 2026 | 15.92 |
| Mar 26, 2026 | 15.75 |
| Mar 25, 2026 | 16.45 |
| Mar 24, 2026 | 16.79 |
| Mar 23, 2026 | 16.65 |
| Mar 20, 2026 | 17.73 |
| Mar 19, 2026 | 18.82 |
| Mar 18, 2026 | 18.59 |
| Mar 17, 2026 | 19.31 |
| Mar 16, 2026 | 19.98 |
| Mar 13, 2026 | 21.30 |
| Mar 12, 2026 | 21.65 |
| Mar 11, 2026 | 21.85 |
| Mar 10, 2026 | 22.43 |
| Mar 9, 2026 | 23.80 |
| Mar 6, 2026 | 24.85 |
| Mar 5, 2026 | 24.85 |
| Mar 4, 2026 | 25.01 |
| Mar 3, 2026 | 25.39 |
| Mar 2, 2026 | 25.15 |
| Feb 27, 2026 | 26.43 |
| Feb 26, 2026 | 27.78 |
| Feb 25, 2026 | 31.33 |
| Feb 24, 2026 | 32.61 |
| Feb 23, 2026 | 32.36 |
| Feb 20, 2026 | 34.48 |
| Feb 19, 2026 | 34.98 |
| Feb 18, 2026 | 34.87 |
| Feb 17, 2026 | 35.89 |
| Feb 13, 2026 | 36.12 |
| Feb 12, 2026 | 35.19 |
| Feb 11, 2026 | 32.66 |
| Feb 10, 2026 | 33.13 |
| Feb 9, 2026 | 33.09 |
| Feb 6, 2026 | 34.05 |
| Feb 5, 2026 | 33.18 |
| Feb 4, 2026 | 34.01 |
| Feb 3, 2026 | 33.88 |
| Feb 2, 2026 | 34.83 |
| Jan 30, 2026 | 36.17 |
| Jan 29, 2026 | 35.74 |
| Jan 28, 2026 | 34.53 |
| Jan 27, 2026 | 35.31 |
| Jan 26, 2026 | 34.91 |
| Jan 23, 2026 | 36.08 |
| Jan 22, 2026 | 38.36 |
| Jan 21, 2026 | 34.65 |
| Jan 20, 2026 | 34.86 |
| Jan 16, 2026 | 37.23 |
| Jan 15, 2026 | 37.54 |
| Jan 14, 2026 | 37.62 |
| Jan 13, 2026 | 39.00 |
| Jan 12, 2026 | 39.29 |
| Jan 9, 2026 | 39.41 |
| Jan 8, 2026 | 38.30 |
| Jan 7, 2026 | 38.27 |
| Jan 6, 2026 | 38.26 |
| Jan 5, 2026 | 37.82 |
| Jan 2, 2026 | 37.98 |
| Dec 31, 2025 | 40.78 |
| Dec 30, 2025 | 42.17 |
| Dec 29, 2025 | 41.54 |
| Dec 26, 2025 | 30.87 |
| Dec 24, 2025 | 31.86 |
| Dec 23, 2025 | 31.76 |
| Dec 22, 2025 | 31.85 |
| Dec 19, 2025 | 32.59 |
| Dec 18, 2025 | 31.41 |
| Dec 17, 2025 | 31.97 |
| Dec 16, 2025 | 31.36 |
| Dec 15, 2025 | 33.78 |
| Dec 12, 2025 | 33.54 |
| Dec 11, 2025 | 33.22 |
| Dec 10, 2025 | 33.17 |
| Dec 9, 2025 | 32.53 |
| Dec 8, 2025 | 30.87 |
| Dec 5, 2025 | 30.87 |
| Dec 4, 2025 | 30.58 |
| Dec 3, 2025 | 29.61 |
| Dec 2, 2025 | 30.27 |
| Dec 1, 2025 | 32.11 |
| Nov 28, 2025 | 31.88 |
| Nov 26, 2025 | 31.27 |
| Nov 25, 2025 | 30.47 |
| Nov 24, 2025 | 29.76 |
| Nov 21, 2025 | 31.21 |
| Nov 20, 2025 | 31.11 |
| Nov 19, 2025 | 31.60 |
| Nov 18, 2025 | 30.82 |
| Nov 17, 2025 | 29.83 |
| Nov 14, 2025 | 31.34 |
| Nov 13, 2025 | 31.81 |
| Nov 12, 2025 | 31.69 |
| Nov 11, 2025 | 32.05 |
| Nov 10, 2025 | 32.16 |
| Nov 7, 2025 | 33.94 |
| Nov 6, 2025 | 34.77 |
| Nov 5, 2025 | 34.97 |
| Nov 4, 2025 | 36.74 |
| Nov 3, 2025 | 31.34 |
| Oct 31, 2025 | 32.03 |
| Oct 30, 2025 | 32.49 |
| Oct 29, 2025 | 34.16 |
| Oct 28, 2025 | 34.15 |
| Oct 27, 2025 | 35.98 |
| Oct 24, 2025 | 37.80 |
| Oct 23, 2025 | 37.52 |
| Oct 22, 2025 | 37.69 |
| Oct 21, 2025 | 37.54 |
| Oct 20, 2025 | 39.38 |
| Oct 17, 2025 | 40.37 |
| Oct 16, 2025 | 39.87 |
| Oct 15, 2025 | 38.76 |
| Oct 14, 2025 | 41.55 |
| Oct 13, 2025 | 41.11 |
| Oct 10, 2025 | 43.03 |
| Oct 9, 2025 | 43.32 |
| Oct 8, 2025 | 44.29 |
| Oct 7, 2025 | 43.48 |
| Oct 6, 2025 | 41.46 |
| Oct 3, 2025 | 41.59 |
| Oct 2, 2025 | 40.75 |
| Oct 1, 2025 | 40.17 |
| Sep 30, 2025 | 40.68 |
| Sep 29, 2025 | 41.50 |
| Sep 26, 2025 | 60.53 |
| Sep 25, 2025 | 58.34 |
| Sep 24, 2025 | 59.92 |
| Sep 23, 2025 | 62.40 |
| Sep 22, 2025 | 63.61 |
| Sep 19, 2025 | 63.73 |
| Sep 18, 2025 | 66.41 |
| Sep 17, 2025 | 64.33 |
| Sep 16, 2025 | 67.74 |
| Sep 15, 2025 | 67.76 |
| Sep 12, 2025 | 70.03 |
| Sep 11, 2025 | 69.91 |
| Sep 10, 2025 | 67.83 |
| Sep 9, 2025 | 68.29 |
| Sep 8, 2025 | 68.05 |
| Sep 5, 2025 | 73.92 |
| Sep 4, 2025 | 74.65 |
| Sep 3, 2025 | 71.11 |
| Sep 2, 2025 | 75.11 |
| Aug 29, 2025 | 73.88 |
| Aug 28, 2025 | 74.32 |
| Aug 27, 2025 | 75.88 |
| Aug 26, 2025 | 74.09 |
| Aug 25, 2025 | 74.80 |
| Aug 22, 2025 | 73.65 |
| Aug 21, 2025 | 72.51 |
| Aug 20, 2025 | 71.90 |
| Aug 19, 2025 | 70.07 |
| Aug 18, 2025 | 71.31 |
| Aug 15, 2025 | 68.80 |
| Aug 14, 2025 | 68.80 |
| Aug 13, 2025 | 68.79 |
| Aug 12, 2025 | 66.47 |
| Aug 11, 2025 | 66.38 |
| Aug 8, 2025 | 65.36 |
| Aug 7, 2025 | 62.90 |
| Aug 6, 2025 | 52.94 |
| Aug 5, 2025 | 51.54 |
| Aug 4, 2025 | 51.43 |
| Aug 1, 2025 | 49.86 |
| Jul 31, 2025 | 52.79 |
| Jul 30, 2025 | 53.33 |
| Jul 29, 2025 | 52.54 |
| Jul 28, 2025 | 51.40 |
| Jul 25, 2025 | 51.54 |
| Jul 24, 2025 | 51.60 |
| Jul 23, 2025 | 56.29 |
| Jul 22, 2025 | 53.32 |
| Jul 21, 2025 | 52.35 |
| Jul 18, 2025 | 53.09 |
| Jul 17, 2025 | 53.01 |
| Jul 16, 2025 | 52.18 |
| Jul 15, 2025 | 53.68 |
| Jul 14, 2025 | 54.32 |
| Jul 11, 2025 | 54.26 |
| Jul 10, 2025 | 55.38 |
| Jul 9, 2025 | 55.76 |
| Jul 8, 2025 | 55.59 |
| Jul 7, 2025 | 54.46 |
| Jul 3, 2025 | 55.38 |
| Jul 2, 2025 | 56.34 |
| Jul 1, 2025 | 56.16 |
| Jun 30, 2025 | 54.79 |
| Jun 27, 2025 | 33.85 |
| Jun 26, 2025 | 32.44 |
| Jun 25, 2025 | 32.63 |
| Jun 24, 2025 | 32.05 |
| Jun 23, 2025 | 31.23 |
| Jun 20, 2025 | 31.35 |
| Jun 18, 2025 | 30.89 |
| Jun 17, 2025 | 29.52 |
| Jun 16, 2025 | 27.50 |
| Jun 13, 2025 | 26.96 |
| Jun 12, 2025 | 27.48 |
| Jun 11, 2025 | 27.42 |
| Jun 10, 2025 | 27.92 |
| Jun 9, 2025 | 26.84 |
| Jun 6, 2025 | 26.22 |
| Jun 5, 2025 | 25.88 |
| Jun 4, 2025 | 26.04 |
| Jun 3, 2025 | 26.63 |
| Jun 2, 2025 | 26.78 |
| May 30, 2025 | 27.14 |
| May 29, 2025 | 27.25 |
| May 28, 2025 | 27.09 |
| May 27, 2025 | 28.39 |
| May 23, 2025 | 28.48 |
| May 22, 2025 | 29.54 |
| May 21, 2025 | 29.36 |
| May 20, 2025 | 29.89 |
| May 19, 2025 | 31.12 |
| May 16, 2025 | 30.94 |
| May 15, 2025 | 29.45 |
| May 14, 2025 | 28.91 |
| May 13, 2025 | 29.37 |
| May 12, 2025 | 29.75 |
| May 9, 2025 | 29.04 |
| May 8, 2025 | 27.84 |
| May 7, 2025 | 31.06 |
| May 6, 2025 | 31.16 |
| May 5, 2025 | 30.69 |
| May 2, 2025 | 30.91 |
| May 1, 2025 | 30.24 |
| Apr 30, 2025 | 29.44 |
| Apr 29, 2025 | 29.05 |
| Apr 28, 2025 | 28.87 |
| Apr 25, 2025 | 28.62 |
| Apr 24, 2025 | 28.84 |
| Apr 23, 2025 | 28.96 |
| Apr 22, 2025 | 28.73 |
| Apr 21, 2025 | 28.31 |
| Apr 17, 2025 | 28.25 |
| Apr 16, 2025 | 28.28 |
| Apr 15, 2025 | 28.97 |
| Apr 14, 2025 | 28.85 |
| Apr 11, 2025 | 29.22 |
| Apr 10, 2025 | 28.34 |
| Apr 9, 2025 | 29.01 |
| Apr 8, 2025 | 27.58 |
| Apr 7, 2025 | 27.96 |
| Apr 4, 2025 | 27.52 |
| Apr 3, 2025 | 27.66 |
| Apr 2, 2025 | 26.97 |
| Apr 1, 2025 | 26.29 |
| Mar 31, 2025 | 25.83 |
| Mar 28, 2025 | 17.30 |
| Mar 27, 2025 | 17.67 |
| Mar 26, 2025 | 18.15 |
| Mar 25, 2025 | 19.12 |
| Mar 24, 2025 | 18.39 |
| Mar 21, 2025 | 17.35 |
| Mar 20, 2025 | 17.17 |
| Mar 19, 2025 | 17.20 |
| Mar 18, 2025 | 17.22 |
| Mar 17, 2025 | 18.54 |
| Mar 14, 2025 | 18.11 |
| Mar 13, 2025 | 17.04 |
| Mar 12, 2025 | 18.77 |
| Mar 11, 2025 | 18.55 |
| Mar 10, 2025 | 18.84 |
| Mar 7, 2025 | 19.55 |
| Mar 6, 2025 | 17.75 |
| Mar 5, 2025 | 18.01 |
| Mar 4, 2025 | 18.25 |
| Mar 3, 2025 | 18.51 |
| Feb 28, 2025 | 19.55 |
| Feb 27, 2025 | 18.01 |
| Feb 26, 2025 | 20.05 |
| Feb 25, 2025 | 18.85 |
| Feb 24, 2025 | 19.03 |
| Feb 21, 2025 | 20.73 |
| Feb 20, 2025 | 20.64 |
| Feb 19, 2025 | 21.05 |
| Feb 18, 2025 | 20.34 |
| Feb 14, 2025 | 20.64 |
| Feb 13, 2025 | 21.07 |
| Feb 12, 2025 | 20.75 |
| Feb 11, 2025 | 21.26 |
| Feb 10, 2025 | 21.07 |
| Feb 7, 2025 | 21.57 |
| Feb 6, 2025 | 22.44 |
| Feb 5, 2025 | 22.57 |
| Feb 4, 2025 | 22.78 |
| Feb 3, 2025 | 24.02 |
| Jan 31, 2025 | 26.66 |
| Jan 30, 2025 | 27.36 |
| Jan 29, 2025 | 26.77 |
| Jan 28, 2025 | 26.00 |
| Jan 27, 2025 | 25.67 |
| Jan 24, 2025 | 26.18 |
| Jan 23, 2025 | 27.48 |
| Jan 22, 2025 | 27.00 |
| Jan 21, 2025 | 26.70 |
| Jan 17, 2025 | 27.41 |
| Jan 16, 2025 | 26.18 |
| Jan 15, 2025 | 25.86 |
| Jan 14, 2025 | 25.47 |
| Jan 13, 2025 | 25.17 |
| Jan 10, 2025 | 24.19 |
| Jan 8, 2025 | 23.69 |
| Jan 7, 2025 | 22.51 |
| Jan 6, 2025 | 23.14 |
| Jan 3, 2025 | 23.86 |
| Jan 2, 2025 | 23.33 |
| Dec 31, 2024 | 22.57 |
| Dec 30, 2024 | 22.22 |
| Dec 27, 2024 | 19.50 |
| Dec 26, 2024 | 19.71 |
| Dec 24, 2024 | 20.64 |
| Dec 23, 2024 | 20.34 |
| Dec 20, 2024 | 20.85 |
| Dec 19, 2024 | 20.30 |
| Dec 18, 2024 | 19.43 |
| Dec 17, 2024 | 20.34 |
| Dec 16, 2024 | 20.36 |
| Dec 13, 2024 | 19.63 |
| Dec 12, 2024 | 19.29 |
| Dec 11, 2024 | 20.29 |
| Dec 10, 2024 | 19.63 |
| Dec 9, 2024 | 19.28 |
| Dec 6, 2024 | 18.40 |
| Dec 5, 2024 | 17.84 |
| Dec 4, 2024 | 17.70 |
| Dec 3, 2024 | 17.65 |
| Dec 2, 2024 | 17.42 |
| Nov 29, 2024 | 17.11 |
| Nov 27, 2024 | 16.61 |
| Nov 26, 2024 | 16.72 |
| Nov 25, 2024 | 16.57 |
| Nov 22, 2024 | 15.52 |
| Nov 21, 2024 | 15.86 |
| Nov 20, 2024 | 15.34 |
| Nov 19, 2024 | 15.34 |
| Nov 18, 2024 | 14.77 |
| Nov 15, 2024 | 14.19 |
| Nov 14, 2024 | 14.40 |
| Nov 13, 2024 | 14.40 |
| Nov 12, 2024 | 14.36 |
| Nov 11, 2024 | 14.85 |
| Nov 8, 2024 | 15.79 |
| Nov 7, 2024 | 16.06 |
| Nov 6, 2024 | 19.22 |
| Nov 5, 2024 | 18.41 |
| Nov 4, 2024 | 17.89 |
| Nov 1, 2024 | 17.89 |
| Oct 31, 2024 | 17.96 |
| Oct 30, 2024 | 18.94 |
| Oct 29, 2024 | 18.95 |
| Oct 28, 2024 | 18.81 |
| Oct 25, 2024 | 18.36 |
| Oct 24, 2024 | 18.01 |
| Oct 23, 2024 | 18.70 |
| Oct 22, 2024 | 20.05 |
| Oct 21, 2024 | 20.39 |
| Oct 18, 2024 | 21.23 |
| Oct 17, 2024 | 21.18 |
| Oct 16, 2024 | 21.55 |
| Oct 15, 2024 | 21.03 |
| Oct 14, 2024 | 21.00 |
| Oct 11, 2024 | 20.89 |
| Oct 10, 2024 | 20.29 |
| Oct 9, 2024 | 20.86 |
| Oct 8, 2024 | 20.10 |
| Oct 7, 2024 | 19.68 |
| Oct 4, 2024 | 18.91 |
| Oct 3, 2024 | 18.43 |
| Oct 2, 2024 | 18.76 |
| Oct 1, 2024 | 18.82 |
| Sep 30, 2024 | 18.18 |
| Sep 27, 2024 | 18.70 |
| Sep 26, 2024 | 18.51 |
| Sep 25, 2024 | 19.05 |
| Sep 24, 2024 | 19.05 |
| Sep 23, 2024 | 18.23 |
| Sep 20, 2024 | 17.70 |
| Sep 19, 2024 | 17.17 |
| Sep 18, 2024 | 16.85 |
| Sep 17, 2024 | 17.12 |
| Sep 16, 2024 | 16.53 |
| Sep 13, 2024 | 16.49 |
| Sep 12, 2024 | 16.08 |
| Sep 11, 2024 | 16.49 |
| Sep 10, 2024 | 16.33 |
| Sep 9, 2024 | 16.22 |
| Sep 6, 2024 | 15.27 |
| Sep 5, 2024 | 15.99 |
| Sep 4, 2024 | 16.00 |
| Sep 3, 2024 | 15.78 |
| Aug 30, 2024 | 16.54 |
| Aug 29, 2024 | 16.22 |
| Aug 28, 2024 | 16.18 |
| Aug 27, 2024 | 17.09 |
| Aug 26, 2024 | 17.23 |
| Aug 23, 2024 | 16.97 |
| Aug 22, 2024 | 16.57 |
| Aug 21, 2024 | 16.69 |
| Aug 20, 2024 | 16.26 |
| Aug 19, 2024 | 16.47 |
| Aug 16, 2024 | 16.31 |
| Aug 15, 2024 | 16.05 |
| Aug 14, 2024 | 16.63 |
| Aug 13, 2024 | 16.02 |
| Aug 12, 2024 | 16.26 |
| Aug 9, 2024 | 15.97 |
| Aug 8, 2024 | 16.57 |
| Aug 7, 2024 | 18.46 |
| Aug 6, 2024 | 18.83 |
| Aug 5, 2024 | 17.78 |
| Aug 2, 2024 | 18.58 |
| Aug 1, 2024 | 19.50 |
| Jul 31, 2024 | 19.49 |
| Jul 30, 2024 | 19.34 |
| Jul 29, 2024 | 19.68 |
| Jul 26, 2024 | 19.27 |
| Jul 25, 2024 | 19.86 |
| Jul 24, 2024 | 19.82 |
| Jul 23, 2024 | 20.77 |
| Jul 22, 2024 | 20.96 |
| Jul 19, 2024 | 21.19 |
| Jul 18, 2024 | 21.80 |
| Jul 17, 2024 | 22.26 |
| Jul 16, 2024 | 23.02 |
| Jul 15, 2024 | 23.11 |
| Jul 12, 2024 | 23.44 |
| Jul 11, 2024 | 23.94 |
| Jul 10, 2024 | 24.64 |
| Jul 9, 2024 | 24.94 |
| Jul 8, 2024 | 24.93 |
| Jul 5, 2024 | 23.88 |
| Jul 3, 2024 | 24.40 |
| Jul 2, 2024 | 23.79 |
| Jul 1, 2024 | 24.75 |
| Jun 28, 2024 | 26.50 |
| Jun 27, 2024 | 24.98 |
| Jun 26, 2024 | 26.17 |
| Jun 25, 2024 | 25.87 |
| Jun 24, 2024 | 25.28 |
| Jun 21, 2024 | 23.83 |
| Jun 20, 2024 | 23.26 |
| Jun 18, 2024 | 23.91 |
| Jun 17, 2024 | 23.86 |
| Jun 14, 2024 | 22.67 |
| Jun 13, 2024 | 23.30 |
| Jun 12, 2024 | 23.72 |
| Jun 11, 2024 | 23.10 |
| Jun 10, 2024 | 23.14 |
| Jun 7, 2024 | 23.53 |
| Jun 6, 2024 | 24.58 |
| Jun 5, 2024 | 25.22 |
| Jun 4, 2024 | 24.22 |
| Jun 3, 2024 | 24.30 |
| May 31, 2024 | 23.26 |
| May 30, 2024 | 23.55 |
| May 29, 2024 | 23.27 |
| May 28, 2024 | 22.67 |
| May 24, 2024 | 22.75 |
| May 23, 2024 | 22.79 |
| May 22, 2024 | 22.20 |
| May 21, 2024 | 22.99 |
| May 20, 2024 | 21.81 |
| May 17, 2024 | 21.01 |
| May 16, 2024 | 21.12 |
| May 15, 2024 | 20.45 |
| May 14, 2024 | 20.63 |
| May 13, 2024 | 19.78 |
| May 10, 2024 | 20.27 |
| May 9, 2024 | 21.21 |
| May 8, 2024 | 16.36 |
| May 7, 2024 | 15.94 |
| May 6, 2024 | 15.86 |
| May 3, 2024 | 15.29 |
| May 2, 2024 | 15.34 |
| May 1, 2024 | 14.81 |
| Apr 30, 2024 | 14.46 |
| Apr 29, 2024 | 14.51 |
| Apr 26, 2024 | 14.61 |
| Apr 25, 2024 | 14.27 |
| Apr 24, 2024 | 14.39 |
| Apr 23, 2024 | 14.16 |
| Apr 22, 2024 | 13.61 |
| Apr 19, 2024 | 13.55 |
| Apr 18, 2024 | 13.53 |
| Apr 17, 2024 | 13.47 |
| Apr 16, 2024 | 13.51 |
| Apr 15, 2024 | 13.33 |
| Apr 12, 2024 | 13.45 |
| Apr 11, 2024 | 13.80 |
| Apr 10, 2024 | 13.28 |
| Apr 9, 2024 | 13.23 |
| Apr 8, 2024 | 13.44 |
| Apr 5, 2024 | 13.66 |
| Apr 4, 2024 | 12.96 |
| Apr 3, 2024 | 12.81 |
| Apr 2, 2024 | 12.86 |
| Apr 1, 2024 | 12.59 |
| Mar 28, 2024 | 17.15 |
| Mar 27, 2024 | 17.12 |
| Mar 26, 2024 | 16.90 |
| Mar 25, 2024 | 16.98 |
| Mar 22, 2024 | 16.92 |
| Mar 21, 2024 | 17.28 |
| Mar 20, 2024 | 16.80 |
| Mar 19, 2024 | 17.10 |
| Mar 18, 2024 | 16.45 |
| Mar 15, 2024 | 15.80 |
| Mar 14, 2024 | 15.91 |
| Mar 13, 2024 | 15.32 |
| Mar 12, 2024 | 15.33 |
| Mar 11, 2024 | 15.32 |
| Mar 8, 2024 | 14.94 |
| Mar 7, 2024 | 14.44 |
| Mar 6, 2024 | 13.71 |
| Mar 5, 2024 | 13.50 |
| Mar 4, 2024 | 13.17 |
| Mar 1, 2024 | 13.12 |
| Feb 29, 2024 | 12.88 |
| Feb 28, 2024 | 12.44 |
| Feb 27, 2024 | 12.81 |
| Feb 26, 2024 | 12.34 |
| Feb 23, 2024 | 11.97 |
| Feb 22, 2024 | 11.80 |
| Feb 21, 2024 | 12.90 |
| Feb 20, 2024 | 11.36 |
| Feb 16, 2024 | 10.98 |
| Feb 15, 2024 | 10.94 |
| Feb 14, 2024 | 10.64 |
| Feb 13, 2024 | 10.51 |
| Feb 12, 2024 | 10.83 |
| Feb 9, 2024 | 10.88 |
| Feb 8, 2024 | 10.73 |
| Feb 7, 2024 | 10.40 |
| Feb 6, 2024 | 10.37 |
| Feb 5, 2024 | 10.44 |
| Feb 2, 2024 | 10.27 |
| Feb 1, 2024 | 10.59 |
| Jan 31, 2024 | 9.98 |
| Jan 30, 2024 | 10.54 |
| Jan 29, 2024 | 10.52 |
| Jan 26, 2024 | 10.42 |
| Jan 25, 2024 | 10.49 |
| Jan 24, 2024 | 10.24 |
| Jan 23, 2024 | 10.15 |
| Jan 22, 2024 | 10.13 |
| Jan 19, 2024 | 10.00 |
| Jan 18, 2024 | 10.27 |
| Jan 17, 2024 | 10.34 |
| Jan 16, 2024 | 10.63 |
| Jan 12, 2024 | 10.68 |
| Jan 11, 2024 | 10.53 |
| Jan 10, 2024 | 10.90 |
| Jan 9, 2024 | 10.67 |
| Jan 8, 2024 | 11.09 |
| Jan 5, 2024 | 10.76 |
| Jan 4, 2024 | 10.78 |
| Jan 3, 2024 | 10.36 |
| Jan 2, 2024 | 10.83 |
| Dec 29, 2023 | 26.15 |
| Dec 28, 2023 | 26.12 |
| Dec 27, 2023 | 25.77 |
| Dec 26, 2023 | 25.13 |
| Dec 22, 2023 | 25.00 |
| Dec 21, 2023 | 24.82 |
| Dec 20, 2023 | 24.44 |
| Dec 19, 2023 | 24.47 |
| Dec 18, 2023 | 23.43 |
| Dec 15, 2023 | 23.83 |
| Dec 14, 2023 | 24.60 |
| Dec 13, 2023 | 25.44 |
| Dec 12, 2023 | 25.00 |
| Dec 11, 2023 | 25.13 |
| Dec 8, 2023 | 25.28 |
| Dec 7, 2023 | 24.25 |
| Dec 6, 2023 | 23.59 |
| Dec 5, 2023 | 23.30 |
| Dec 4, 2023 | 22.95 |
| Dec 1, 2023 | 22.88 |
| Nov 30, 2023 | 21.82 |
| Nov 29, 2023 | 20.94 |
| Nov 28, 2023 | 21.02 |
| Nov 27, 2023 | 20.47 |
| Nov 24, 2023 | 20.93 |
| Nov 22, 2023 | 20.67 |
| Nov 21, 2023 | 20.16 |
| Nov 20, 2023 | 21.00 |
| Nov 17, 2023 | 20.69 |
| Nov 16, 2023 | 20.25 |
| Nov 15, 2023 | 20.87 |
| Nov 14, 2023 | 20.03 |
| Nov 13, 2023 | 19.12 |
| Nov 10, 2023 | 19.43 |
| Nov 9, 2023 | 19.04 |
| Nov 8, 2023 | 18.88 |
| Nov 7, 2023 | 19.43 |
| Nov 6, 2023 | 19.55 |
| Nov 3, 2023 | 18.77 |
| Nov 2, 2023 | 18.40 |
| Nov 1, 2023 | 18.20 |
| Oct 31, 2023 | 17.69 |
| Oct 30, 2023 | 17.31 |
| Oct 27, 2023 | 17.09 |
| Oct 26, 2023 | 17.96 |
| Oct 25, 2023 | 17.71 |
| Oct 24, 2023 | 17.52 |
| Oct 23, 2023 | 16.83 |
| Oct 20, 2023 | 16.79 |
| Oct 19, 2023 | 17.56 |
| Oct 18, 2023 | 17.62 |
| Oct 17, 2023 | 17.56 |
| Oct 16, 2023 | 17.56 |
| Oct 13, 2023 | 17.14 |
| Oct 12, 2023 | 17.25 |
| Oct 11, 2023 | 17.76 |
| Oct 10, 2023 | 18.40 |
| Oct 9, 2023 | 17.80 |
| Oct 6, 2023 | 17.38 |
| Oct 5, 2023 | 17.58 |
| Oct 4, 2023 | 17.76 |
| Oct 3, 2023 | 17.87 |
| Oct 2, 2023 | 17.96 |
| Sep 29, 2023 | 18.64 |
| Sep 28, 2023 | 18.93 |
| Sep 27, 2023 | 18.46 |
| Sep 26, 2023 | 18.66 |
| Sep 25, 2023 | 18.66 |
| Sep 22, 2023 | 31.12 |
| Sep 21, 2023 | 30.97 |
| Sep 20, 2023 | 29.31 |
| Sep 19, 2023 | 29.76 |
| Sep 18, 2023 | 28.84 |
| Sep 15, 2023 | 28.55 |
| Sep 14, 2023 | 28.16 |
| Sep 13, 2023 | 27.24 |
| Sep 12, 2023 | 29.43 |
| Sep 11, 2023 | 29.02 |
| Sep 8, 2023 | 30.35 |
| Sep 7, 2023 | 30.44 |
| Sep 6, 2023 | 29.97 |
| Sep 5, 2023 | 30.76 |
| Sep 1, 2023 | 31.62 |
| Aug 31, 2023 | 31.38 |
| Aug 30, 2023 | 31.99 |
| Aug 29, 2023 | 31.98 |
| Aug 28, 2023 | 32.72 |
| Aug 25, 2023 | 32.60 |
| Aug 24, 2023 | 32.21 |
| Aug 23, 2023 | 33.40 |
| Aug 22, 2023 | 33.78 |
| Aug 21, 2023 | 33.28 |
| Aug 18, 2023 | 33.54 |
| Aug 17, 2023 | 31.98 |
| Aug 16, 2023 | 32.04 |
| Aug 15, 2023 | 30.11 |
| Aug 14, 2023 | 31.00 |
| Aug 11, 2023 | 32.06 |
| Aug 10, 2023 | 32.04 |
| Aug 9, 2023 | 31.03 |
| Aug 8, 2023 | 32.57 |
| Aug 7, 2023 | 32.77 |
| Aug 4, 2023 | 33.22 |
| Aug 3, 2023 | 35.79 |
| Aug 2, 2023 | 27.72 |
| Aug 1, 2023 | 28.21 |
| Jul 31, 2023 | 31.15 |
| Jul 28, 2023 | 30.38 |
| Jul 27, 2023 | 29.29 |
| Jul 26, 2023 | 29.40 |
| Jul 25, 2023 | 28.16 |
| Jul 24, 2023 | 28.25 |
| Jul 21, 2023 | 28.13 |
| Jul 20, 2023 | 28.84 |
| Jul 19, 2023 | 29.00 |
| Jul 18, 2023 | 29.46 |
| Jul 17, 2023 | 28.49 |
| Jul 14, 2023 | 26.89 |
| Jul 13, 2023 | 29.58 |
| Jul 12, 2023 | 29.17 |
| Jul 11, 2023 | 29.52 |
| Jul 10, 2023 | 30.20 |
| Jul 7, 2023 | 30.11 |
| Jul 6, 2023 | 30.32 |
| Jul 5, 2023 | 31.59 |
| Jul 3, 2023 | 32.18 |
| Jun 30, 2023 | 32.01 |
| Jun 29, 2023 | 31.74 |
| Jun 28, 2023 | 31.41 |
| Jun 27, 2023 | 32.06 |
| Jun 26, 2023 | 33.69 |
| Jun 23, 2023 | 227.91 |
| Jun 22, 2023 | 228.46 |
| Jun 21, 2023 | 224.64 |
| Jun 20, 2023 | 223.74 |
| Jun 16, 2023 | 228.82 |
| Jun 15, 2023 | 233.36 |
| Jun 14, 2023 | 235.73 |
| Jun 13, 2023 | 238.81 |
| Jun 12, 2023 | 248.99 |
| Jun 9, 2023 | 245.72 |
| Jun 8, 2023 | 254.62 |
| Jun 7, 2023 | 257.16 |
| Jun 6, 2023 | 254.07 |
| Jun 5, 2023 | 252.62 |
| Jun 2, 2023 | 255.71 |
| Jun 1, 2023 | 251.71 |
| May 31, 2023 | 251.71 |
| May 30, 2023 | 240.27 |
| May 26, 2023 | 260.61 |
| May 25, 2023 | 254.80 |
| May 24, 2023 | 262.97 |
| May 23, 2023 | 264.43 |
| May 22, 2023 | 263.16 |
| May 19, 2023 | 263.70 |
| May 18, 2023 | 258.61 |
| May 17, 2023 | 258.25 |
| May 16, 2023 | 248.08 |
| May 15, 2023 | 250.62 |
| May 12, 2023 | 252.62 |
| May 11, 2023 | 262.61 |
| May 10, 2023 | 277.51 |
| May 9, 2023 | 272.78 |
| May 8, 2023 | 268.24 |
| May 5, 2023 | 268.61 |
| May 4, 2023 | 259.70 |
| May 3, 2023 | 224.64 |
| May 2, 2023 | 219.56 |
| May 1, 2023 | 227.37 |
| Apr 28, 2023 | 222.46 |
| Apr 27, 2023 | 222.46 |
| Apr 26, 2023 | 223.19 |
| Apr 25, 2023 | 223.92 |
| Apr 24, 2023 | 229.91 |
| Apr 21, 2023 | 227.19 |
| Apr 20, 2023 | 223.19 |
| Apr 19, 2023 | 223.55 |
| Apr 18, 2023 | 224.64 |
| Apr 17, 2023 | 232.64 |
| Apr 14, 2023 | 233.18 |
| Apr 13, 2023 | 237.91 |
| Apr 12, 2023 | 239.36 |
| Apr 11, 2023 | 252.26 |
| Apr 10, 2023 | 255.34 |
| Apr 6, 2023 | 252.80 |
| Apr 5, 2023 | 252.80 |
| Apr 4, 2023 | 259.16 |
| Apr 3, 2023 | 264.79 |
| Mar 31, 2023 | 266.43 |
| Mar 30, 2023 | 262.43 |
| Mar 29, 2023 | 261.16 |
| Mar 28, 2023 | 261.34 |
| Mar 27, 2023 | 266.06 |
| Mar 24, 2023 | -73.25 |
| Mar 23, 2023 | -69.13 |
| Mar 22, 2023 | -68.63 |
| Mar 21, 2023 | -70.03 |
| Mar 20, 2023 | -69.08 |
| Mar 17, 2023 | -68.23 |
| Mar 16, 2023 | -70.54 |
| Mar 15, 2023 | -71.14 |
| Mar 14, 2023 | -72.34 |
| Mar 13, 2023 | -75.26 |
| Mar 10, 2023 | -76.11 |
| Mar 9, 2023 | -78.67 |
| Mar 8, 2023 | -75.36 |
| Mar 7, 2023 | -77.11 |
| Mar 6, 2023 | -77.31 |
| Mar 3, 2023 | -78.62 |
| Mar 2, 2023 | -77.61 |
| Mar 1, 2023 | -80.12 |
| Feb 28, 2023 | -79.52 |
| Feb 27, 2023 | -80.48 |
| Feb 24, 2023 | -80.73 |
| Feb 23, 2023 | -77.41 |
| Feb 22, 2023 | -78.77 |
| Feb 21, 2023 | -77.92 |
| Feb 17, 2023 | -79.42 |
| Feb 16, 2023 | -74.65 |
| Feb 15, 2023 | -76.21 |
| Feb 14, 2023 | -73.90 |
| Feb 13, 2023 | -75.56 |
| Feb 10, 2023 | -75.86 |
| Feb 9, 2023 | -77.71 |
| Feb 8, 2023 | -79.62 |
| Feb 7, 2023 | -83.04 |
| Feb 6, 2023 | -84.04 |
| Feb 3, 2023 | -83.49 |
| Feb 2, 2023 | -87.10 |
| Feb 1, 2023 | -87.00 |
| Jan 31, 2023 | -86.65 |
| Jan 30, 2023 | -86.25 |
| Jan 27, 2023 | -84.74 |
| Jan 26, 2023 | -83.04 |
| Jan 25, 2023 | -84.69 |
| Jan 24, 2023 | -83.09 |
| Jan 23, 2023 | -86.25 |
| Jan 20, 2023 | -87.25 |
| Jan 19, 2023 | -83.04 |
| Jan 18, 2023 | -84.29 |
| Jan 17, 2023 | -85.75 |
| Jan 13, 2023 | -80.17 |
| Jan 12, 2023 | -77.97 |
| Jan 11, 2023 | -75.00 |
| Jan 10, 2023 | -75.96 |
| Jan 9, 2023 | -75.00 |
| Jan 6, 2023 | -74.65 |
| Jan 5, 2023 | -74.05 |
| Jan 4, 2023 | -73.70 |
| Jan 3, 2023 | -74.40 |
| Dec 30, 2022 | -73.30 |
| Dec 29, 2022 | -75.05 |
| Dec 28, 2022 | -78.27 |
| Dec 27, 2022 | -77.26 |
| Dec 23, 2022 | 603.90 |
| Dec 22, 2022 | 604.30 |
| Dec 21, 2022 | 599.88 |
| Dec 20, 2022 | 584.19 |
| Dec 19, 2022 | 585.80 |
| Dec 16, 2022 | 583.39 |
| Dec 15, 2022 | 587.41 |
| Dec 14, 2022 | 592.64 |
| Dec 13, 2022 | 584.19 |
| Dec 12, 2022 | 578.16 |
| Dec 9, 2022 | 589.42 |
| Dec 8, 2022 | 616.77 |
| Dec 7, 2022 | 581.38 |
| Dec 6, 2022 | 576.55 |
| Dec 5, 2022 | 574.14 |
| Dec 2, 2022 | 571.33 |
| Dec 1, 2022 | 559.26 |
| Nov 30, 2022 | 555.24 |
| Nov 29, 2022 | 525.88 |
| Nov 28, 2022 | 530.71 |
| Nov 25, 2022 | 549.61 |
| Nov 23, 2022 | 537.54 |
| Nov 22, 2022 | 543.58 |
| Nov 21, 2022 | 565.29 |
| Nov 18, 2022 | 541.97 |
| Nov 17, 2022 | 547.60 |
| Nov 16, 2022 | 567.71 |
| Nov 15, 2022 | 572.53 |
| Nov 14, 2022 | 568.51 |
| Nov 11, 2022 | 566.90 |
| Nov 10, 2022 | 564.89 |
| Nov 9, 2022 | 566.10 |
| Nov 8, 2022 | 561.67 |
| Nov 7, 2022 | 565.29 |
| Nov 4, 2022 | 524.27 |
| Nov 3, 2022 | 521.86 |
| Nov 2, 2022 | 501.75 |
| Nov 1, 2022 | 519.85 |
| Oct 31, 2022 | 513.82 |
| Oct 28, 2022 | 500.54 |
| Oct 27, 2022 | 494.11 |
| Oct 26, 2022 | 488.48 |
| Oct 25, 2022 | 484.46 |
| Oct 24, 2022 | 472.39 |
| Oct 21, 2022 | 451.88 |
| Oct 20, 2022 | 443.44 |
| Oct 19, 2022 | 448.67 |
| Oct 18, 2022 | 459.52 |
| Oct 17, 2022 | 488.88 |
| Oct 14, 2022 | 469.18 |
| Oct 13, 2022 | 486.87 |
| Oct 12, 2022 | 464.35 |
| Oct 11, 2022 | 461.13 |
| Oct 10, 2022 | 468.37 |
| Oct 7, 2022 | 443.44 |
| Oct 6, 2022 | 459.12 |
| Oct 5, 2022 | 469.58 |
| Oct 4, 2022 | 480.44 |
| Oct 3, 2022 | 456.71 |
| Sep 30, 2022 | 462.74 |
| Sep 29, 2022 | 439.42 |
| Sep 28, 2022 | 452.28 |
| Sep 27, 2022 | 436.60 |
| Sep 26, 2022 | 448.26 |
| Sep 23, 2022 | -457.10 |
| Sep 22, 2022 | -451.77 |
| Sep 21, 2022 | -450.54 |
| Sep 20, 2022 | -445.20 |
| Sep 19, 2022 | -465.31 |
| Sep 16, 2022 | -462.85 |
| Sep 15, 2022 | -477.62 |
| Sep 14, 2022 | -520.29 |
| Sep 13, 2022 | -519.06 |
| Sep 12, 2022 | -526.86 |
| Sep 9, 2022 | -566.66 |
| Sep 8, 2022 | -550.66 |
| Sep 7, 2022 | -532.19 |
| Sep 6, 2022 | -509.21 |
| Sep 2, 2022 | -498.96 |
| Sep 1, 2022 | -512.50 |
| Aug 31, 2022 | -509.21 |
| Aug 30, 2022 | -519.88 |
| Aug 29, 2022 | -525.22 |
| Aug 26, 2022 | -504.29 |
| Aug 25, 2022 | -511.68 |
| Aug 24, 2022 | -520.29 |
| Aug 23, 2022 | -527.27 |
| Aug 22, 2022 | -533.42 |
| Aug 19, 2022 | -568.71 |
| Aug 18, 2022 | -540.81 |
| Aug 17, 2022 | -543.68 |
| Aug 16, 2022 | -553.53 |
| Aug 15, 2022 | -545.73 |
| Aug 12, 2022 | -561.32 |
| Aug 11, 2022 | -542.86 |
| Aug 10, 2022 | -564.20 |
| Aug 9, 2022 | -547.37 |
| Aug 8, 2022 | -554.35 |
| Aug 5, 2022 | -533.42 |
| Aug 4, 2022 | -529.73 |
| Aug 3, 2022 | -472.69 |
| Aug 2, 2022 | -465.31 |
| Aug 1, 2022 | -454.64 |
| Jul 29, 2022 | -462.03 |
| Jul 28, 2022 | -421.40 |
| Jul 27, 2022 | -420.58 |
| Jul 26, 2022 | -423.46 |
| Jul 25, 2022 | -412.38 |
| Jul 22, 2022 | -418.12 |
| Jul 21, 2022 | -449.31 |
| Jul 20, 2022 | -409.92 |
| Jul 19, 2022 | -350.01 |
| Jul 18, 2022 | -340.16 |
| Jul 15, 2022 | -345.09 |
| Jul 14, 2022 | -331.13 |
| Jul 13, 2022 | -342.62 |
| Jul 12, 2022 | -342.62 |
| Jul 11, 2022 | -341.80 |
| Jul 8, 2022 | -358.22 |
| Jul 7, 2022 | -366.42 |
| Jul 6, 2022 | -336.06 |
| Jul 5, 2022 | -335.65 |
| Jul 1, 2022 | -340.16 |
| Jun 30, 2022 | -336.88 |
| Jun 29, 2022 | -313.08 |
| Jun 28, 2022 | -327.85 |
| Jun 27, 2022 | -350.01 |
| Jun 24, 2022 | 71.82 |
| Jun 23, 2022 | 73.71 |
| Jun 22, 2022 | 72.77 |
| Jun 21, 2022 | 72.08 |
| Jun 17, 2022 | 72.85 |
| Jun 16, 2022 | 70.35 |
| Jun 15, 2022 | 70.44 |
| Jun 14, 2022 | 67.34 |
| Jun 13, 2022 | 67.60 |
| Jun 10, 2022 | 71.99 |
| Jun 9, 2022 | 73.20 |
| Jun 8, 2022 | 73.28 |
| Jun 7, 2022 | 78.63 |
| Jun 6, 2022 | 79.58 |
| Jun 3, 2022 | 78.37 |
| Jun 2, 2022 | 84.23 |
| Jun 1, 2022 | 80.09 |
| May 31, 2022 | 80.09 |
| May 27, 2022 | 80.95 |
| May 26, 2022 | 80.61 |
| May 25, 2022 | 79.66 |
| May 24, 2022 | 80.09 |
| May 23, 2022 | 83.63 |
| May 20, 2022 | 77.33 |
| May 19, 2022 | 79.14 |
| May 18, 2022 | 77.85 |
| May 17, 2022 | 79.32 |
| May 16, 2022 | 75.78 |
| May 13, 2022 | 80.35 |
| May 12, 2022 | 79.49 |
| May 11, 2022 | 78.54 |
| May 10, 2022 | 87.68 |
| May 9, 2022 | 97.24 |
| May 6, 2022 | 102.93 |
| May 5, 2022 | 97.50 |
| May 4, 2022 | 102.85 |
| May 3, 2022 | 100.69 |
| May 2, 2022 | 99.74 |
| Apr 29, 2022 | 93.88 |
| Apr 28, 2022 | 94.92 |
| Apr 27, 2022 | 95.09 |
| Apr 26, 2022 | 95.09 |
| Apr 25, 2022 | 104.74 |
| Apr 22, 2022 | 104.05 |
| Apr 21, 2022 | 104.31 |
| Apr 20, 2022 | 98.97 |
| Apr 19, 2022 | 100.43 |
| Apr 18, 2022 | 97.24 |
| Apr 14, 2022 | 100.09 |
| Apr 13, 2022 | 103.28 |
| Apr 12, 2022 | 106.03 |
| Apr 11, 2022 | 104.74 |
| Apr 8, 2022 | 104.48 |
| Apr 7, 2022 | 104.48 |
| Apr 6, 2022 | 104.66 |
| Apr 5, 2022 | 104.48 |
| Apr 4, 2022 | 104.66 |
| Apr 1, 2022 | 104.57 |
| Mar 31, 2022 | 101.29 |
| Mar 30, 2022 | 103.88 |
| Mar 29, 2022 | 106.98 |
| Mar 28, 2022 | 104.05 |
| Mar 25, 2022 | 27.12 |
| Mar 24, 2022 | 27.08 |
| Mar 23, 2022 | 28.80 |
| Mar 22, 2022 | 28.71 |
| Mar 21, 2022 | 28.68 |
| Mar 18, 2022 | 29.20 |
| Mar 17, 2022 | 28.16 |
| Mar 16, 2022 | 27.30 |
| Mar 15, 2022 | 25.56 |
| Mar 14, 2022 | 24.07 |
| Mar 11, 2022 | 23.77 |
| Mar 10, 2022 | 27.26 |
| Mar 9, 2022 | 25.65 |
| Mar 8, 2022 | 25.65 |
| Mar 7, 2022 | 26.56 |
| Mar 4, 2022 | 27.64 |
| Mar 3, 2022 | 27.94 |
| Mar 2, 2022 | 28.03 |
| Mar 1, 2022 | 29.05 |
| Feb 28, 2022 | 30.52 |
| Feb 25, 2022 | 30.20 |
| Feb 24, 2022 | 30.49 |
| Feb 23, 2022 | 29.05 |
| Feb 22, 2022 | 29.59 |
| Feb 18, 2022 | 30.83 |
| Feb 17, 2022 | 30.86 |
| Feb 16, 2022 | 33.57 |
| Feb 15, 2022 | 35.63 |
| Feb 14, 2022 | 34.89 |
| Feb 11, 2022 | 33.44 |
| Feb 10, 2022 | 33.32 |
| Feb 9, 2022 | 33.35 |
| Feb 8, 2022 | 32.78 |
| Feb 7, 2022 | 33.37 |
| Feb 4, 2022 | 32.92 |
| Feb 3, 2022 | 33.07 |
| Feb 2, 2022 | 35.04 |
| Feb 1, 2022 | 36.09 |
| Jan 31, 2022 | 35.68 |
| Jan 28, 2022 | 33.21 |
| Jan 27, 2022 | 33.35 |
| Jan 26, 2022 | 34.00 |
| Jan 25, 2022 | 35.50 |
| Jan 24, 2022 | 36.22 |
| Jan 21, 2022 | 35.68 |
| Jan 20, 2022 | 37.53 |
| Jan 19, 2022 | 37.96 |
| Jan 18, 2022 | 37.99 |
| Jan 14, 2022 | 39.89 |
| Jan 13, 2022 | 40.18 |
| Jan 12, 2022 | 40.23 |
| Jan 11, 2022 | 41.61 |
| Jan 10, 2022 | 41.16 |
| Jan 7, 2022 | 40.16 |
| Jan 6, 2022 | 39.66 |
| Jan 5, 2022 | 38.03 |
| Jan 4, 2022 | 39.41 |
| Jan 3, 2022 | 39.71 |
| Dec 31, 2021 | 39.14 |
| Dec 30, 2021 | 39.96 |
| Dec 29, 2021 | 38.62 |
| Dec 28, 2021 | 39.71 |
| Dec 27, 2021 | 38.89 |
| Dec 23, 2021 | 68.36 |
| Dec 22, 2021 | 67.21 |
| Dec 21, 2021 | 65.86 |
| Dec 20, 2021 | 67.05 |
| Dec 17, 2021 | 70.87 |
| Dec 16, 2021 | 67.46 |
| Dec 15, 2021 | 67.67 |
| Dec 14, 2021 | 65.16 |
| Dec 13, 2021 | 66.06 |
| Dec 10, 2021 | 66.51 |
| Dec 9, 2021 | 69.06 |
| Dec 8, 2021 | 69.19 |
| Dec 7, 2021 | 70.38 |
| Dec 6, 2021 | 66.51 |
| Dec 3, 2021 | 65.53 |
| Dec 2, 2021 | 68.57 |
| Dec 1, 2021 | 64.42 |
| Nov 30, 2021 | 66.72 |
| Nov 29, 2021 | 67.67 |
| Nov 26, 2021 | 71.16 |
| Nov 24, 2021 | 73.84 |
| Nov 23, 2021 | 74.78 |
| Nov 22, 2021 | 77.37 |
| Nov 19, 2021 | 75.27 |
| Nov 18, 2021 | 74.49 |
| Nov 17, 2021 | 79.55 |
| Nov 16, 2021 | 78.20 |
| Nov 15, 2021 | 76.63 |
| Nov 12, 2021 | 76.02 |
| Nov 11, 2021 | 76.30 |
| Nov 10, 2021 | 73.92 |
| Nov 9, 2021 | 71.04 |
| Nov 8, 2021 | 64.70 |
| Nov 5, 2021 | 65.32 |
| Nov 4, 2021 | 67.17 |
| Nov 3, 2021 | 68.28 |
| Nov 2, 2021 | 66.06 |
| Nov 1, 2021 | 66.80 |
| Oct 29, 2021 | 64.70 |
| Oct 28, 2021 | 65.65 |
| Oct 27, 2021 | 65.03 |
| Oct 26, 2021 | 67.91 |
| Oct 25, 2021 | 70.59 |
| Oct 22, 2021 | 68.49 |
| Oct 21, 2021 | 69.80 |
| Oct 20, 2021 | 70.30 |
| Oct 19, 2021 | 68.98 |
| Oct 18, 2021 | 68.12 |
| Oct 15, 2021 | 70.79 |
| Oct 14, 2021 | 70.92 |
| Oct 13, 2021 | 71.04 |
| Oct 12, 2021 | 69.97 |
| Oct 11, 2021 | 68.90 |
| Oct 8, 2021 | 70.34 |
| Oct 7, 2021 | 70.46 |
| Oct 6, 2021 | 70.54 |
| Oct 5, 2021 | 68.12 |
| Oct 4, 2021 | 67.34 |
| Oct 1, 2021 | 70.54 |
| Sep 30, 2021 | 69.43 |
| Sep 29, 2021 | 66.64 |
| Sep 28, 2021 | 66.23 |
| Sep 27, 2021 | 74.41 |
| Sep 24, 2021 | 73.06 |
| Sep 23, 2021 | 72.00 |
| Sep 22, 2021 | 70.14 |
| Sep 21, 2021 | 70.56 |
| Sep 20, 2021 | 69.29 |
| Sep 17, 2021 | 71.79 |
| Sep 16, 2021 | 71.66 |
| Sep 15, 2021 | 74.37 |
| Sep 14, 2021 | 70.06 |
| Sep 13, 2021 | 68.36 |
| Sep 10, 2021 | 68.19 |
| Sep 9, 2021 | 65.78 |
| Sep 8, 2021 | 66.50 |
| Sep 7, 2021 | 68.02 |
| Sep 3, 2021 | 67.98 |
| Sep 2, 2021 | 71.16 |
| Sep 1, 2021 | 71.33 |
| Aug 31, 2021 | 72.17 |
| Aug 30, 2021 | 69.12 |
| Aug 27, 2021 | 68.83 |
| Aug 26, 2021 | 66.88 |
| Aug 25, 2021 | 68.57 |
| Aug 24, 2021 | 68.41 |
| Aug 23, 2021 | 70.56 |
| Aug 20, 2021 | 69.67 |
| Aug 19, 2021 | 68.83 |
| Aug 18, 2021 | 71.71 |
| Aug 17, 2021 | 72.21 |
| Aug 16, 2021 | 70.35 |
| Aug 13, 2021 | 71.11 |
| Aug 12, 2021 | 68.91 |
| Aug 11, 2021 | 71.11 |
| Aug 10, 2021 | 73.48 |
| Aug 9, 2021 | 69.25 |
| Aug 6, 2021 | 68.19 |
| Aug 5, 2021 | 65.70 |
| Aug 4, 2021 | 66.03 |
| Aug 3, 2021 | 67.94 |
| Aug 2, 2021 | 69.12 |
| Jul 30, 2021 | 69.76 |
| Jul 29, 2021 | 71.66 |
| Jul 28, 2021 | 71.41 |
| Jul 27, 2021 | 71.41 |
| Jul 26, 2021 | 74.20 |
| Jul 23, 2021 | 76.45 |
| Jul 22, 2021 | 76.49 |
| Jul 21, 2021 | 79.28 |
| Jul 20, 2021 | 78.01 |
| Jul 19, 2021 | 77.12 |
| Jul 16, 2021 | 77.34 |
| Jul 15, 2021 | 75.47 |
| Jul 14, 2021 | 75.01 |
| Jul 13, 2021 | 75.52 |
| Jul 12, 2021 | 77.21 |
| Jul 9, 2021 | 80.43 |
| Jul 8, 2021 | 80.72 |
| Jul 7, 2021 | 81.53 |
| Jul 6, 2021 | 82.84 |
| Jul 2, 2021 | 80.17 |
| Jul 1, 2021 | 81.06 |
| Jun 30, 2021 | 80.55 |
| Jun 29, 2021 | 82.20 |
| Jun 28, 2021 | 84.32 |
| Jun 25, 2021 | 42.99 |
| Jun 24, 2021 | 44.19 |
| Jun 23, 2021 | 43.47 |
| Jun 22, 2021 | 43.66 |
| Jun 21, 2021 | 43.89 |
| Jun 18, 2021 | 42.54 |
| Jun 17, 2021 | 44.02 |
| Jun 16, 2021 | 42.90 |
| Jun 15, 2021 | 41.87 |
| Jun 14, 2021 | 43.05 |
| Jun 11, 2021 | 43.89 |
| Jun 10, 2021 | 43.85 |
| Jun 9, 2021 | 46.85 |
| Jun 8, 2021 | 47.38 |
| Jun 7, 2021 | 45.71 |
| Jun 4, 2021 | 43.92 |
| Jun 3, 2021 | 43.56 |
| Jun 2, 2021 | 44.61 |
| Jun 1, 2021 | 43.32 |
| May 28, 2021 | 43.13 |
| May 27, 2021 | 43.05 |
| May 26, 2021 | 42.08 |
| May 25, 2021 | 40.83 |
| May 24, 2021 | 40.79 |
| May 21, 2021 | 40.30 |
| May 20, 2021 | 41.34 |
| May 19, 2021 | 41.38 |
| May 18, 2021 | 41.00 |
| May 17, 2021 | 40.51 |
| May 14, 2021 | 41.19 |
| May 13, 2021 | 40.26 |
| May 12, 2021 | 39.35 |
| May 11, 2021 | 42.01 |
| May 10, 2021 | 40.72 |
| May 7, 2021 | 42.22 |
| May 6, 2021 | 43.01 |
| May 5, 2021 | 45.42 |
| May 4, 2021 | 45.80 |
| May 3, 2021 | 47.34 |
| Apr 30, 2021 | 49.54 |
| Apr 29, 2021 | 51.50 |
| Apr 28, 2021 | 49.09 |
| Apr 27, 2021 | 51.59 |
| Apr 26, 2021 | 52.16 |
| Apr 23, 2021 | 52.07 |
| Apr 22, 2021 | 50.98 |
| Apr 21, 2021 | 51.53 |
| Apr 20, 2021 | 50.47 |
| Apr 19, 2021 | 50.38 |
| Apr 16, 2021 | 50.60 |
| Apr 15, 2021 | 49.90 |
| Apr 14, 2021 | 48.99 |
| Apr 13, 2021 | 47.91 |
| Apr 12, 2021 | 47.34 |
| Apr 9, 2021 | 47.47 |
| Apr 8, 2021 | 47.11 |
| Apr 7, 2021 | 44.82 |
| Apr 6, 2021 | 46.43 |
| Apr 5, 2021 | 44.99 |
| Apr 1, 2021 | 44.55 |
| Mar 31, 2021 | 44.30 |
| Mar 30, 2021 | 42.35 |
| Mar 29, 2021 | 39.92 |
| Mar 26, 2021 | 50.04 |
| Mar 25, 2021 | 50.64 |
| Mar 24, 2021 | 57.66 |
| Mar 23, 2021 | 59.38 |
| Mar 22, 2021 | 61.65 |
| Mar 19, 2021 | 63.69 |
| Mar 18, 2021 | 68.79 |
| Mar 17, 2021 | 68.87 |
| Mar 16, 2021 | 67.72 |
| Mar 15, 2021 | 67.80 |
| Mar 12, 2021 | 68.07 |
| Mar 11, 2021 | 65.81 |
| Mar 10, 2021 | 65.95 |
| Mar 9, 2021 | 65.13 |
| Mar 8, 2021 | 65.16 |
| Mar 5, 2021 | 63.76 |
| Mar 4, 2021 | 65.56 |
| Mar 3, 2021 | 67.32 |
| Mar 2, 2021 | 66.70 |
| Mar 1, 2021 | 67.30 |
| Feb 26, 2021 | 64.98 |
| Feb 25, 2021 | 64.93 |
| Feb 24, 2021 | 68.32 |
| Feb 23, 2021 | 68.37 |
| Feb 22, 2021 | 71.83 |
| Feb 19, 2021 | 71.21 |
| Feb 18, 2021 | 68.39 |
| Feb 17, 2021 | 66.60 |
| Feb 16, 2021 | 64.66 |
| Feb 12, 2021 | 65.51 |
| Feb 11, 2021 | 61.30 |
| Feb 10, 2021 | 61.37 |
| Feb 9, 2021 | 62.42 |
| Feb 8, 2021 | 61.52 |
| Feb 5, 2021 | 63.34 |
| Feb 4, 2021 | 61.15 |
| Feb 3, 2021 | 62.09 |
| Feb 2, 2021 | 62.49 |
| Feb 1, 2021 | 60.95 |
| Jan 29, 2021 | 59.03 |
| Jan 28, 2021 | 57.84 |
| Jan 27, 2021 | 62.54 |
| Jan 26, 2021 | 62.69 |
| Jan 25, 2021 | 61.97 |
| Jan 22, 2021 | 63.04 |
| Jan 21, 2021 | 59.01 |
| Jan 20, 2021 | 58.31 |
| Jan 19, 2021 | 62.19 |
| Jan 15, 2021 | 61.40 |
| Jan 14, 2021 | 60.92 |
| Jan 13, 2021 | 61.50 |
| Jan 12, 2021 | 63.79 |
| Jan 11, 2021 | 63.31 |
| Jan 8, 2021 | 65.08 |
| Jan 7, 2021 | 66.00 |
| Jan 6, 2021 | 63.56 |
| Jan 5, 2021 | 61.27 |
| Jan 4, 2021 | 59.85 |
| Dec 31, 2020 | 60.48 |
| Dec 30, 2020 | 59.53 |
| Dec 29, 2020 | 59.85 |
| Dec 28, 2020 | 62.64 |
| Dec 24, 2020 | 82.91 |
| Dec 23, 2020 | 87.10 |
| Dec 22, 2020 | 86.85 |
| Dec 21, 2020 | 89.30 |
| Dec 18, 2020 | 85.58 |
| Dec 17, 2020 | 78.15 |
| Dec 16, 2020 | 76.27 |
| Dec 15, 2020 | 78.40 |
| Dec 14, 2020 | 80.94 |
| Dec 11, 2020 | 84.30 |
| Dec 10, 2020 | 81.07 |
| Dec 9, 2020 | 79.33 |
| Dec 8, 2020 | 81.71 |
| Dec 7, 2020 | 81.81 |
| Dec 4, 2020 | 86.18 |
| Dec 3, 2020 | 90.51 |
| Dec 2, 2020 | 94.34 |
| Dec 1, 2020 | 94.59 |
| Nov 30, 2020 | 93.49 |
| Nov 27, 2020 | 92.75 |
| Nov 25, 2020 | 94.06 |
| Nov 24, 2020 | 93.78 |
| Nov 23, 2020 | 94.34 |
| Nov 20, 2020 | 93.92 |
| Nov 19, 2020 | 94.77 |
| Nov 18, 2020 | 89.45 |
| Nov 17, 2020 | 86.11 |
| Nov 16, 2020 | 86.82 |
| Nov 13, 2020 | 94.31 |
| Nov 12, 2020 | 95.16 |
| Nov 11, 2020 | 95.66 |
| Nov 10, 2020 | 99.21 |
| Nov 9, 2020 | 114.12 |
| Nov 6, 2020 | 118.10 |
| Nov 5, 2020 | 114.30 |
| Nov 4, 2020 | 113.66 |
| Nov 3, 2020 | 112.98 |
| Nov 2, 2020 | 110.04 |
| Oct 30, 2020 | 110.96 |
| Oct 29, 2020 | 111.00 |
| Oct 28, 2020 | 110.64 |
| Oct 27, 2020 | 111.60 |
| Oct 26, 2020 | 109.29 |
| Oct 23, 2020 | 113.20 |
| Oct 22, 2020 | 110.04 |
| Oct 21, 2020 | 106.03 |
| Oct 20, 2020 | 111.17 |
| Oct 19, 2020 | 114.58 |
| Oct 16, 2020 | 118.66 |
| Oct 15, 2020 | 119.61 |
| Oct 14, 2020 | 121.93 |
| Oct 13, 2020 | 124.59 |
| Oct 12, 2020 | 129.32 |
| Oct 9, 2020 | 128.71 |
| Oct 8, 2020 | 126.30 |
| Oct 7, 2020 | 122.04 |
| Oct 6, 2020 | 123.07 |
| Oct 5, 2020 | 128.89 |
| Oct 2, 2020 | 128.00 |
| Oct 1, 2020 | 130.27 |
| Sep 30, 2020 | 132.16 |
| Sep 29, 2020 | 131.48 |
| Sep 28, 2020 | 129.32 |
| Sep 25, 2020 | 97.48 |
| Sep 24, 2020 | 91.92 |
| Sep 23, 2020 | 91.67 |
| Sep 22, 2020 | 93.78 |
| Sep 21, 2020 | 89.75 |
| Sep 18, 2020 | 95.32 |
| Sep 17, 2020 | 97.16 |
| Sep 16, 2020 | 93.28 |
| Sep 15, 2020 | 90.63 |
| Sep 14, 2020 | 90.58 |
| Sep 11, 2020 | 85.17 |
| Sep 10, 2020 | 88.67 |
| Sep 9, 2020 | 89.50 |
| Sep 8, 2020 | 87.39 |
| Sep 4, 2020 | 91.44 |
| Sep 3, 2020 | 93.76 |
| Sep 2, 2020 | 100.30 |
| Sep 1, 2020 | 100.10 |
| Aug 31, 2020 | 97.56 |
| Aug 28, 2020 | 94.36 |
| Aug 27, 2020 | 96.50 |
| Aug 26, 2020 | 99.14 |
| Aug 25, 2020 | 93.45 |
| Aug 24, 2020 | 97.51 |
| Aug 21, 2020 | 91.44 |
| Aug 20, 2020 | 88.77 |
| Aug 19, 2020 | 90.28 |
| Aug 18, 2020 | 90.71 |
| Aug 17, 2020 | 90.01 |
| Aug 14, 2020 | 89.83 |
| Aug 13, 2020 | 90.06 |
| Aug 12, 2020 | 90.13 |
| Aug 11, 2020 | 87.61 |
| Aug 10, 2020 | 90.11 |
| Aug 7, 2020 | 96.20 |
| Aug 6, 2020 | 102.85 |
| Aug 5, 2020 | 99.67 |
| Aug 4, 2020 | 95.34 |
| Aug 3, 2020 | 93.05 |
| Jul 31, 2020 | 87.13 |