Alico (ALCO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -15.20 |
| May 20, 2026 | -15.22 |
| May 19, 2026 | -15.06 |
| May 18, 2026 | -14.95 |
| May 15, 2026 | -14.94 |
| May 14, 2026 | -15.31 |
| May 13, 2026 | -15.45 |
| May 12, 2026 | -15.38 |
| May 11, 2026 | -15.15 |
| May 8, 2026 | -15.17 |
| May 7, 2026 | -15.44 |
| May 6, 2026 | -15.26 |
| May 5, 2026 | -15.43 |
| May 4, 2026 | -15.19 |
| May 1, 2026 | -15.10 |
| Apr 30, 2026 | -15.58 |
| Apr 29, 2026 | -15.38 |
| Apr 28, 2026 | -15.71 |
| Apr 27, 2026 | -15.58 |
| Apr 24, 2026 | -15.89 |
| Apr 23, 2026 | -15.63 |
| Apr 22, 2026 | -15.78 |
| Apr 21, 2026 | -15.82 |
| Apr 20, 2026 | -16.12 |
| Apr 17, 2026 | -16.27 |
| Apr 16, 2026 | -16.16 |
| Apr 15, 2026 | -15.97 |
| Apr 14, 2026 | -16.21 |
| Apr 13, 2026 | -16.42 |
| Apr 10, 2026 | -16.72 |
| Apr 9, 2026 | -16.78 |
| Apr 8, 2026 | -16.83 |
| Apr 7, 2026 | -16.49 |
| Apr 6, 2026 | -16.23 |
| Apr 2, 2026 | -15.82 |
| Apr 1, 2026 | -15.40 |
| Mar 31, 2026 | -15.42 |
| Mar 30, 2026 | 18.39 |
| Mar 27, 2026 | 18.18 |
| Mar 26, 2026 | 17.88 |
| Mar 25, 2026 | 17.99 |
| Mar 24, 2026 | 17.56 |
| Mar 23, 2026 | 17.48 |
| Mar 20, 2026 | 17.12 |
| Mar 19, 2026 | 16.77 |
| Mar 18, 2026 | 16.77 |
| Mar 17, 2026 | 17.45 |
| Mar 16, 2026 | 17.07 |
| Mar 13, 2026 | 17.15 |
| Mar 12, 2026 | 17.20 |
| Mar 11, 2026 | 17.16 |
| Mar 10, 2026 | 16.71 |
| Mar 9, 2026 | 17.29 |
| Mar 6, 2026 | 17.98 |
| Mar 5, 2026 | 17.85 |
| Mar 4, 2026 | 18.34 |
| Mar 3, 2026 | 18.22 |
| Mar 2, 2026 | 18.62 |
| Feb 27, 2026 | 18.52 |
| Feb 26, 2026 | 18.62 |
| Feb 25, 2026 | 18.76 |
| Feb 24, 2026 | 18.67 |
| Feb 23, 2026 | 18.54 |
| Feb 20, 2026 | 18.50 |
| Feb 19, 2026 | 18.06 |
| Feb 18, 2026 | 18.04 |
| Feb 17, 2026 | 18.43 |
| Feb 13, 2026 | 18.29 |
| Feb 12, 2026 | 18.46 |
| Feb 11, 2026 | 18.37 |
| Feb 10, 2026 | 18.31 |
| Feb 9, 2026 | 18.39 |
| Feb 6, 2026 | 18.35 |
| Feb 5, 2026 | 18.28 |
| Feb 4, 2026 | 18.38 |
| Feb 3, 2026 | 18.88 |
| Feb 2, 2026 | 18.61 |
| Jan 30, 2026 | 18.53 |
| Jan 29, 2026 | 18.30 |
| Jan 28, 2026 | 17.98 |
| Jan 27, 2026 | 18.47 |
| Jan 26, 2026 | 18.44 |
| Jan 23, 2026 | 18.44 |
| Jan 22, 2026 | 18.14 |
| Jan 21, 2026 | 18.30 |
| Jan 20, 2026 | 17.60 |
| Jan 16, 2026 | 17.50 |
| Jan 15, 2026 | 17.50 |
| Jan 14, 2026 | 16.88 |
| Jan 13, 2026 | 16.53 |
| Jan 12, 2026 | 16.43 |
| Jan 9, 2026 | 16.01 |
| Jan 8, 2026 | 15.84 |
| Jan 7, 2026 | 15.33 |
| Jan 6, 2026 | 15.83 |
| Jan 5, 2026 | 16.28 |
| Jan 2, 2026 | 16.26 |
| Dec 31, 2025 | 16.09 |
| Dec 30, 2025 | 22.79 |
| Dec 29, 2025 | 23.03 |
| Dec 26, 2025 | 22.85 |
| Dec 24, 2025 | 22.43 |
| Dec 23, 2025 | 22.72 |
| Dec 22, 2025 | 22.77 |
| Dec 19, 2025 | 23.53 |
| Dec 18, 2025 | 23.76 |
| Dec 17, 2025 | 23.41 |
| Dec 16, 2025 | 23.77 |
| Dec 15, 2025 | 23.92 |
| Dec 12, 2025 | 23.62 |
| Dec 11, 2025 | 23.30 |
| Dec 10, 2025 | 23.52 |
| Dec 9, 2025 | 22.52 |
| Dec 8, 2025 | 22.93 |
| Dec 5, 2025 | 23.12 |
| Dec 4, 2025 | 23.42 |
| Dec 3, 2025 | 23.42 |
| Dec 2, 2025 | 22.65 |
| Dec 1, 2025 | 21.85 |
| Nov 28, 2025 | 21.57 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 20.49 |
| Nov 24, 2025 | 19.40 |
| Nov 21, 2025 | 19.39 |
| Nov 20, 2025 | 19.29 |
| Nov 19, 2025 | 19.13 |
| Nov 18, 2025 | 19.62 |
| Nov 17, 2025 | 19.83 |
| Nov 14, 2025 | 20.38 |
| Nov 13, 2025 | 20.59 |
| Nov 12, 2025 | 20.84 |
| Nov 11, 2025 | 20.49 |
| Nov 10, 2025 | 20.44 |
| Nov 7, 2025 | 20.26 |
| Nov 6, 2025 | 20.00 |
| Nov 5, 2025 | 19.92 |
| Nov 4, 2025 | 20.24 |
| Nov 3, 2025 | 20.63 |
| Oct 31, 2025 | 21.86 |
| Oct 30, 2025 | 21.81 |
| Oct 29, 2025 | 21.29 |
| Oct 28, 2025 | 21.53 |
| Oct 27, 2025 | 22.17 |
| Oct 24, 2025 | 22.28 |
| Oct 23, 2025 | 22.03 |
| Oct 22, 2025 | 21.97 |
| Oct 21, 2025 | 21.73 |
| Oct 20, 2025 | 21.62 |
| Oct 17, 2025 | 21.46 |
| Oct 16, 2025 | 21.56 |
| Oct 15, 2025 | 21.34 |
| Oct 14, 2025 | 20.94 |
| Oct 13, 2025 | 20.83 |
| Oct 10, 2025 | 20.57 |
| Oct 9, 2025 | 20.65 |
| Oct 8, 2025 | 20.67 |
| Oct 7, 2025 | 20.76 |
| Oct 6, 2025 | 20.62 |
| Oct 3, 2025 | 20.68 |
| Oct 2, 2025 | 20.54 |
| Oct 1, 2025 | 20.65 |
| Sep 30, 2025 | 21.47 |
| Sep 29, 2025 | 43.17 |
| Sep 26, 2025 | 43.18 |
| Sep 25, 2025 | 43.08 |
| Sep 24, 2025 | 43.04 |
| Sep 23, 2025 | 42.77 |
| Sep 22, 2025 | 43.97 |
| Sep 19, 2025 | 43.16 |
| Sep 18, 2025 | 43.79 |
| Sep 17, 2025 | 43.25 |
| Sep 16, 2025 | 43.70 |
| Sep 15, 2025 | 44.27 |
| Sep 12, 2025 | 43.84 |
| Sep 11, 2025 | 44.08 |
| Sep 10, 2025 | 43.36 |
| Sep 9, 2025 | 43.33 |
| Sep 8, 2025 | 44.14 |
| Sep 5, 2025 | 43.15 |
| Sep 4, 2025 | 43.37 |
| Sep 3, 2025 | 42.78 |
| Sep 2, 2025 | 43.73 |
| Aug 29, 2025 | 43.61 |
| Aug 28, 2025 | 44.03 |
| Aug 27, 2025 | 43.87 |
| Aug 26, 2025 | 44.09 |
| Aug 25, 2025 | 44.88 |
| Aug 22, 2025 | 45.16 |
| Aug 21, 2025 | 43.97 |
| Aug 20, 2025 | 43.64 |
| Aug 19, 2025 | 42.48 |
| Aug 18, 2025 | 42.35 |
| Aug 15, 2025 | 42.06 |
| Aug 14, 2025 | 42.87 |
| Aug 13, 2025 | 42.95 |
| Aug 12, 2025 | 42.74 |
| Aug 11, 2025 | 41.45 |
| Aug 8, 2025 | 41.05 |
| Aug 7, 2025 | 41.10 |
| Aug 6, 2025 | 41.19 |
| Aug 5, 2025 | 41.16 |
| Aug 4, 2025 | 41.28 |
| Aug 1, 2025 | 40.93 |
| Jul 31, 2025 | 41.26 |
| Jul 30, 2025 | 41.25 |
| Jul 29, 2025 | 41.37 |
| Jul 28, 2025 | 41.46 |
| Jul 25, 2025 | 41.57 |
| Jul 24, 2025 | 41.64 |
| Jul 23, 2025 | 41.87 |
| Jul 22, 2025 | 41.40 |
| Jul 21, 2025 | 41.04 |
| Jul 18, 2025 | 41.34 |
| Jul 17, 2025 | 41.28 |
| Jul 16, 2025 | 41.81 |
| Jul 15, 2025 | 41.46 |
| Jul 14, 2025 | 41.78 |
| Jul 11, 2025 | 42.09 |
| Jul 10, 2025 | 41.45 |
| Jul 9, 2025 | 41.25 |
| Jul 8, 2025 | 41.25 |
| Jul 7, 2025 | 41.66 |
| Jul 3, 2025 | 43.57 |
| Jul 2, 2025 | 43.94 |
| Jul 1, 2025 | 43.27 |
| Jun 30, 2025 | 41.87 |
| Jun 27, 2025 | -11.01 |
| Jun 26, 2025 | -10.95 |
| Jun 25, 2025 | -10.82 |
| Jun 24, 2025 | -10.82 |
| Jun 23, 2025 | -11.11 |
| Jun 20, 2025 | -10.82 |
| Jun 18, 2025 | -10.87 |
| Jun 17, 2025 | -10.86 |
| Jun 16, 2025 | -10.86 |
| Jun 13, 2025 | -10.82 |
| Jun 12, 2025 | -10.92 |
| Jun 11, 2025 | -10.81 |
| Jun 10, 2025 | -10.87 |
| Jun 9, 2025 | -10.83 |
| Jun 6, 2025 | -10.82 |
| Jun 5, 2025 | -10.82 |
| Jun 4, 2025 | -10.88 |
| Jun 3, 2025 | -11.23 |
| Jun 2, 2025 | -11.10 |
| May 30, 2025 | -11.18 |
| May 29, 2025 | -11.18 |
| May 28, 2025 | -11.07 |
| May 27, 2025 | -11.10 |
| May 23, 2025 | -10.85 |
| May 22, 2025 | -10.78 |
| May 21, 2025 | -10.82 |
| May 20, 2025 | -10.85 |
| May 19, 2025 | -10.64 |
| May 16, 2025 | -10.77 |
| May 15, 2025 | -10.68 |
| May 14, 2025 | -10.59 |
| May 13, 2025 | -10.17 |
| May 12, 2025 | -10.09 |
| May 9, 2025 | -10.06 |
| May 8, 2025 | -10.23 |
| May 7, 2025 | -10.05 |
| May 6, 2025 | -10.05 |
| May 5, 2025 | -10.11 |
| May 2, 2025 | -9.93 |
| May 1, 2025 | -9.90 |
| Apr 30, 2025 | -9.84 |
| Apr 29, 2025 | -9.91 |
| Apr 28, 2025 | -9.98 |
| Apr 25, 2025 | -9.85 |
| Apr 24, 2025 | -9.86 |
| Apr 23, 2025 | -10.03 |
| Apr 22, 2025 | -10.13 |
| Apr 21, 2025 | -9.95 |
| Apr 17, 2025 | -10.17 |
| Apr 16, 2025 | -9.98 |
| Apr 15, 2025 | -9.89 |
| Apr 14, 2025 | -10.01 |
| Apr 11, 2025 | -9.94 |
| Apr 10, 2025 | -9.82 |
| Apr 9, 2025 | -10.00 |
| Apr 8, 2025 | -9.86 |
| Apr 7, 2025 | -10.02 |
| Apr 4, 2025 | -10.15 |
| Apr 3, 2025 | -10.34 |
| Apr 2, 2025 | -10.71 |
| Apr 1, 2025 | -10.15 |
| Mar 31, 2025 | -10.31 |
| Mar 28, 2025 | -5.32 |
| Mar 27, 2025 | -5.41 |
| Mar 26, 2025 | -5.30 |
| Mar 25, 2025 | -5.32 |
| Mar 24, 2025 | -5.27 |
| Mar 21, 2025 | -5.21 |
| Mar 20, 2025 | -5.33 |
| Mar 19, 2025 | -5.31 |
| Mar 18, 2025 | -5.24 |
| Mar 17, 2025 | -5.25 |
| Mar 14, 2025 | -5.25 |
| Mar 13, 2025 | -5.07 |
| Mar 12, 2025 | -5.17 |
| Mar 11, 2025 | -5.16 |
| Mar 10, 2025 | -5.10 |
| Mar 7, 2025 | -5.16 |
| Mar 6, 2025 | -5.07 |
| Mar 5, 2025 | -5.14 |
| Mar 4, 2025 | -5.16 |
| Mar 3, 2025 | -5.25 |
| Feb 28, 2025 | -5.31 |
| Feb 27, 2025 | -5.28 |
| Feb 26, 2025 | -5.30 |
| Feb 25, 2025 | -5.36 |
| Feb 24, 2025 | -5.37 |
| Feb 21, 2025 | -5.38 |
| Feb 20, 2025 | -5.35 |
| Feb 19, 2025 | -5.33 |
| Feb 18, 2025 | -5.38 |
| Feb 14, 2025 | -5.36 |
| Feb 13, 2025 | -5.50 |
| Feb 12, 2025 | -5.45 |
| Feb 11, 2025 | -5.53 |
| Feb 10, 2025 | -5.38 |
| Feb 7, 2025 | -5.42 |
| Feb 6, 2025 | -5.50 |
| Feb 5, 2025 | -5.51 |
| Feb 4, 2025 | -5.54 |
| Feb 3, 2025 | -5.46 |
| Jan 31, 2025 | -5.59 |
| Jan 30, 2025 | -5.66 |
| Jan 29, 2025 | -5.62 |
| Jan 28, 2025 | -5.64 |
| Jan 27, 2025 | -5.63 |
| Jan 24, 2025 | -5.62 |
| Jan 23, 2025 | -5.62 |
| Jan 22, 2025 | -5.60 |
| Jan 21, 2025 | -5.75 |
| Jan 17, 2025 | -5.89 |
| Jan 16, 2025 | -5.93 |
| Jan 15, 2025 | -5.49 |
| Jan 14, 2025 | -5.36 |
| Jan 13, 2025 | -5.39 |
| Jan 10, 2025 | -5.23 |
| Jan 8, 2025 | -5.39 |
| Jan 7, 2025 | -5.45 |
| Jan 6, 2025 | -5.68 |
| Jan 3, 2025 | -4.76 |
| Jan 2, 2025 | -4.69 |
| Dec 31, 2024 | -4.69 |
| Dec 30, 2024 | -4.06 |
| Dec 27, 2024 | -4.05 |
| Dec 26, 2024 | -4.11 |
| Dec 24, 2024 | -4.21 |
| Dec 23, 2024 | -4.16 |
| Dec 20, 2024 | -4.17 |
| Dec 19, 2024 | -4.02 |
| Dec 18, 2024 | -4.11 |
| Dec 17, 2024 | -4.18 |
| Dec 16, 2024 | -4.10 |
| Dec 13, 2024 | -4.12 |
| Dec 12, 2024 | -4.24 |
| Dec 11, 2024 | -4.25 |
| Dec 10, 2024 | -4.20 |
| Dec 9, 2024 | -4.28 |
| Dec 6, 2024 | -4.42 |
| Dec 5, 2024 | -4.39 |
| Dec 4, 2024 | -4.28 |
| Dec 3, 2024 | -4.26 |
| Dec 2, 2024 | -4.21 |
| Nov 29, 2024 | -4.26 |
| Nov 27, 2024 | -4.24 |
| Nov 26, 2024 | -4.28 |
| Nov 25, 2024 | -4.21 |
| Nov 22, 2024 | -4.21 |
| Nov 21, 2024 | -4.18 |
| Nov 20, 2024 | -3.99 |
| Nov 19, 2024 | -4.02 |
| Nov 18, 2024 | -3.98 |
| Nov 15, 2024 | -4.04 |
| Nov 14, 2024 | -4.03 |
| Nov 13, 2024 | -4.10 |
| Nov 12, 2024 | -4.11 |
| Nov 11, 2024 | -4.25 |
| Nov 8, 2024 | -4.19 |
| Nov 7, 2024 | -4.23 |
| Nov 6, 2024 | -4.28 |
| Nov 5, 2024 | -4.12 |
| Nov 4, 2024 | -3.89 |
| Nov 1, 2024 | -3.88 |
| Oct 31, 2024 | -3.90 |
| Oct 30, 2024 | -3.91 |
| Oct 29, 2024 | -3.99 |
| Oct 28, 2024 | -4.07 |
| Oct 25, 2024 | -4.12 |
| Oct 24, 2024 | -4.13 |
| Oct 23, 2024 | -4.14 |
| Oct 22, 2024 | -4.14 |
| Oct 21, 2024 | -4.12 |
| Oct 18, 2024 | -4.17 |
| Oct 17, 2024 | -4.26 |
| Oct 16, 2024 | -4.19 |
| Oct 15, 2024 | -4.14 |
| Oct 14, 2024 | -4.19 |
| Oct 11, 2024 | -4.15 |
| Oct 10, 2024 | -4.28 |
| Oct 9, 2024 | -4.02 |
| Oct 8, 2024 | -4.03 |
| Oct 7, 2024 | -4.06 |
| Oct 4, 2024 | -4.44 |
| Oct 3, 2024 | -4.32 |
| Oct 2, 2024 | -4.34 |
| Oct 1, 2024 | -4.37 |
| Sep 30, 2024 | -4.45 |
| Sep 27, 2024 | -4.75 |
| Sep 26, 2024 | -4.75 |
| Sep 25, 2024 | -4.75 |
| Sep 24, 2024 | -4.71 |
| Sep 23, 2024 | -4.78 |
| Sep 20, 2024 | -4.84 |
| Sep 19, 2024 | -5.09 |
| Sep 18, 2024 | -5.02 |
| Sep 17, 2024 | -4.95 |
| Sep 16, 2024 | -4.95 |
| Sep 13, 2024 | -4.87 |
| Sep 12, 2024 | -4.64 |
| Sep 11, 2024 | -4.60 |
| Sep 10, 2024 | -4.67 |
| Sep 9, 2024 | -4.69 |
| Sep 6, 2024 | -4.68 |
| Sep 5, 2024 | -4.74 |
| Sep 4, 2024 | -4.88 |
| Sep 3, 2024 | -4.82 |
| Aug 30, 2024 | -4.98 |
| Aug 29, 2024 | -4.97 |
| Aug 28, 2024 | -4.94 |
| Aug 27, 2024 | -4.94 |
| Aug 26, 2024 | -4.85 |
| Aug 23, 2024 | -4.96 |
| Aug 22, 2024 | -4.81 |
| Aug 21, 2024 | -4.97 |
| Aug 20, 2024 | -4.81 |
| Aug 19, 2024 | -4.93 |
| Aug 16, 2024 | -4.72 |
| Aug 15, 2024 | -4.68 |
| Aug 14, 2024 | -4.67 |
| Aug 13, 2024 | -4.62 |
| Aug 12, 2024 | -4.56 |
| Aug 9, 2024 | -4.62 |
| Aug 8, 2024 | -4.71 |
| Aug 7, 2024 | -4.67 |
| Aug 6, 2024 | -4.87 |
| Aug 5, 2024 | -4.65 |
| Aug 2, 2024 | -4.86 |
| Aug 1, 2024 | -4.96 |
| Jul 31, 2024 | -5.00 |
| Jul 30, 2024 | -4.94 |
| Jul 29, 2024 | -4.85 |
| Jul 26, 2024 | -4.84 |
| Jul 25, 2024 | -4.73 |
| Jul 24, 2024 | -4.58 |
| Jul 23, 2024 | -4.66 |
| Jul 22, 2024 | -4.57 |
| Jul 19, 2024 | -4.51 |
| Jul 18, 2024 | -4.55 |
| Jul 17, 2024 | -4.59 |
| Jul 16, 2024 | -4.54 |
| Jul 15, 2024 | -4.38 |
| Jul 12, 2024 | -4.34 |
| Jul 11, 2024 | -4.40 |
| Jul 10, 2024 | -4.24 |
| Jul 9, 2024 | -4.25 |
| Jul 8, 2024 | -4.29 |
| Jul 5, 2024 | -4.25 |
| Jul 3, 2024 | -4.23 |
| Jul 2, 2024 | -4.36 |
| Jul 1, 2024 | -4.42 |
| Jun 28, 2024 | -5.08 |
| Jun 27, 2024 | -5.14 |
| Jun 26, 2024 | -5.11 |
| Jun 25, 2024 | -4.98 |
| Jun 24, 2024 | -4.89 |
| Jun 21, 2024 | -4.82 |
| Jun 20, 2024 | -4.84 |
| Jun 18, 2024 | -4.84 |
| Jun 17, 2024 | -4.88 |
| Jun 14, 2024 | -4.93 |
| Jun 13, 2024 | -5.08 |
| Jun 12, 2024 | -5.05 |
| Jun 11, 2024 | -5.05 |
| Jun 10, 2024 | -5.18 |
| Jun 7, 2024 | -5.07 |
| Jun 6, 2024 | -5.01 |
| Jun 5, 2024 | -5.13 |
| Jun 4, 2024 | -5.08 |
| Jun 3, 2024 | -5.07 |
| May 31, 2024 | -5.25 |
| May 30, 2024 | -5.24 |
| May 29, 2024 | -5.09 |
| May 28, 2024 | -5.22 |
| May 24, 2024 | -4.94 |
| May 23, 2024 | -5.05 |
| May 22, 2024 | -5.19 |
| May 21, 2024 | -5.37 |
| May 20, 2024 | -5.29 |
| May 17, 2024 | -5.35 |
| May 16, 2024 | -5.35 |
| May 15, 2024 | -5.39 |
| May 14, 2024 | -5.35 |
| May 13, 2024 | -5.29 |
| May 10, 2024 | -5.29 |
| May 9, 2024 | -5.43 |
| May 8, 2024 | -5.32 |
| May 7, 2024 | -5.10 |
| May 6, 2024 | -5.63 |
| May 3, 2024 | -5.61 |
| May 2, 2024 | -5.63 |
| May 1, 2024 | -5.55 |
| Apr 30, 2024 | -5.47 |
| Apr 29, 2024 | -5.60 |
| Apr 26, 2024 | -5.64 |
| Apr 25, 2024 | -5.54 |
| Apr 24, 2024 | -5.49 |
| Apr 23, 2024 | -5.55 |
| Apr 22, 2024 | -5.46 |
| Apr 19, 2024 | -5.49 |
| Apr 18, 2024 | -5.27 |
| Apr 17, 2024 | -5.22 |
| Apr 16, 2024 | -5.29 |
| Apr 15, 2024 | -5.28 |
| Apr 12, 2024 | -5.39 |
| Apr 11, 2024 | -5.56 |
| Apr 10, 2024 | -5.59 |
| Apr 9, 2024 | -5.72 |
| Apr 8, 2024 | -5.69 |
| Apr 5, 2024 | -5.71 |
| Apr 4, 2024 | -5.77 |
| Apr 3, 2024 | -5.69 |
| Apr 2, 2024 | -5.61 |
| Apr 1, 2024 | -5.75 |
| Mar 28, 2024 | -7.91 |
| Mar 27, 2024 | -7.93 |
| Mar 26, 2024 | -7.74 |
| Mar 25, 2024 | -7.72 |
| Mar 22, 2024 | -7.73 |
| Mar 21, 2024 | -7.97 |
| Mar 20, 2024 | -7.85 |
| Mar 19, 2024 | -7.63 |
| Mar 18, 2024 | -7.44 |
| Mar 15, 2024 | -7.61 |
| Mar 14, 2024 | -7.29 |
| Mar 13, 2024 | -7.31 |
| Mar 12, 2024 | -7.29 |
| Mar 11, 2024 | -7.17 |
| Mar 8, 2024 | -7.29 |
| Mar 7, 2024 | -7.28 |
| Mar 6, 2024 | -7.26 |
| Mar 5, 2024 | -7.28 |
| Mar 4, 2024 | -7.46 |
| Mar 1, 2024 | -7.48 |
| Feb 29, 2024 | -7.46 |
| Feb 28, 2024 | -7.34 |
| Feb 27, 2024 | -7.40 |
| Feb 26, 2024 | -7.36 |
| Feb 23, 2024 | -7.37 |
| Feb 22, 2024 | -7.58 |
| Feb 21, 2024 | -7.60 |
| Feb 20, 2024 | -7.72 |
| Feb 16, 2024 | -7.86 |
| Feb 15, 2024 | -7.89 |
| Feb 14, 2024 | -7.69 |
| Feb 13, 2024 | -7.62 |
| Feb 12, 2024 | -8.21 |
| Feb 9, 2024 | -7.83 |
| Feb 8, 2024 | -7.80 |
| Feb 7, 2024 | -7.59 |
| Feb 6, 2024 | -7.76 |
| Feb 5, 2024 | -7.35 |
| Feb 2, 2024 | -7.63 |
| Feb 1, 2024 | -7.89 |
| Jan 31, 2024 | -7.96 |
| Jan 30, 2024 | -8.12 |
| Jan 29, 2024 | -8.13 |
| Jan 26, 2024 | -8.12 |
| Jan 25, 2024 | -8.26 |
| Jan 24, 2024 | -8.07 |
| Jan 23, 2024 | -8.10 |
| Jan 22, 2024 | -8.18 |
| Jan 19, 2024 | -8.03 |
| Jan 18, 2024 | -7.80 |
| Jan 17, 2024 | -7.71 |
| Jan 16, 2024 | -7.54 |
| Jan 12, 2024 | -7.62 |
| Jan 11, 2024 | -7.44 |
| Jan 10, 2024 | -7.61 |
| Jan 9, 2024 | -7.64 |
| Jan 8, 2024 | -7.60 |
| Jan 5, 2024 | -7.86 |
| Jan 4, 2024 | -8.03 |
| Jan 3, 2024 | -8.02 |
| Jan 2, 2024 | -7.93 |
| Dec 29, 2023 | -9.84 |
| Dec 28, 2023 | -9.96 |
| Dec 27, 2023 | -10.09 |
| Dec 26, 2023 | -10.11 |
| Dec 22, 2023 | -10.00 |
| Dec 21, 2023 | -9.94 |
| Dec 20, 2023 | -9.85 |
| Dec 19, 2023 | -9.93 |
| Dec 18, 2023 | -9.83 |
| Dec 15, 2023 | -9.96 |
| Dec 14, 2023 | -10.11 |
| Dec 13, 2023 | -10.33 |
| Dec 12, 2023 | -10.18 |
| Dec 11, 2023 | -10.11 |
| Dec 8, 2023 | -10.11 |
| Dec 7, 2023 | -10.08 |
| Dec 6, 2023 | -9.84 |
| Dec 5, 2023 | -9.79 |
| Dec 4, 2023 | -9.73 |
| Dec 1, 2023 | -9.63 |
| Nov 30, 2023 | -9.47 |
| Nov 29, 2023 | -9.56 |
| Nov 28, 2023 | -9.50 |
| Nov 27, 2023 | -9.40 |
| Nov 24, 2023 | -9.29 |
| Nov 22, 2023 | -9.24 |
| Nov 21, 2023 | -9.16 |
| Nov 20, 2023 | -9.22 |
| Nov 17, 2023 | -9.17 |
| Nov 16, 2023 | -9.21 |
| Nov 15, 2023 | -9.34 |
| Nov 14, 2023 | -9.19 |
| Nov 13, 2023 | -8.83 |
| Nov 10, 2023 | -8.61 |
| Nov 9, 2023 | -8.62 |
| Nov 8, 2023 | -8.66 |
| Nov 7, 2023 | -8.71 |
| Nov 6, 2023 | -8.69 |
| Nov 3, 2023 | -8.69 |
| Nov 2, 2023 | -8.55 |
| Nov 1, 2023 | -8.33 |
| Oct 31, 2023 | -8.30 |
| Oct 30, 2023 | -8.18 |
| Oct 27, 2023 | -8.09 |
| Oct 26, 2023 | -8.09 |
| Oct 25, 2023 | -8.08 |
| Oct 24, 2023 | -8.07 |
| Oct 23, 2023 | -8.04 |
| Oct 20, 2023 | -8.18 |
| Oct 19, 2023 | -8.28 |
| Oct 18, 2023 | -8.25 |
| Oct 17, 2023 | -8.50 |
| Oct 16, 2023 | -8.49 |
| Oct 13, 2023 | -8.29 |
| Oct 12, 2023 | -8.39 |
| Oct 11, 2023 | -8.53 |
| Oct 10, 2023 | -8.53 |
| Oct 9, 2023 | -8.50 |
| Oct 6, 2023 | -8.40 |
| Oct 5, 2023 | -8.37 |
| Oct 4, 2023 | -8.40 |
| Oct 3, 2023 | -8.32 |
| Oct 2, 2023 | -8.44 |
| Sep 29, 2023 | -0.17 |
| Sep 28, 2023 | -0.17 |
| Sep 27, 2023 | -0.17 |
| Sep 26, 2023 | -0.17 |
| Sep 25, 2023 | -0.17 |
| Sep 22, 2023 | -0.17 |
| Sep 21, 2023 | -0.17 |
| Sep 20, 2023 | -0.17 |
| Sep 19, 2023 | -0.17 |
| Sep 18, 2023 | -0.17 |
| Sep 15, 2023 | -0.17 |
| Sep 14, 2023 | -0.17 |
| Sep 13, 2023 | -0.17 |
| Sep 12, 2023 | -0.17 |
| Sep 11, 2023 | -0.17 |
| Sep 8, 2023 | -0.17 |
| Sep 7, 2023 | -0.17 |
| Sep 6, 2023 | -0.17 |
| Sep 5, 2023 | -0.17 |
| Sep 1, 2023 | -0.17 |
| Aug 31, 2023 | -0.17 |
| Aug 30, 2023 | -0.17 |
| Aug 29, 2023 | -0.17 |
| Aug 28, 2023 | -0.17 |
| Aug 25, 2023 | -0.17 |
| Aug 24, 2023 | -0.17 |
| Aug 23, 2023 | -0.17 |
| Aug 22, 2023 | -0.17 |
| Aug 21, 2023 | -0.17 |
| Aug 18, 2023 | -0.17 |
| Aug 17, 2023 | -0.17 |
| Aug 16, 2023 | -0.17 |
| Aug 15, 2023 | -0.17 |
| Aug 14, 2023 | -0.17 |
| Aug 11, 2023 | -0.17 |
| Aug 10, 2023 | -0.17 |
| Aug 9, 2023 | -0.17 |
| Aug 8, 2023 | -0.17 |
| Aug 7, 2023 | -0.17 |
| Aug 4, 2023 | -0.17 |
| Aug 3, 2023 | -0.17 |
| Aug 2, 2023 | -0.17 |
| Aug 1, 2023 | -0.17 |
| Jul 31, 2023 | -0.17 |
| Jul 28, 2023 | -0.17 |
| Jul 27, 2023 | -0.17 |
| Jul 26, 2023 | -0.17 |
| Jul 25, 2023 | -0.17 |
| Jul 24, 2023 | -0.17 |
| Jul 21, 2023 | -0.17 |
| Jul 20, 2023 | -0.17 |
| Jul 19, 2023 | -0.17 |
| Jul 18, 2023 | -0.17 |
| Jul 17, 2023 | -0.17 |
| Jul 14, 2023 | -0.17 |
| Jul 13, 2023 | -0.17 |
| Jul 12, 2023 | -0.17 |
| Jul 11, 2023 | -0.17 |
| Jul 10, 2023 | -0.17 |
| Jul 7, 2023 | -0.17 |
| Jul 6, 2023 | -0.17 |
| Jul 5, 2023 | -0.17 |
| Jul 3, 2023 | -0.17 |
| Jun 30, 2023 | -0.17 |
| Jun 29, 2023 | -0.17 |
| Jun 28, 2023 | -0.17 |
| Jun 27, 2023 | -0.17 |
| Jun 26, 2023 | -0.17 |
| Jun 23, 2023 | -0.17 |
| Jun 22, 2023 | -0.17 |
| Jun 21, 2023 | -0.17 |
| Jun 20, 2023 | -0.17 |
| Jun 16, 2023 | -0.17 |
| Jun 15, 2023 | -0.17 |
| Jun 14, 2023 | -0.17 |
| Jun 13, 2023 | -0.17 |
| Jun 12, 2023 | -0.17 |
| Jun 9, 2023 | -0.17 |
| Jun 8, 2023 | -0.17 |
| Jun 7, 2023 | -0.17 |
| Jun 6, 2023 | -0.17 |
| Jun 5, 2023 | -0.17 |
| Jun 2, 2023 | -0.17 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.17 |
| May 30, 2023 | -0.17 |
| May 26, 2023 | -0.17 |
| May 25, 2023 | -0.17 |
| May 24, 2023 | -0.17 |
| May 23, 2023 | -0.17 |
| May 22, 2023 | -0.17 |
| May 19, 2023 | -0.17 |
| May 18, 2023 | -0.17 |
| May 17, 2023 | -0.17 |
| May 16, 2023 | -0.17 |
| May 15, 2023 | -0.17 |
| May 12, 2023 | -0.17 |
| May 11, 2023 | -0.17 |
| May 10, 2023 | -0.17 |
| May 9, 2023 | -0.17 |
| May 8, 2023 | -0.17 |
| May 5, 2023 | -0.17 |
| May 4, 2023 | -0.17 |
| May 3, 2023 | -0.17 |
| May 2, 2023 | -0.17 |
| May 1, 2023 | -0.17 |
| Apr 28, 2023 | -0.17 |
| Apr 27, 2023 | -0.17 |
| Apr 26, 2023 | -0.17 |
| Apr 25, 2023 | -0.17 |
| Apr 24, 2023 | -0.17 |
| Apr 21, 2023 | -0.17 |
| Apr 20, 2023 | -0.17 |
| Apr 19, 2023 | -0.17 |
| Apr 18, 2023 | -0.17 |
| Apr 17, 2023 | -0.17 |
| Apr 14, 2023 | -0.17 |
| Apr 13, 2023 | -0.17 |
| Apr 12, 2023 | -0.17 |
| Apr 11, 2023 | -0.17 |
| Apr 10, 2023 | -0.17 |
| Apr 6, 2023 | -0.17 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.17 |
| Mar 31, 2023 | -0.17 |
| Mar 30, 2023 | -13.86 |
| Mar 29, 2023 | -13.83 |
| Mar 28, 2023 | -14.04 |
| Mar 27, 2023 | -14.11 |
| Mar 24, 2023 | -13.85 |
| Mar 23, 2023 | -13.84 |
| Mar 22, 2023 | -14.14 |
| Mar 21, 2023 | -14.21 |
| Mar 20, 2023 | -14.19 |
| Mar 17, 2023 | -14.14 |
| Mar 16, 2023 | -14.32 |
| Mar 15, 2023 | -14.39 |
| Mar 14, 2023 | -14.54 |
| Mar 13, 2023 | -14.26 |
| Mar 10, 2023 | -14.31 |
| Mar 9, 2023 | -14.53 |
| Mar 8, 2023 | -14.81 |
| Mar 7, 2023 | -14.87 |
| Mar 6, 2023 | -15.04 |
| Mar 3, 2023 | -14.85 |
| Mar 2, 2023 | -14.75 |
| Mar 1, 2023 | -14.66 |
| Feb 28, 2023 | -14.81 |
| Feb 27, 2023 | -14.93 |
| Feb 24, 2023 | -14.96 |
| Feb 23, 2023 | -15.14 |
| Feb 22, 2023 | -15.20 |
| Feb 21, 2023 | -15.25 |
| Feb 17, 2023 | -15.29 |
| Feb 16, 2023 | -15.05 |
| Feb 15, 2023 | -15.39 |
| Feb 14, 2023 | -15.15 |
| Feb 13, 2023 | -15.44 |
| Feb 10, 2023 | -15.33 |
| Feb 9, 2023 | -15.13 |
| Feb 8, 2023 | -15.10 |
| Feb 7, 2023 | -15.46 |
| Feb 6, 2023 | -15.30 |
| Feb 3, 2023 | -15.81 |
| Feb 2, 2023 | -16.03 |
| Feb 1, 2023 | -15.67 |
| Jan 31, 2023 | -15.23 |
| Jan 30, 2023 | -14.88 |
| Jan 27, 2023 | -15.03 |
| Jan 26, 2023 | -15.31 |
| Jan 25, 2023 | -15.49 |
| Jan 24, 2023 | -15.50 |
| Jan 23, 2023 | -15.76 |
| Jan 20, 2023 | -15.64 |
| Jan 19, 2023 | -15.24 |
| Jan 18, 2023 | -15.22 |
| Jan 17, 2023 | -14.71 |
| Jan 13, 2023 | -14.47 |
| Jan 12, 2023 | -14.32 |
| Jan 11, 2023 | -14.28 |
| Jan 10, 2023 | -14.15 |
| Jan 9, 2023 | -13.92 |
| Jan 6, 2023 | -13.88 |
| Jan 5, 2023 | -13.71 |
| Jan 4, 2023 | -13.82 |
| Jan 3, 2023 | -13.73 |
| Dec 30, 2022 | -13.00 |
| Dec 29, 2022 | -12.96 |
| Dec 28, 2022 | -12.86 |
| Dec 27, 2022 | -12.88 |
| Dec 23, 2022 | -12.99 |
| Dec 22, 2022 | -12.88 |
| Dec 21, 2022 | -13.09 |
| Dec 20, 2022 | -12.79 |
| Dec 19, 2022 | -12.64 |
| Dec 16, 2022 | -12.96 |
| Dec 15, 2022 | -13.43 |
| Dec 14, 2022 | -13.63 |
| Dec 13, 2022 | -15.03 |
| Dec 12, 2022 | -15.02 |
| Dec 9, 2022 | -15.09 |
| Dec 8, 2022 | -14.98 |
| Dec 7, 2022 | -15.07 |
| Dec 6, 2022 | -14.32 |
| Dec 5, 2022 | -15.95 |
| Dec 2, 2022 | -16.36 |
| Dec 1, 2022 | -16.34 |
| Nov 30, 2022 | -16.76 |
| Nov 29, 2022 | -16.95 |
| Nov 28, 2022 | -17.19 |
| Nov 25, 2022 | -17.57 |
| Nov 23, 2022 | -17.50 |
| Nov 22, 2022 | -17.50 |
| Nov 21, 2022 | -17.36 |
| Nov 18, 2022 | -17.52 |
| Nov 17, 2022 | -17.49 |
| Nov 16, 2022 | -17.41 |
| Nov 15, 2022 | -17.09 |
| Nov 14, 2022 | -17.01 |
| Nov 11, 2022 | -17.53 |
| Nov 10, 2022 | -17.65 |
| Nov 9, 2022 | -17.27 |
| Nov 8, 2022 | -17.45 |
| Nov 7, 2022 | -17.40 |
| Nov 4, 2022 | -17.24 |
| Nov 3, 2022 | -16.62 |
| Nov 2, 2022 | -16.99 |
| Nov 1, 2022 | -16.84 |
| Oct 31, 2022 | -16.59 |
| Oct 28, 2022 | -16.55 |
| Oct 27, 2022 | -16.20 |
| Oct 26, 2022 | -16.24 |
| Oct 25, 2022 | -15.99 |
| Oct 24, 2022 | -15.63 |
| Oct 21, 2022 | -15.28 |
| Oct 20, 2022 | -15.24 |
| Oct 19, 2022 | -15.51 |
| Oct 18, 2022 | -15.71 |
| Oct 17, 2022 | -15.70 |
| Oct 14, 2022 | -15.66 |
| Oct 13, 2022 | -16.00 |
| Oct 12, 2022 | -15.60 |
| Oct 11, 2022 | -15.53 |
| Oct 10, 2022 | -15.27 |
| Oct 7, 2022 | -15.09 |
| Oct 6, 2022 | -15.30 |
| Oct 5, 2022 | -15.84 |
| Oct 4, 2022 | -16.51 |
| Oct 3, 2022 | -15.99 |
| Sep 30, 2022 | -15.33 |
| Sep 29, 2022 | 0.05 |
| Sep 28, 2022 | 0.05 |
| Sep 27, 2022 | 0.05 |
| Sep 26, 2022 | 0.05 |
| Sep 23, 2022 | 0.05 |
| Sep 22, 2022 | 0.05 |
| Sep 21, 2022 | 0.05 |
| Sep 20, 2022 | 0.05 |
| Sep 19, 2022 | 0.05 |
| Sep 16, 2022 | 0.05 |
| Sep 15, 2022 | 0.05 |
| Sep 14, 2022 | 0.05 |
| Sep 13, 2022 | 0.05 |
| Sep 12, 2022 | 0.05 |
| Sep 9, 2022 | 0.05 |
| Sep 8, 2022 | 0.05 |
| Sep 7, 2022 | 0.05 |
| Sep 6, 2022 | 0.05 |
| Sep 2, 2022 | 0.05 |
| Sep 1, 2022 | 0.05 |
| Aug 31, 2022 | 0.05 |
| Aug 30, 2022 | 0.05 |
| Aug 29, 2022 | 0.05 |
| Aug 26, 2022 | 0.05 |
| Aug 25, 2022 | 0.05 |
| Aug 24, 2022 | 0.05 |
| Aug 23, 2022 | 0.05 |
| Aug 22, 2022 | 0.05 |
| Aug 19, 2022 | 0.05 |
| Aug 18, 2022 | 0.05 |
| Aug 17, 2022 | 0.05 |
| Aug 16, 2022 | 0.05 |
| Aug 15, 2022 | 0.05 |
| Aug 12, 2022 | 0.05 |
| Aug 11, 2022 | 0.05 |
| Aug 10, 2022 | 0.05 |
| Aug 9, 2022 | 0.05 |
| Aug 8, 2022 | 0.05 |
| Aug 5, 2022 | 0.05 |
| Aug 4, 2022 | 0.05 |
| Aug 3, 2022 | 0.05 |
| Aug 2, 2022 | 0.05 |
| Aug 1, 2022 | 0.05 |
| Jul 29, 2022 | 0.05 |
| Jul 28, 2022 | 0.05 |
| Jul 27, 2022 | 0.05 |
| Jul 26, 2022 | 0.05 |
| Jul 25, 2022 | 0.05 |
| Jul 22, 2022 | 0.05 |
| Jul 21, 2022 | 0.05 |
| Jul 20, 2022 | 0.05 |
| Jul 19, 2022 | 0.05 |
| Jul 18, 2022 | 0.05 |
| Jul 15, 2022 | 0.05 |
| Jul 14, 2022 | 0.05 |
| Jul 13, 2022 | 0.05 |
| Jul 12, 2022 | 0.05 |
| Jul 11, 2022 | 0.05 |
| Jul 8, 2022 | 0.05 |
| Jul 7, 2022 | 0.05 |
| Jul 6, 2022 | 0.05 |
| Jul 5, 2022 | 0.05 |
| Jul 1, 2022 | 0.05 |
| Jun 30, 2022 | 0.05 |
| Jun 29, 2022 | 0.79 |
| Jun 28, 2022 | 0.79 |
| Jun 27, 2022 | 0.79 |
| Jun 24, 2022 | 0.79 |
| Jun 23, 2022 | 0.79 |
| Jun 22, 2022 | 0.79 |
| Jun 21, 2022 | 0.79 |
| Jun 17, 2022 | 0.79 |
| Jun 16, 2022 | 0.79 |
| Jun 15, 2022 | 0.79 |
| Jun 14, 2022 | 0.79 |
| Jun 13, 2022 | 0.79 |
| Jun 10, 2022 | 0.79 |
| Jun 9, 2022 | 0.79 |
| Jun 8, 2022 | 0.79 |
| Jun 7, 2022 | 0.79 |
| Jun 6, 2022 | 0.79 |
| Jun 3, 2022 | 0.79 |
| Jun 2, 2022 | 0.79 |
| Jun 1, 2022 | 0.79 |
| May 31, 2022 | 0.79 |
| May 27, 2022 | 0.79 |
| May 26, 2022 | 0.79 |
| May 25, 2022 | 0.79 |
| May 24, 2022 | 0.79 |
| May 23, 2022 | 0.79 |
| May 20, 2022 | 0.79 |
| May 19, 2022 | 0.79 |
| May 18, 2022 | 0.79 |
| May 17, 2022 | 0.79 |
| May 16, 2022 | 0.79 |
| May 13, 2022 | 0.79 |
| May 12, 2022 | 0.79 |
| May 11, 2022 | 0.79 |
| May 10, 2022 | 0.79 |
| May 9, 2022 | 0.79 |
| May 6, 2022 | 0.79 |
| May 5, 2022 | 0.79 |
| May 4, 2022 | 0.79 |
| May 3, 2022 | 0.79 |
| May 2, 2022 | 0.79 |
| Apr 29, 2022 | 0.79 |
| Apr 28, 2022 | 0.79 |
| Apr 27, 2022 | 0.79 |
| Apr 26, 2022 | 0.79 |
| Apr 25, 2022 | 0.79 |
| Apr 22, 2022 | 0.79 |
| Apr 21, 2022 | 0.79 |
| Apr 20, 2022 | 0.79 |
| Apr 19, 2022 | 0.79 |
| Apr 18, 2022 | 0.79 |
| Apr 14, 2022 | 0.79 |
| Apr 13, 2022 | 0.79 |
| Apr 12, 2022 | 0.79 |
| Apr 11, 2022 | 0.79 |
| Apr 8, 2022 | 0.79 |
| Apr 7, 2022 | 0.79 |
| Apr 6, 2022 | 0.79 |
| Apr 5, 2022 | 0.79 |
| Apr 4, 2022 | 0.79 |
| Apr 1, 2022 | 0.79 |
| Mar 31, 2022 | 0.79 |
| Mar 30, 2022 | -29.46 |
| Mar 29, 2022 | -29.77 |
| Mar 28, 2022 | -29.40 |
| Mar 25, 2022 | -29.24 |
| Mar 24, 2022 | -28.49 |
| Mar 23, 2022 | -29.73 |
| Mar 22, 2022 | -27.26 |
| Mar 21, 2022 | -27.62 |
| Mar 18, 2022 | -28.10 |
| Mar 17, 2022 | -28.02 |
| Mar 16, 2022 | -27.96 |
| Mar 15, 2022 | -27.90 |
| Mar 14, 2022 | -27.74 |
| Mar 11, 2022 | -28.16 |
| Mar 10, 2022 | -28.71 |
| Mar 9, 2022 | -27.60 |
| Mar 8, 2022 | -27.25 |
| Mar 7, 2022 | -27.26 |
| Mar 4, 2022 | -27.36 |
| Mar 3, 2022 | -27.86 |
| Mar 2, 2022 | -27.63 |
| Mar 1, 2022 | -27.10 |
| Feb 28, 2022 | -26.84 |
| Feb 25, 2022 | -27.18 |
| Feb 24, 2022 | -27.06 |
| Feb 23, 2022 | -26.64 |
| Feb 22, 2022 | -26.66 |
| Feb 18, 2022 | -26.66 |
| Feb 17, 2022 | -26.68 |
| Feb 16, 2022 | -26.73 |
| Feb 15, 2022 | -26.55 |
| Feb 14, 2022 | -26.58 |
| Feb 11, 2022 | -26.73 |
| Feb 10, 2022 | -26.70 |
| Feb 9, 2022 | -26.59 |
| Feb 8, 2022 | -26.87 |
| Feb 7, 2022 | -27.42 |
| Feb 4, 2022 | -27.11 |
| Feb 3, 2022 | -27.21 |
| Feb 2, 2022 | -28.74 |
| Feb 1, 2022 | -29.22 |
| Jan 31, 2022 | -29.45 |
| Jan 28, 2022 | -28.94 |
| Jan 27, 2022 | -29.07 |
| Jan 26, 2022 | -29.07 |
| Jan 25, 2022 | -28.93 |
| Jan 24, 2022 | -29.16 |
| Jan 21, 2022 | -29.41 |
| Jan 20, 2022 | -29.78 |
| Jan 19, 2022 | -29.79 |
| Jan 18, 2022 | -30.34 |
| Jan 14, 2022 | -30.61 |
| Jan 13, 2022 | -30.67 |
| Jan 12, 2022 | -30.51 |
| Jan 11, 2022 | -30.30 |
| Jan 10, 2022 | -30.82 |
| Jan 7, 2022 | -31.20 |
| Jan 6, 2022 | -31.08 |
| Jan 5, 2022 | -31.45 |
| Jan 4, 2022 | -31.36 |
| Jan 3, 2022 | -30.83 |
| Dec 31, 2021 | -30.30 |
| Dec 30, 2021 | -48.55 |
| Dec 29, 2021 | -49.25 |
| Dec 28, 2021 | -49.02 |
| Dec 27, 2021 | -48.71 |
| Dec 23, 2021 | -48.06 |
| Dec 22, 2021 | -47.43 |
| Dec 21, 2021 | -46.76 |
| Dec 20, 2021 | -46.84 |
| Dec 17, 2021 | -46.83 |
| Dec 16, 2021 | -46.83 |
| Dec 15, 2021 | -47.35 |
| Dec 14, 2021 | -47.42 |
| Dec 13, 2021 | -47.94 |
| Dec 10, 2021 | -48.42 |
| Dec 9, 2021 | -48.24 |
| Dec 8, 2021 | -47.69 |
| Dec 7, 2021 | -47.83 |
| Dec 6, 2021 | -48.49 |
| Dec 3, 2021 | -46.52 |
| Dec 2, 2021 | -46.22 |
| Dec 1, 2021 | -45.65 |
| Nov 30, 2021 | -46.27 |
| Nov 29, 2021 | -47.13 |
| Nov 26, 2021 | -47.19 |
| Nov 24, 2021 | -46.83 |
| Nov 23, 2021 | -47.35 |
| Nov 22, 2021 | -47.87 |
| Nov 19, 2021 | -47.94 |
| Nov 18, 2021 | -48.36 |
| Nov 17, 2021 | -48.25 |
| Nov 16, 2021 | -48.84 |
| Nov 15, 2021 | -49.43 |
| Nov 12, 2021 | -49.57 |
| Nov 11, 2021 | -49.90 |
| Nov 10, 2021 | -49.13 |
| Nov 9, 2021 | -48.63 |
| Nov 8, 2021 | -48.24 |
| Nov 5, 2021 | -49.28 |
| Nov 4, 2021 | -48.07 |
| Nov 3, 2021 | -47.31 |
| Nov 2, 2021 | -46.79 |
| Nov 1, 2021 | -47.03 |
| Oct 29, 2021 | -47.29 |
| Oct 28, 2021 | -47.25 |
| Oct 27, 2021 | -47.25 |
| Oct 26, 2021 | -47.29 |
| Oct 25, 2021 | -47.14 |
| Oct 22, 2021 | -46.96 |
| Oct 21, 2021 | -46.92 |
| Oct 20, 2021 | -46.65 |
| Oct 19, 2021 | -46.33 |
| Oct 18, 2021 | -45.84 |
| Oct 15, 2021 | -45.73 |
| Oct 14, 2021 | -46.05 |
| Oct 13, 2021 | -45.73 |
| Oct 12, 2021 | -45.85 |
| Oct 11, 2021 | -46.37 |
| Oct 8, 2021 | -46.42 |
| Oct 7, 2021 | -46.48 |
| Oct 6, 2021 | -46.40 |
| Oct 5, 2021 | -45.89 |
| Oct 4, 2021 | -45.78 |
| Oct 1, 2021 | -45.68 |
| Sep 30, 2021 | -45.51 |
| Sep 29, 2021 | -58.68 |
| Sep 28, 2021 | -58.55 |
| Sep 27, 2021 | -59.10 |
| Sep 24, 2021 | -58.31 |
| Sep 23, 2021 | -58.76 |
| Sep 22, 2021 | -60.66 |
| Sep 21, 2021 | -58.85 |
| Sep 20, 2021 | -59.83 |
| Sep 17, 2021 | -60.06 |
| Sep 16, 2021 | -60.43 |
| Sep 15, 2021 | -60.86 |
| Sep 14, 2021 | -60.71 |
| Sep 13, 2021 | -61.63 |
| Sep 10, 2021 | -60.77 |
| Sep 9, 2021 | -61.17 |
| Sep 8, 2021 | -61.67 |
| Sep 7, 2021 | -62.27 |
| Sep 3, 2021 | -61.94 |
| Sep 2, 2021 | -62.95 |
| Sep 1, 2021 | -62.50 |
| Aug 31, 2021 | -63.66 |
| Aug 30, 2021 | -64.27 |
| Aug 27, 2021 | -64.28 |
| Aug 26, 2021 | -63.29 |
| Aug 25, 2021 | -63.57 |
| Aug 24, 2021 | -63.04 |
| Aug 23, 2021 | -62.12 |
| Aug 20, 2021 | -61.47 |
| Aug 19, 2021 | -61.24 |
| Aug 18, 2021 | -60.98 |
| Aug 17, 2021 | -61.09 |
| Aug 16, 2021 | -62.46 |
| Aug 13, 2021 | -63.08 |
| Aug 12, 2021 | -62.91 |
| Aug 11, 2021 | -63.10 |
| Aug 10, 2021 | -62.50 |
| Aug 9, 2021 | -62.84 |
| Aug 6, 2021 | -62.65 |
| Aug 5, 2021 | -63.70 |
| Aug 4, 2021 | -62.35 |
| Aug 3, 2021 | -63.18 |
| Aug 2, 2021 | -63.81 |
| Jul 30, 2021 | -64.57 |
| Jul 29, 2021 | -62.39 |
| Jul 28, 2021 | -63.48 |
| Jul 27, 2021 | -63.21 |
| Jul 26, 2021 | -62.99 |
| Jul 23, 2021 | -62.10 |
| Jul 22, 2021 | -61.67 |
| Jul 21, 2021 | -61.09 |
| Jul 20, 2021 | -60.49 |
| Jul 19, 2021 | -59.42 |
| Jul 16, 2021 | -59.62 |
| Jul 15, 2021 | -59.81 |
| Jul 14, 2021 | -58.91 |
| Jul 13, 2021 | -58.72 |
| Jul 12, 2021 | -58.27 |
| Jul 9, 2021 | -57.88 |
| Jul 8, 2021 | -57.59 |
| Jul 7, 2021 | -58.44 |
| Jul 6, 2021 | -58.33 |
| Jul 2, 2021 | -58.80 |
| Jul 1, 2021 | -59.38 |
| Jun 30, 2021 | -60.41 |
| Jun 29, 2021 | -61.81 |
| Jun 28, 2021 | -61.63 |
| Jun 25, 2021 | -62.28 |
| Jun 24, 2021 | -62.46 |
| Jun 23, 2021 | -60.97 |
| Jun 22, 2021 | -59.69 |
| Jun 21, 2021 | -60.17 |
| Jun 18, 2021 | -59.65 |
| Jun 17, 2021 | -60.61 |
| Jun 16, 2021 | -60.48 |
| Jun 15, 2021 | -63.41 |
| Jun 14, 2021 | -60.50 |
| Jun 11, 2021 | -56.11 |
| Jun 10, 2021 | -56.31 |
| Jun 9, 2021 | -56.95 |
| Jun 8, 2021 | -57.17 |
| Jun 7, 2021 | -57.53 |
| Jun 4, 2021 | -57.58 |
| Jun 3, 2021 | -58.19 |
| Jun 2, 2021 | -57.78 |
| Jun 1, 2021 | -57.69 |
| May 28, 2021 | -56.41 |
| May 27, 2021 | -56.40 |
| May 26, 2021 | -56.09 |
| May 25, 2021 | -55.23 |
| May 24, 2021 | -56.59 |
| May 21, 2021 | -57.22 |
| May 20, 2021 | -56.27 |
| May 19, 2021 | -55.57 |
| May 18, 2021 | -56.95 |
| May 17, 2021 | -57.37 |
| May 14, 2021 | -56.23 |
| May 13, 2021 | -55.84 |
| May 12, 2021 | -54.49 |
| May 11, 2021 | -54.92 |
| May 10, 2021 | -55.60 |
| May 7, 2021 | -54.45 |
| May 6, 2021 | -54.36 |
| May 5, 2021 | -55.60 |
| May 4, 2021 | -53.97 |
| May 3, 2021 | -54.00 |
| Apr 30, 2021 | -52.76 |
| Apr 29, 2021 | -53.08 |
| Apr 28, 2021 | -52.60 |
| Apr 27, 2021 | -52.67 |
| Apr 26, 2021 | -52.31 |
| Apr 23, 2021 | -51.77 |
| Apr 22, 2021 | -50.85 |
| Apr 21, 2021 | -51.88 |
| Apr 20, 2021 | -50.87 |
| Apr 19, 2021 | -51.64 |
| Apr 16, 2021 | -51.59 |
| Apr 15, 2021 | -51.46 |
| Apr 14, 2021 | -51.37 |
| Apr 13, 2021 | -51.03 |
| Apr 12, 2021 | -50.85 |
| Apr 9, 2021 | -51.25 |
| Apr 8, 2021 | -51.41 |
| Apr 7, 2021 | -50.82 |
| Apr 6, 2021 | -51.48 |
| Apr 5, 2021 | -51.64 |
| Apr 1, 2021 | -51.93 |
| Mar 31, 2021 | -52.56 |
| Mar 30, 2021 | -12.34 |
| Mar 29, 2021 | -12.33 |
| Mar 26, 2021 | -12.43 |
| Mar 25, 2021 | -12.14 |
| Mar 24, 2021 | -12.04 |
| Mar 23, 2021 | -11.88 |
| Mar 22, 2021 | -12.35 |
| Mar 19, 2021 | -12.46 |
| Mar 18, 2021 | -12.73 |
| Mar 17, 2021 | -12.75 |
| Mar 16, 2021 | -12.99 |
| Mar 15, 2021 | -12.81 |
| Mar 12, 2021 | -12.85 |
| Mar 11, 2021 | -12.93 |
| Mar 10, 2021 | -12.89 |
| Mar 9, 2021 | -12.74 |
| Mar 8, 2021 | -12.72 |
| Mar 5, 2021 | -12.48 |
| Mar 4, 2021 | -12.08 |
| Mar 3, 2021 | -12.35 |
| Mar 2, 2021 | -12.41 |
| Mar 1, 2021 | -12.28 |
| Feb 26, 2021 | -12.29 |
| Feb 25, 2021 | -12.55 |
| Feb 24, 2021 | -12.52 |
| Feb 23, 2021 | -12.37 |
| Feb 22, 2021 | -12.36 |
| Feb 19, 2021 | -12.30 |
| Feb 18, 2021 | -12.26 |
| Feb 17, 2021 | -12.38 |
| Feb 16, 2021 | -12.19 |
| Feb 12, 2021 | -12.47 |
| Feb 11, 2021 | -12.51 |
| Feb 10, 2021 | -12.55 |
| Feb 9, 2021 | -12.63 |
| Feb 8, 2021 | -13.11 |
| Feb 5, 2021 | -12.80 |
| Feb 4, 2021 | -12.66 |
| Feb 3, 2021 | -12.70 |
| Feb 2, 2021 | -12.64 |
| Feb 1, 2021 | -12.31 |
| Jan 29, 2021 | -12.31 |
| Jan 28, 2021 | -12.47 |
| Jan 27, 2021 | -12.47 |
| Jan 26, 2021 | -12.65 |
| Jan 25, 2021 | -12.71 |
| Jan 22, 2021 | -12.82 |
| Jan 21, 2021 | -12.85 |
| Jan 20, 2021 | -12.85 |
| Jan 19, 2021 | -12.83 |
| Jan 15, 2021 | -12.85 |
| Jan 14, 2021 | -12.99 |
| Jan 13, 2021 | -12.91 |
| Jan 12, 2021 | -13.16 |
| Jan 11, 2021 | -12.85 |
| Jan 8, 2021 | -12.77 |
| Jan 7, 2021 | -12.92 |
| Jan 6, 2021 | -12.72 |
| Jan 5, 2021 | -12.67 |
| Jan 4, 2021 | -12.68 |
| Dec 31, 2020 | -12.85 |
| Dec 30, 2020 | -13.21 |
| Dec 29, 2020 | -13.07 |
| Dec 28, 2020 | -13.48 |
| Dec 24, 2020 | -13.40 |
| Dec 23, 2020 | -13.34 |
| Dec 22, 2020 | -13.34 |
| Dec 21, 2020 | -13.18 |
| Dec 18, 2020 | -13.30 |
| Dec 17, 2020 | -13.42 |
| Dec 16, 2020 | -13.53 |
| Dec 15, 2020 | -13.34 |
| Dec 14, 2020 | -13.39 |
| Dec 11, 2020 | -13.34 |
| Dec 10, 2020 | -13.38 |
| Dec 9, 2020 | -13.43 |
| Dec 8, 2020 | -13.51 |
| Dec 7, 2020 | -13.29 |
| Dec 4, 2020 | -13.28 |
| Dec 3, 2020 | -13.31 |
| Dec 2, 2020 | -13.13 |
| Dec 1, 2020 | -13.57 |
| Nov 30, 2020 | -13.21 |
| Nov 27, 2020 | -13.69 |
| Nov 25, 2020 | -13.63 |
| Nov 24, 2020 | -13.71 |
| Nov 23, 2020 | -13.26 |
| Nov 20, 2020 | -13.26 |
| Nov 19, 2020 | -13.18 |
| Nov 18, 2020 | -13.14 |
| Nov 17, 2020 | -13.59 |
| Nov 16, 2020 | -13.83 |
| Nov 13, 2020 | -13.37 |
| Nov 12, 2020 | -13.17 |
| Nov 11, 2020 | -13.38 |
| Nov 10, 2020 | -13.29 |
| Nov 9, 2020 | -12.18 |
| Nov 6, 2020 | -12.33 |
| Nov 5, 2020 | -12.45 |
| Nov 4, 2020 | -12.19 |
| Nov 3, 2020 | -12.49 |
| Nov 2, 2020 | -12.04 |
| Oct 30, 2020 | -12.31 |
| Oct 29, 2020 | -12.27 |
| Oct 28, 2020 | -12.52 |
| Oct 27, 2020 | -13.13 |
| Oct 26, 2020 | -13.05 |
| Oct 23, 2020 | -13.18 |
| Oct 22, 2020 | -13.22 |
| Oct 21, 2020 | -13.01 |
| Oct 20, 2020 | -12.95 |
| Oct 19, 2020 | -12.79 |
| Oct 16, 2020 | -13.09 |
| Oct 15, 2020 | -13.12 |
| Oct 14, 2020 | -13.08 |
| Oct 13, 2020 | -13.04 |
| Oct 12, 2020 | -13.37 |
| Oct 9, 2020 | -13.28 |
| Oct 8, 2020 | -13.25 |
| Oct 7, 2020 | -13.38 |
| Oct 6, 2020 | -12.70 |
| Oct 5, 2020 | -12.81 |
| Oct 2, 2020 | -12.53 |
| Oct 1, 2020 | -12.22 |
| Sep 30, 2020 | -12.21 |
| Sep 29, 2020 | 17.91 |
| Sep 28, 2020 | 17.78 |
| Sep 25, 2020 | 17.04 |
| Sep 24, 2020 | 15.99 |
| Sep 23, 2020 | 16.99 |
| Sep 22, 2020 | 18.72 |
| Sep 21, 2020 | 18.33 |
| Sep 18, 2020 | 19.20 |
| Sep 17, 2020 | 19.58 |
| Sep 16, 2020 | 19.44 |
| Sep 15, 2020 | 20.11 |
| Sep 14, 2020 | 20.21 |
| Sep 11, 2020 | 19.54 |
| Sep 10, 2020 | 19.48 |
| Sep 9, 2020 | 19.88 |
| Sep 8, 2020 | 19.49 |
| Sep 4, 2020 | 19.48 |
| Sep 3, 2020 | 19.36 |
| Sep 2, 2020 | 19.41 |
| Sep 1, 2020 | 20.90 |
| Aug 31, 2020 | 21.44 |
| Aug 28, 2020 | 21.95 |
| Aug 27, 2020 | 21.42 |
| Aug 26, 2020 | 21.13 |
| Aug 25, 2020 | 21.42 |
| Aug 24, 2020 | 21.45 |
| Aug 21, 2020 | 21.56 |
| Aug 20, 2020 | 21.64 |
| Aug 19, 2020 | 20.32 |
| Aug 18, 2020 | 20.05 |
| Aug 17, 2020 | 20.44 |
| Aug 14, 2020 | 20.17 |
| Aug 13, 2020 | 20.67 |
| Aug 12, 2020 | 21.47 |
| Aug 11, 2020 | 21.16 |
| Aug 10, 2020 | 21.48 |
| Aug 7, 2020 | 21.53 |
| Aug 6, 2020 | 21.48 |
| Aug 5, 2020 | 21.73 |
| Aug 4, 2020 | 20.48 |
| Aug 3, 2020 | 19.91 |
| Jul 31, 2020 | 19.38 |
| Jul 30, 2020 | 20.36 |
| Jul 29, 2020 | 20.80 |
| Jul 28, 2020 | 20.50 |
| Jul 27, 2020 | 21.01 |
| Jul 24, 2020 | 20.31 |
| Jul 23, 2020 | 20.60 |
| Jul 22, 2020 | 21.27 |
| Jul 21, 2020 | 21.54 |
| Jul 20, 2020 | 20.80 |
| Jul 17, 2020 | 20.10 |
| Jul 16, 2020 | 19.17 |
| Jul 15, 2020 | 22.32 |
| Jul 14, 2020 | 21.59 |
| Jul 13, 2020 | 20.99 |
| Jul 10, 2020 | 20.84 |
| Jul 9, 2020 | 19.93 |
| Jul 8, 2020 | 20.73 |
| Jul 7, 2020 | 20.70 |
| Jul 6, 2020 | 20.98 |
| Jul 2, 2020 | 21.13 |
| Jul 1, 2020 | 20.78 |
| Jun 30, 2020 | 20.32 |
| Jun 29, 2020 | 4.23 |
| Jun 26, 2020 | 3.82 |
| Jun 25, 2020 | 4.12 |
| Jun 24, 2020 | 3.95 |
| Jun 23, 2020 | 4.18 |
| Jun 22, 2020 | 4.35 |
| Jun 19, 2020 | 4.15 |
| Jun 18, 2020 | 4.31 |
| Jun 17, 2020 | 4.48 |
| Jun 16, 2020 | 4.82 |
| Jun 15, 2020 | 4.65 |
| Jun 12, 2020 | 4.17 |
| Jun 11, 2020 | 4.25 |
| Jun 10, 2020 | 4.54 |
| Jun 9, 2020 | 4.57 |
| Jun 8, 2020 | 4.66 |
| Jun 5, 2020 | 4.45 |
| Jun 4, 2020 | 4.41 |
| Jun 3, 2020 | 4.46 |
| Jun 2, 2020 | 4.33 |
| Jun 1, 2020 | 4.36 |
| May 29, 2020 | 4.58 |
| May 28, 2020 | 4.54 |
| May 27, 2020 | 4.40 |
| May 26, 2020 | 4.25 |
| May 22, 2020 | 4.44 |
| May 21, 2020 | 4.28 |
| May 20, 2020 | 4.14 |
| May 19, 2020 | 4.20 |
| May 18, 2020 | 4.27 |
| May 15, 2020 | 3.76 |
| May 14, 2020 | 3.67 |
| May 13, 2020 | 3.69 |
| May 12, 2020 | 3.94 |
| May 11, 2020 | 4.01 |
| May 8, 2020 | 4.05 |
| May 7, 2020 | 3.89 |
| May 6, 2020 | 3.65 |
| May 5, 2020 | 3.73 |
| May 4, 2020 | 3.90 |
| May 1, 2020 | 4.07 |
| Apr 30, 2020 | 4.00 |
| Apr 29, 2020 | 4.61 |
| Apr 28, 2020 | 4.21 |
| Apr 27, 2020 | 4.05 |
| Apr 24, 2020 | 3.69 |
| Apr 23, 2020 | 3.63 |
| Apr 22, 2020 | 3.51 |
| Apr 21, 2020 | 3.36 |
| Apr 20, 2020 | 3.71 |
| Apr 17, 2020 | 3.77 |
| Apr 16, 2020 | 3.50 |
| Apr 15, 2020 | 3.65 |
| Apr 14, 2020 | 3.86 |
| Apr 13, 2020 | 3.80 |
| Apr 9, 2020 | 3.96 |
| Apr 8, 2020 | 3.84 |
| Apr 7, 2020 | 3.75 |
| Apr 6, 2020 | 4.21 |
| Apr 3, 2020 | 4.04 |
| Apr 2, 2020 | 3.90 |
| Apr 1, 2020 | 3.56 |
| Mar 31, 2020 | 4.36 |
| Mar 30, 2020 | 6.05 |
| Mar 27, 2020 | 5.52 |
| Mar 26, 2020 | 6.40 |
| Mar 25, 2020 | 6.38 |
| Mar 24, 2020 | 6.24 |
| Mar 23, 2020 | 5.49 |
| Mar 20, 2020 | 5.89 |
| Mar 19, 2020 | 5.54 |
| Mar 18, 2020 | 4.89 |
| Mar 17, 2020 | 4.99 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 6.16 |
| Mar 12, 2020 | 6.01 |
| Mar 11, 2020 | 6.14 |
| Mar 10, 2020 | 6.10 |
| Mar 9, 2020 | 6.27 |
| Mar 6, 2020 | 6.53 |
| Mar 5, 2020 | 6.62 |
| Mar 4, 2020 | 6.71 |
| Mar 3, 2020 | 6.66 |
| Mar 2, 2020 | 6.81 |
| Feb 28, 2020 | 6.63 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.82 |
| Feb 25, 2020 | 6.94 |
| Feb 24, 2020 | 7.19 |
| Feb 21, 2020 | 7.27 |
| Feb 20, 2020 | 7.30 |
| Feb 19, 2020 | 7.42 |
| Feb 18, 2020 | 7.46 |
| Feb 14, 2020 | 7.62 |
| Feb 13, 2020 | 7.62 |
| Feb 12, 2020 | 7.39 |
| Feb 11, 2020 | 7.27 |
| Feb 10, 2020 | 7.27 |
| Feb 7, 2020 | 7.43 |
| Feb 6, 2020 | 7.44 |
| Feb 5, 2020 | 7.35 |
| Feb 4, 2020 | 7.29 |
| Feb 3, 2020 | 7.34 |
| Jan 31, 2020 | 7.33 |
| Jan 30, 2020 | 7.54 |
| Jan 29, 2020 | 7.59 |
| Jan 28, 2020 | 7.60 |
| Jan 27, 2020 | 7.55 |
| Jan 24, 2020 | 7.52 |
| Jan 23, 2020 | 7.53 |
| Jan 22, 2020 | 7.51 |
| Jan 21, 2020 | 7.68 |
| Jan 17, 2020 | 7.60 |
| Jan 16, 2020 | 7.74 |
| Jan 15, 2020 | 7.62 |
| Jan 14, 2020 | 7.44 |
| Jan 13, 2020 | 7.39 |
| Jan 10, 2020 | 7.32 |
| Jan 9, 2020 | 7.23 |
| Jan 8, 2020 | 7.37 |
| Jan 7, 2020 | 7.33 |
| Jan 6, 2020 | 7.31 |
| Jan 3, 2020 | 7.30 |
| Jan 2, 2020 | 7.34 |
| Dec 31, 2019 | 7.30 |
| Dec 30, 2019 | 8.26 |
| Dec 27, 2019 | 8.29 |
| Dec 26, 2019 | 8.10 |
| Dec 24, 2019 | 8.03 |
| Dec 23, 2019 | 8.05 |
| Dec 20, 2019 | 8.04 |
| Dec 19, 2019 | 8.04 |
| Dec 18, 2019 | 8.13 |
| Dec 17, 2019 | 8.06 |
| Dec 16, 2019 | 8.10 |
| Dec 13, 2019 | 8.24 |
| Dec 12, 2019 | 8.23 |
| Dec 11, 2019 | 8.33 |
| Dec 10, 2019 | 8.22 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.56 |
| Dec 5, 2019 | 7.55 |
| Dec 4, 2019 | 7.51 |
| Dec 3, 2019 | 7.57 |
| Dec 2, 2019 | 7.74 |
| Nov 29, 2019 | 7.78 |
| Nov 27, 2019 | 7.74 |
| Nov 26, 2019 | 7.79 |
| Nov 25, 2019 | 7.62 |
| Nov 22, 2019 | 7.69 |
| Nov 21, 2019 | 7.74 |
| Nov 20, 2019 | 7.52 |
| Nov 19, 2019 | 7.48 |
| Nov 18, 2019 | 7.22 |
| Nov 15, 2019 | 7.22 |
| Nov 14, 2019 | 7.19 |
| Nov 13, 2019 | 7.18 |
| Nov 12, 2019 | 7.36 |
| Nov 11, 2019 | 7.31 |
| Nov 8, 2019 | 7.55 |
| Nov 7, 2019 | 7.60 |
| Nov 6, 2019 | 7.56 |
| Nov 5, 2019 | 7.57 |
| Nov 4, 2019 | 7.62 |
| Nov 1, 2019 | 7.53 |
| Oct 31, 2019 | 7.53 |
| Oct 30, 2019 | 7.47 |
| Oct 29, 2019 | 7.34 |
| Oct 28, 2019 | 7.28 |
| Oct 25, 2019 | 7.26 |
| Oct 24, 2019 | 7.30 |
| Oct 23, 2019 | 7.33 |
| Oct 22, 2019 | 7.69 |
| Oct 21, 2019 | 7.66 |
| Oct 18, 2019 | 7.58 |
| Oct 17, 2019 | 7.85 |
| Oct 16, 2019 | 7.79 |
| Oct 15, 2019 | 7.86 |
| Oct 14, 2019 | 7.84 |
| Oct 11, 2019 | 7.80 |
| Oct 10, 2019 | 7.87 |
| Oct 9, 2019 | 7.81 |
| Oct 8, 2019 | 7.80 |
| Oct 7, 2019 | 7.80 |
| Oct 4, 2019 | 7.81 |
| Oct 3, 2019 | 7.70 |
| Oct 2, 2019 | 7.73 |
| Oct 1, 2019 | 7.81 |
| Sep 30, 2019 | 7.82 |
| Sep 27, 2019 | 0.08 |
| Sep 26, 2019 | 0.08 |
| Sep 25, 2019 | 0.08 |
| Sep 24, 2019 | 0.08 |
| Sep 23, 2019 | 0.08 |
| Sep 20, 2019 | 0.08 |
| Sep 19, 2019 | 0.08 |
| Sep 18, 2019 | 0.08 |
| Sep 17, 2019 | 0.08 |
| Sep 16, 2019 | 0.08 |
| Sep 13, 2019 | 0.08 |
| Sep 12, 2019 | 0.08 |
| Sep 11, 2019 | 0.08 |
| Sep 10, 2019 | 0.08 |
| Sep 9, 2019 | 0.08 |
| Sep 6, 2019 | 0.08 |
| Sep 5, 2019 | 0.08 |
| Sep 4, 2019 | 0.08 |
| Sep 3, 2019 | 0.08 |
| Aug 30, 2019 | 0.08 |
| Aug 29, 2019 | 0.08 |
| Aug 28, 2019 | 0.08 |
| Aug 27, 2019 | 0.08 |
| Aug 26, 2019 | 0.08 |
| Aug 23, 2019 | 0.08 |
| Aug 22, 2019 | 0.08 |
| Aug 21, 2019 | 0.08 |
| Aug 20, 2019 | 0.08 |
| Aug 19, 2019 | 0.08 |
| Aug 16, 2019 | 0.08 |
| Aug 15, 2019 | 0.08 |
| Aug 14, 2019 | 0.08 |
| Aug 13, 2019 | 0.08 |
| Aug 12, 2019 | 0.08 |
| Aug 9, 2019 | 0.08 |
| Aug 8, 2019 | 0.08 |
| Aug 7, 2019 | 0.08 |
| Aug 6, 2019 | 0.08 |
| Aug 5, 2019 | 0.08 |
| Aug 2, 2019 | 0.08 |
| Aug 1, 2019 | 0.08 |
| Jul 31, 2019 | 0.08 |
| Jul 30, 2019 | 0.08 |
| Jul 29, 2019 | 0.08 |
| Jul 26, 2019 | 0.08 |
| Jul 25, 2019 | 0.08 |
| Jul 24, 2019 | 0.08 |
| Jul 23, 2019 | 0.08 |
| Jul 22, 2019 | 0.08 |
| Jul 19, 2019 | 0.08 |
| Jul 18, 2019 | 0.08 |
| Jul 17, 2019 | 0.08 |
| Jul 16, 2019 | 0.08 |
| Jul 15, 2019 | 0.08 |
| Jul 12, 2019 | 0.08 |
| Jul 11, 2019 | 0.08 |
| Jul 10, 2019 | 0.08 |
| Jul 9, 2019 | 0.08 |
| Jul 8, 2019 | 0.08 |
| Jul 5, 2019 | 0.08 |
| Jul 3, 2019 | 0.08 |
| Jul 2, 2019 | 0.08 |
| Jul 1, 2019 | 0.08 |
| Jun 28, 2019 | 35.79 |
| Jun 27, 2019 | 35.53 |
| Jun 26, 2019 | 35.13 |
| Jun 25, 2019 | 35.56 |
| Jun 24, 2019 | 35.20 |
| Jun 21, 2019 | 35.11 |
| Jun 20, 2019 | 35.92 |
| Jun 19, 2019 | 35.61 |
| Jun 18, 2019 | 35.55 |
| Jun 17, 2019 | 35.36 |
| Jun 14, 2019 | 35.21 |
| Jun 13, 2019 | 34.71 |
| Jun 12, 2019 | 34.05 |
| Jun 11, 2019 | 34.47 |
| Jun 10, 2019 | 34.50 |
| Jun 7, 2019 | 33.48 |
| Jun 6, 2019 | 32.75 |
| Jun 5, 2019 | 31.40 |
| Jun 4, 2019 | 32.02 |
| Jun 3, 2019 | 30.72 |
| May 31, 2019 | 30.51 |
| May 30, 2019 | 30.66 |
| May 29, 2019 | 30.43 |
| May 28, 2019 | 30.67 |
| May 24, 2019 | 30.52 |
| May 23, 2019 | 30.48 |
| May 22, 2019 | 31.23 |
| May 21, 2019 | 31.00 |
| May 20, 2019 | 30.96 |
| May 17, 2019 | 30.89 |
| May 16, 2019 | 31.30 |
| May 15, 2019 | 31.03 |
| May 14, 2019 | 30.95 |
| May 13, 2019 | 31.90 |
| May 10, 2019 | 31.93 |
| May 9, 2019 | 31.86 |
| May 8, 2019 | 31.93 |
| May 7, 2019 | 31.83 |
| May 6, 2019 | 32.17 |
| May 3, 2019 | 32.56 |
| May 2, 2019 | 32.11 |
| May 1, 2019 | 32.11 |
| Apr 30, 2019 | 32.83 |
| Apr 29, 2019 | 31.84 |
| Apr 26, 2019 | 31.94 |
| Apr 25, 2019 | 31.93 |
| Apr 24, 2019 | 31.93 |
| Apr 23, 2019 | 32.28 |
| Apr 22, 2019 | 32.34 |
| Apr 18, 2019 | 32.44 |
| Apr 17, 2019 | 32.75 |
| Apr 16, 2019 | 32.76 |
| Apr 15, 2019 | 32.98 |
| Apr 12, 2019 | 33.39 |
| Apr 11, 2019 | 32.74 |
| Apr 10, 2019 | 33.06 |
| Apr 9, 2019 | 32.76 |
| Apr 8, 2019 | 32.87 |
| Apr 5, 2019 | 33.20 |
| Apr 4, 2019 | 32.17 |
| Apr 3, 2019 | 31.96 |
| Apr 2, 2019 | 32.34 |
| Apr 1, 2019 | 32.81 |
| Mar 29, 2019 | 12,082.62 |
| Mar 28, 2019 | 12,014.43 |
| Mar 27, 2019 | 12,069.42 |
| Mar 26, 2019 | 12,144.21 |
| Mar 25, 2019 | 12,161.81 |
| Mar 22, 2019 | 12,069.42 |
| Mar 21, 2019 | 12,306.99 |
| Mar 20, 2019 | 12,504.97 |
| Mar 19, 2019 | 12,434.58 |
| Mar 18, 2019 | 12,531.36 |
| Mar 15, 2019 | 12,733.74 |
| Mar 14, 2019 | 12,812.93 |
| Mar 13, 2019 | 13,072.49 |
| Mar 12, 2019 | 13,178.08 |
| Mar 11, 2019 | 13,252.87 |
| Mar 8, 2019 | 13,068.09 |
| Mar 7, 2019 | 13,063.69 |
| Mar 6, 2019 | 13,244.07 |
| Mar 5, 2019 | 13,310.06 |
| Mar 4, 2019 | 13,406.85 |
| Mar 1, 2019 | 13,406.85 |
| Feb 28, 2019 | 13,424.44 |
| Feb 27, 2019 | 13,437.64 |
| Feb 26, 2019 | 13,728.00 |
| Feb 25, 2019 | 13,521.23 |
| Feb 22, 2019 | 13,521.23 |
| Feb 21, 2019 | 13,499.23 |
| Feb 20, 2019 | 13,464.04 |
| Feb 19, 2019 | 13,648.81 |
| Feb 15, 2019 | 13,305.66 |
| Feb 14, 2019 | 13,050.49 |
| Feb 13, 2019 | 13,261.67 |
| Feb 12, 2019 | 13,244.07 |
| Feb 11, 2019 | 13,178.08 |
| Feb 8, 2019 | 13,134.08 |
| Feb 7, 2019 | 13,222.07 |
| Feb 6, 2019 | 13,178.08 |
| Feb 5, 2019 | 13,433.24 |
| Feb 4, 2019 | 13,292.46 |
| Feb 1, 2019 | 13,288.06 |
| Jan 31, 2019 | 13,134.08 |
| Jan 30, 2019 | 13,310.06 |
| Jan 29, 2019 | 13,248.47 |
| Jan 28, 2019 | 13,112.08 |
| Jan 25, 2019 | 13,230.87 |
| Jan 24, 2019 | 13,477.24 |
| Jan 23, 2019 | 13,305.66 |
| Jan 22, 2019 | 12,918.51 |
| Jan 18, 2019 | 13,464.04 |
| Jan 17, 2019 | 13,455.24 |
| Jan 16, 2019 | 13,411.25 |
| Jan 15, 2019 | 13,178.08 |
| Jan 14, 2019 | 12,980.10 |
| Jan 11, 2019 | 13,208.87 |
| Jan 10, 2019 | 13,314.46 |
| Jan 9, 2019 | 13,318.86 |
| Jan 8, 2019 | 13,354.05 |
| Jan 7, 2019 | 13,640.01 |
| Jan 4, 2019 | 13,670.81 |
| Jan 3, 2019 | 13,314.46 |
| Jan 2, 2019 | 13,200.07 |
| Dec 31, 2018 | 13,090.09 |
| Dec 28, 2018 | 101.43 |
| Dec 27, 2018 | 101.98 |
| Dec 26, 2018 | 103.09 |
| Dec 24, 2018 | 101.61 |
| Dec 21, 2018 | 105.35 |
| Dec 20, 2018 | 105.87 |
| Dec 19, 2018 | 106.49 |
| Dec 18, 2018 | 108.16 |
| Dec 17, 2018 | 109.82 |
| Dec 14, 2018 | 110.38 |
| Dec 13, 2018 | 110.67 |
| Dec 12, 2018 | 113.52 |
| Dec 11, 2018 | 112.04 |
| Dec 10, 2018 | 111.97 |
| Dec 7, 2018 | 111.12 |
| Dec 6, 2018 | 110.90 |
| Dec 4, 2018 | 111.41 |
| Dec 3, 2018 | 113.85 |
| Nov 30, 2018 | 113.34 |
| Nov 29, 2018 | 114.56 |
| Nov 28, 2018 | 114.37 |
| Nov 27, 2018 | 113.78 |
| Nov 26, 2018 | 113.71 |
| Nov 23, 2018 | 114.89 |
| Nov 21, 2018 | 114.00 |
| Nov 20, 2018 | 113.41 |
| Nov 19, 2018 | 114.70 |
| Nov 16, 2018 | 113.93 |
| Nov 15, 2018 | 114.48 |
| Nov 14, 2018 | 112.41 |
| Nov 13, 2018 | 114.93 |
| Nov 12, 2018 | 113.52 |
| Nov 9, 2018 | 113.56 |
| Nov 8, 2018 | 114.11 |
| Nov 7, 2018 | 114.52 |
| Nov 6, 2018 | 113.37 |
| Nov 5, 2018 | 114.11 |
| Nov 2, 2018 | 115.26 |
| Nov 1, 2018 | 113.19 |
| Oct 31, 2018 | 113.52 |
| Oct 30, 2018 | 114.52 |
| Oct 29, 2018 | 114.78 |
| Oct 26, 2018 | 114.70 |
| Oct 25, 2018 | 114.41 |
| Oct 24, 2018 | 115.11 |
| Oct 23, 2018 | 115.67 |
| Oct 22, 2018 | 116.41 |
| Oct 19, 2018 | 114.85 |
| Oct 18, 2018 | 114.67 |
| Oct 17, 2018 | 113.52 |
| Oct 16, 2018 | 114.22 |
| Oct 15, 2018 | 112.49 |
| Oct 12, 2018 | 114.15 |
| Oct 11, 2018 | 112.78 |
| Oct 10, 2018 | 113.45 |
| Oct 9, 2018 | 114.22 |
| Oct 8, 2018 | 113.56 |
| Oct 5, 2018 | 115.89 |
| Oct 4, 2018 | 115.63 |
| Oct 3, 2018 | 116.52 |
| Oct 2, 2018 | 115.96 |
| Oct 1, 2018 | 115.55 |
| Sep 28, 2018 | 385.10 |
| Sep 27, 2018 | 384.49 |
| Sep 26, 2018 | 383.26 |
| Sep 25, 2018 | 384.49 |
| Sep 24, 2018 | 385.72 |
| Sep 21, 2018 | 395.57 |
| Sep 20, 2018 | 378.95 |
| Sep 19, 2018 | 377.71 |
| Sep 18, 2018 | 378.95 |
| Sep 17, 2018 | 378.33 |
| Sep 14, 2018 | 378.33 |
| Sep 13, 2018 | 378.33 |
| Sep 12, 2018 | 378.95 |
| Sep 11, 2018 | 377.71 |
| Sep 10, 2018 | 379.56 |
| Sep 7, 2018 | 382.64 |
| Sep 6, 2018 | 382.64 |
| Sep 5, 2018 | 366.63 |
| Sep 4, 2018 | 367.24 |
| Aug 31, 2018 | 366.63 |
| Aug 30, 2018 | 363.55 |
| Aug 29, 2018 | 364.16 |
| Aug 28, 2018 | 360.47 |
| Aug 27, 2018 | 364.78 |
| Aug 24, 2018 | 364.16 |
| Aug 23, 2018 | 366.01 |
| Aug 22, 2018 | 365.40 |
| Aug 21, 2018 | 362.93 |
| Aug 20, 2018 | 366.63 |
| Aug 17, 2018 | 364.16 |
| Aug 16, 2018 | 367.86 |
| Aug 15, 2018 | 365.40 |
| Aug 14, 2018 | 369.09 |
| Aug 13, 2018 | 365.40 |
| Aug 10, 2018 | 366.01 |
| Aug 9, 2018 | 366.63 |
| Aug 8, 2018 | 368.48 |
| Aug 7, 2018 | 363.55 |
| Aug 6, 2018 | 366.63 |
| Aug 3, 2018 | 352.46 |
| Aug 2, 2018 | 358.01 |
| Aug 1, 2018 | 355.54 |
| Jul 31, 2018 | 362.93 |
| Jul 30, 2018 | 355.54 |
| Jul 27, 2018 | 352.46 |
| Jul 26, 2018 | 355.54 |
| Jul 25, 2018 | 353.69 |
| Jul 24, 2018 | 351.85 |
| Jul 23, 2018 | 359.85 |
| Jul 20, 2018 | 358.62 |
| Jul 19, 2018 | 356.16 |
| Jul 18, 2018 | 355.54 |
| Jul 17, 2018 | 360.47 |
| Jul 16, 2018 | 368.48 |
| Jul 13, 2018 | 371.55 |
| Jul 12, 2018 | 364.16 |
| Jul 11, 2018 | 356.77 |
| Jul 10, 2018 | 352.46 |
| Jul 9, 2018 | 365.40 |
| Jul 6, 2018 | 359.85 |
| Jul 5, 2018 | 354.93 |
| Jul 3, 2018 | 351.85 |
| Jul 2, 2018 | 356.77 |
| Jun 29, 2018 | 17.87 |
| Jun 28, 2018 | 18.04 |
| Jun 27, 2018 | 18.27 |
| Jun 26, 2018 | 18.19 |
| Jun 25, 2018 | 17.93 |
| Jun 22, 2018 | 18.10 |
| Jun 21, 2018 | 18.22 |
| Jun 20, 2018 | 18.04 |
| Jun 19, 2018 | 17.84 |
| Jun 18, 2018 | 17.29 |
| Jun 15, 2018 | 17.06 |
| Jun 14, 2018 | 17.14 |
| Jun 13, 2018 | 17.17 |
| Jun 12, 2018 | 17.06 |
| Jun 11, 2018 | 17.20 |
| Jun 8, 2018 | 17.09 |
| Jun 7, 2018 | 17.12 |
| Jun 6, 2018 | 17.43 |
| Jun 5, 2018 | 17.58 |
| Jun 4, 2018 | 17.61 |
| Jun 1, 2018 | 17.75 |
| May 31, 2018 | 17.69 |
| May 30, 2018 | 17.32 |
| May 29, 2018 | 17.52 |
| May 25, 2018 | 17.26 |
| May 24, 2018 | 17.09 |
| May 23, 2018 | 17.09 |
| May 22, 2018 | 16.85 |
| May 21, 2018 | 17.12 |
| May 18, 2018 | 17.26 |
| May 17, 2018 | 17.14 |
| May 16, 2018 | 17.64 |
| May 15, 2018 | 17.52 |
| May 14, 2018 | 17.84 |
| May 11, 2018 | 18.25 |
| May 10, 2018 | 18.07 |
| May 9, 2018 | 18.07 |
| May 8, 2018 | 18.13 |
| May 7, 2018 | 18.48 |
| May 4, 2018 | 18.51 |
| May 3, 2018 | 18.16 |
| May 2, 2018 | 18.27 |
| May 1, 2018 | 18.10 |
| Apr 30, 2018 | 18.22 |
| Apr 27, 2018 | 18.07 |
| Apr 26, 2018 | 18.13 |
| Apr 25, 2018 | 18.01 |
| Apr 24, 2018 | 17.64 |
| Apr 23, 2018 | 17.46 |
| Apr 20, 2018 | 17.93 |
| Apr 19, 2018 | 18.01 |
| Apr 18, 2018 | 17.90 |
| Apr 17, 2018 | 17.90 |
| Apr 16, 2018 | 17.90 |
| Apr 13, 2018 | 17.81 |
| Apr 12, 2018 | 17.67 |
| Apr 11, 2018 | 17.06 |
| Apr 10, 2018 | 16.77 |
| Apr 9, 2018 | 16.74 |
| Apr 6, 2018 | 16.62 |
| Apr 5, 2018 | 16.30 |
| Apr 4, 2018 | 15.69 |
| Apr 3, 2018 | 15.40 |
| Apr 2, 2018 | 15.38 |
| Mar 29, 2018 | 259.72 |
| Mar 28, 2018 | 261.13 |
| Mar 27, 2018 | 259.72 |
| Mar 26, 2018 | 259.25 |
| Mar 23, 2018 | 259.72 |
| Mar 22, 2018 | 261.60 |
| Mar 21, 2018 | 262.54 |
| Mar 20, 2018 | 261.13 |
| Mar 19, 2018 | 259.72 |
| Mar 16, 2018 | 260.19 |
| Mar 15, 2018 | 257.84 |
| Mar 14, 2018 | 258.31 |
| Mar 13, 2018 | 257.84 |
| Mar 12, 2018 | 257.84 |
| Mar 9, 2018 | 259.25 |
| Mar 8, 2018 | 258.78 |
| Mar 7, 2018 | 259.25 |
| Mar 6, 2018 | 261.60 |
| Mar 5, 2018 | 264.89 |
| Mar 2, 2018 | 262.07 |
| Mar 1, 2018 | 256.90 |
| Feb 28, 2018 | 254.09 |
| Feb 27, 2018 | 257.84 |
| Feb 26, 2018 | 254.56 |
| Feb 23, 2018 | 255.97 |
| Feb 22, 2018 | 252.21 |
| Feb 21, 2018 | 253.15 |
| Feb 20, 2018 | 247.04 |
| Feb 16, 2018 | 255.50 |
| Feb 15, 2018 | 255.97 |
| Feb 14, 2018 | 255.97 |
| Feb 13, 2018 | 263.95 |
| Feb 12, 2018 | 251.27 |
| Feb 9, 2018 | 246.11 |
| Feb 8, 2018 | 249.86 |
| Feb 7, 2018 | 255.97 |
| Feb 6, 2018 | 244.23 |
| Feb 5, 2018 | 247.51 |
| Feb 2, 2018 | 255.03 |
| Feb 1, 2018 | 255.50 |
| Jan 31, 2018 | 256.90 |
| Jan 30, 2018 | 257.37 |
| Jan 29, 2018 | 257.84 |
| Jan 26, 2018 | 258.31 |
| Jan 25, 2018 | 257.84 |
| Jan 24, 2018 | 258.78 |
| Jan 23, 2018 | 262.07 |
| Jan 22, 2018 | 270.99 |
| Jan 19, 2018 | 262.54 |
| Jan 18, 2018 | 260.19 |
| Jan 17, 2018 | 262.07 |
| Jan 16, 2018 | 263.48 |
| Jan 12, 2018 | 265.83 |
| Jan 11, 2018 | 264.89 |
| Jan 10, 2018 | 265.36 |
| Jan 9, 2018 | 264.42 |
| Jan 8, 2018 | 263.48 |
| Jan 5, 2018 | 275.69 |
| Jan 4, 2018 | 276.63 |
| Jan 3, 2018 | 274.75 |
| Jan 2, 2018 | 275.69 |
| Dec 29, 2017 | -43.45 |
| Dec 28, 2017 | -43.67 |
| Dec 27, 2017 | -44.84 |
| Dec 26, 2017 | -44.11 |
| Dec 22, 2017 | -44.40 |
| Dec 21, 2017 | -44.18 |
| Dec 20, 2017 | -44.04 |
| Dec 19, 2017 | -44.62 |
| Dec 18, 2017 | -46.01 |
| Dec 15, 2017 | -46.60 |
| Dec 14, 2017 | -46.67 |
| Dec 13, 2017 | -46.23 |
| Dec 12, 2017 | -47.40 |
| Dec 11, 2017 | -47.26 |
| Dec 8, 2017 | -47.55 |
| Dec 7, 2017 | -47.04 |
| Dec 6, 2017 | -46.67 |
| Dec 5, 2017 | -47.11 |
| Dec 4, 2017 | -47.04 |
| Dec 1, 2017 | -47.70 |
| Nov 30, 2017 | -47.18 |
| Nov 29, 2017 | -47.55 |
| Nov 28, 2017 | -47.04 |
| Nov 27, 2017 | -47.04 |
| Nov 24, 2017 | -46.96 |
| Nov 22, 2017 | -46.82 |
| Nov 21, 2017 | -47.11 |
| Nov 20, 2017 | -47.26 |
| Nov 17, 2017 | -47.48 |
| Nov 16, 2017 | -47.11 |
| Nov 15, 2017 | -46.45 |
| Nov 14, 2017 | -46.96 |
| Nov 13, 2017 | -47.40 |
| Nov 10, 2017 | -47.70 |
| Nov 9, 2017 | -47.48 |
| Nov 8, 2017 | -46.23 |
| Nov 7, 2017 | -45.94 |
| Nov 6, 2017 | -46.82 |
| Nov 3, 2017 | -46.53 |
| Nov 2, 2017 | -46.75 |
| Nov 1, 2017 | -46.75 |
| Oct 31, 2017 | -48.43 |
| Oct 30, 2017 | -47.92 |
| Oct 27, 2017 | -49.38 |
| Oct 26, 2017 | -47.99 |
| Oct 25, 2017 | -48.06 |
| Oct 24, 2017 | -47.62 |
| Oct 23, 2017 | -47.33 |
| Oct 20, 2017 | -49.02 |
| Oct 19, 2017 | -48.94 |
| Oct 18, 2017 | -50.63 |
| Oct 17, 2017 | -50.11 |
| Oct 16, 2017 | -50.63 |
| Oct 13, 2017 | -50.26 |
| Oct 12, 2017 | -50.55 |
| Oct 11, 2017 | -50.99 |
| Oct 10, 2017 | -50.92 |
| Oct 9, 2017 | -49.38 |
| Oct 6, 2017 | -50.19 |
| Oct 5, 2017 | -50.41 |
| Oct 4, 2017 | -50.63 |
| Oct 3, 2017 | -50.77 |
| Oct 2, 2017 | -50.92 |
| Sep 29, 2017 | -24.47 |
| Sep 28, 2017 | -24.69 |
| Sep 27, 2017 | -24.40 |
| Sep 26, 2017 | -24.44 |
| Sep 25, 2017 | -24.11 |
| Sep 22, 2017 | -23.78 |
| Sep 21, 2017 | -23.42 |
| Sep 20, 2017 | -23.82 |
| Sep 19, 2017 | -23.23 |
| Sep 18, 2017 | -22.94 |
| Sep 15, 2017 | -22.39 |
| Sep 14, 2017 | -24.36 |
| Sep 13, 2017 | -22.87 |
| Sep 12, 2017 | -24.04 |
| Sep 11, 2017 | -23.38 |
| Sep 8, 2017 | -21.26 |
| Sep 7, 2017 | -23.45 |
| Sep 6, 2017 | -23.56 |
| Sep 5, 2017 | -23.01 |
| Sep 1, 2017 | -23.05 |
| Aug 31, 2017 | -22.90 |
| Aug 30, 2017 | -23.01 |
| Aug 29, 2017 | -22.98 |
| Aug 28, 2017 | -22.90 |
| Aug 25, 2017 | -22.83 |
| Aug 24, 2017 | -22.61 |
| Aug 23, 2017 | -22.39 |
| Aug 22, 2017 | -22.76 |
| Aug 21, 2017 | -22.61 |
| Aug 18, 2017 | -22.47 |
| Aug 17, 2017 | -22.69 |
| Aug 16, 2017 | -23.05 |
| Aug 15, 2017 | -22.58 |
| Aug 14, 2017 | -22.58 |
| Aug 11, 2017 | -22.14 |
| Aug 10, 2017 | -22.21 |
| Aug 9, 2017 | -22.21 |
| Aug 8, 2017 | -21.85 |
| Aug 7, 2017 | -21.88 |
| Aug 4, 2017 | -21.77 |
| Aug 3, 2017 | -21.96 |
| Aug 2, 2017 | -22.17 |
| Aug 1, 2017 | -22.14 |
| Jul 31, 2017 | -21.59 |
| Jul 28, 2017 | -22.10 |
| Jul 27, 2017 | -21.72 |
| Jul 26, 2017 | -21.59 |
| Jul 25, 2017 | -21.74 |
| Jul 24, 2017 | -21.44 |
| Jul 21, 2017 | -23.12 |
| Jul 20, 2017 | -23.27 |
| Jul 19, 2017 | -23.31 |
| Jul 18, 2017 | -22.80 |
| Jul 17, 2017 | -22.98 |
| Jul 14, 2017 | -22.43 |
| Jul 13, 2017 | -22.07 |
| Jul 12, 2017 | -21.99 |
| Jul 11, 2017 | -21.92 |
| Jul 10, 2017 | -21.81 |
| Jul 7, 2017 | -22.03 |
| Jul 6, 2017 | -21.63 |
| Jul 5, 2017 | -22.21 |
| Jul 3, 2017 | -22.65 |
| Jun 30, 2017 | -22.39 |
| Jun 29, 2017 | -14.77 |
| Jun 28, 2017 | -14.98 |
| Jun 27, 2017 | -15.02 |
| Jun 26, 2017 | -15.12 |
| Jun 23, 2017 | -15.05 |
| Jun 22, 2017 | -14.98 |
| Jun 21, 2017 | -15.00 |
| Jun 20, 2017 | -14.93 |
| Jun 19, 2017 | -14.84 |
| Jun 16, 2017 | -15.00 |
| Jun 15, 2017 | -15.16 |
| Jun 14, 2017 | -15.14 |
| Jun 13, 2017 | -15.26 |
| Jun 12, 2017 | -15.19 |
| Jun 9, 2017 | -15.02 |
| Jun 8, 2017 | -14.58 |
| Jun 7, 2017 | -14.51 |
| Jun 6, 2017 | -14.62 |
| Jun 5, 2017 | -14.44 |
| Jun 2, 2017 | -14.62 |
| Jun 1, 2017 | -14.34 |
| May 31, 2017 | -14.27 |
| May 30, 2017 | -14.06 |
| May 26, 2017 | -14.13 |
| May 25, 2017 | -14.23 |
| May 24, 2017 | -14.37 |
| May 23, 2017 | -14.44 |
| May 22, 2017 | -14.58 |
| May 19, 2017 | -14.60 |
| May 18, 2017 | -14.39 |
| May 17, 2017 | -14.06 |
| May 16, 2017 | -14.86 |
| May 15, 2017 | -15.54 |
| May 12, 2017 | -15.42 |
| May 11, 2017 | -15.00 |
| May 10, 2017 | -14.84 |
| May 9, 2017 | -14.51 |
| May 8, 2017 | -14.44 |
| May 5, 2017 | -14.41 |
| May 4, 2017 | -14.20 |
| May 3, 2017 | -14.18 |
| May 2, 2017 | -14.25 |
| May 1, 2017 | -14.16 |
| Apr 28, 2017 | -14.27 |
| Apr 27, 2017 | -14.34 |
| Apr 26, 2017 | -14.34 |
| Apr 25, 2017 | -14.27 |
| Apr 24, 2017 | -14.41 |
| Apr 21, 2017 | -14.13 |
| Apr 20, 2017 | -14.01 |
| Apr 19, 2017 | -13.59 |
| Apr 18, 2017 | -13.45 |
| Apr 17, 2017 | -13.40 |
| Apr 13, 2017 | -13.17 |
| Apr 12, 2017 | -13.08 |
| Apr 11, 2017 | -13.29 |
| Apr 10, 2017 | -12.84 |
| Apr 7, 2017 | -12.79 |
| Apr 6, 2017 | -12.77 |
| Apr 5, 2017 | -12.61 |
| Apr 4, 2017 | -12.84 |
| Apr 3, 2017 | -12.75 |
| Mar 31, 2017 | -12.61 |
| Mar 30, 2017 | -59.59 |
| Mar 29, 2017 | -59.59 |
| Mar 28, 2017 | -59.81 |
| Mar 27, 2017 | -58.70 |
| Mar 24, 2017 | -58.36 |
| Mar 23, 2017 | -58.70 |
| Mar 22, 2017 | -58.36 |
| Mar 21, 2017 | -58.81 |
| Mar 20, 2017 | -59.03 |
| Mar 17, 2017 | -58.81 |
| Mar 16, 2017 | -58.81 |
| Mar 15, 2017 | -58.59 |
| Mar 14, 2017 | -58.36 |
| Mar 13, 2017 | -58.36 |
| Mar 10, 2017 | -58.14 |
| Mar 9, 2017 | -58.25 |
| Mar 8, 2017 | -57.81 |
| Mar 7, 2017 | -58.36 |
| Mar 6, 2017 | -58.36 |
| Mar 3, 2017 | -58.59 |
| Mar 2, 2017 | -57.92 |
| Mar 1, 2017 | -58.48 |
| Feb 28, 2017 | -57.92 |
| Feb 27, 2017 | -58.25 |
| Feb 24, 2017 | -58.59 |
| Feb 23, 2017 | -59.03 |
| Feb 22, 2017 | -58.92 |
| Feb 21, 2017 | -59.14 |
| Feb 17, 2017 | -59.48 |
| Feb 16, 2017 | -59.70 |
| Feb 15, 2017 | -59.03 |
| Feb 14, 2017 | -58.25 |
| Feb 13, 2017 | -59.37 |
| Feb 10, 2017 | -59.48 |
| Feb 9, 2017 | -59.37 |
| Feb 8, 2017 | -59.59 |
| Feb 7, 2017 | -62.37 |
| Feb 6, 2017 | -61.70 |
| Feb 3, 2017 | -63.15 |
| Feb 2, 2017 | -62.26 |
| Feb 1, 2017 | -61.03 |
| Jan 31, 2017 | -60.92 |
| Jan 30, 2017 | -59.59 |
| Jan 27, 2017 | -60.03 |
| Jan 26, 2017 | -60.25 |
| Jan 25, 2017 | -60.14 |
| Jan 24, 2017 | -60.14 |
| Jan 23, 2017 | -60.14 |
| Jan 20, 2017 | -59.92 |
| Jan 19, 2017 | -59.70 |
| Jan 18, 2017 | -59.92 |
| Jan 17, 2017 | -60.03 |
| Jan 13, 2017 | -59.92 |
| Jan 12, 2017 | -60.03 |
| Jan 11, 2017 | -60.70 |
| Jan 10, 2017 | -61.48 |
| Jan 9, 2017 | -60.81 |
| Jan 6, 2017 | -61.26 |
| Jan 5, 2017 | -61.70 |
| Jan 4, 2017 | -60.48 |
| Jan 3, 2017 | -60.70 |
| Dec 30, 2016 | -130.21 |
| Dec 29, 2016 | -131.18 |
| Dec 28, 2016 | -134.56 |
| Dec 27, 2016 | -136.98 |
| Dec 23, 2016 | -134.56 |
| Dec 22, 2016 | -134.81 |
| Dec 21, 2016 | -136.26 |
| Dec 20, 2016 | -139.40 |
| Dec 19, 2016 | -137.22 |
| Dec 16, 2016 | -135.77 |
| Dec 15, 2016 | -136.50 |
| Dec 14, 2016 | -137.22 |
| Dec 13, 2016 | -142.30 |
| Dec 12, 2016 | -141.82 |
| Dec 9, 2016 | -143.27 |
| Dec 8, 2016 | -136.74 |
| Dec 7, 2016 | -132.63 |
| Dec 6, 2016 | -132.87 |
| Dec 5, 2016 | -125.86 |
| Dec 2, 2016 | -123.93 |
| Dec 1, 2016 | -130.94 |
| Nov 30, 2016 | -130.94 |
| Nov 29, 2016 | -131.66 |
| Nov 28, 2016 | -130.21 |
| Nov 25, 2016 | -134.08 |
| Nov 23, 2016 | -134.08 |
| Nov 22, 2016 | -133.36 |
| Nov 21, 2016 | -133.36 |
| Nov 18, 2016 | -133.60 |
| Nov 17, 2016 | -133.36 |
| Nov 16, 2016 | -131.42 |
| Nov 15, 2016 | -131.90 |
| Nov 14, 2016 | -131.90 |
| Nov 11, 2016 | -137.47 |
| Nov 10, 2016 | -130.94 |
| Nov 9, 2016 | -127.31 |
| Nov 8, 2016 | -124.65 |
| Nov 7, 2016 | -124.41 |
| Nov 4, 2016 | -121.02 |
| Nov 3, 2016 | -122.23 |
| Nov 2, 2016 | -123.68 |
| Nov 1, 2016 | -124.17 |
| Oct 31, 2016 | -125.38 |
| Oct 28, 2016 | -126.63 |
| Oct 27, 2016 | -125.33 |
| Oct 26, 2016 | -128.37 |
| Oct 25, 2016 | -127.26 |
| Oct 24, 2016 | -128.76 |
| Oct 21, 2016 | -128.52 |
| Oct 20, 2016 | -129.54 |
| Oct 19, 2016 | -130.12 |
| Oct 18, 2016 | -128.86 |
| Oct 17, 2016 | -128.57 |
| Oct 14, 2016 | -128.62 |
| Oct 13, 2016 | -128.18 |
| Oct 12, 2016 | -128.18 |
| Oct 11, 2016 | -128.18 |
| Oct 10, 2016 | -129.15 |
| Oct 7, 2016 | -128.08 |
| Oct 6, 2016 | -128.28 |
| Oct 5, 2016 | -128.71 |
| Oct 4, 2016 | -128.47 |
| Oct 3, 2016 | -129.49 |
| Sep 30, 2016 | -128.81 |
| Sep 29, 2016 | 87.44 |
| Sep 28, 2016 | 87.54 |
| Sep 27, 2016 | 87.54 |
| Sep 26, 2016 | 88.01 |
| Sep 23, 2016 | 89.86 |
| Sep 22, 2016 | 88.21 |
| Sep 21, 2016 | 87.64 |
| Sep 20, 2016 | 89.86 |
| Sep 19, 2016 | 88.75 |
| Sep 16, 2016 | 88.82 |
| Sep 15, 2016 | 86.73 |
| Sep 14, 2016 | 86.60 |
| Sep 13, 2016 | 86.43 |
| Sep 12, 2016 | 91.21 |
| Sep 9, 2016 | 89.80 |
| Sep 8, 2016 | 90.60 |
| Sep 7, 2016 | 90.30 |
| Sep 6, 2016 | 90.81 |
| Sep 2, 2016 | 91.51 |
| Sep 1, 2016 | 90.81 |
| Aug 31, 2016 | 91.24 |
| Aug 30, 2016 | 91.58 |
| Aug 29, 2016 | 91.45 |
| Aug 26, 2016 | 91.65 |
| Aug 25, 2016 | 91.65 |
| Aug 24, 2016 | 92.15 |
| Aug 23, 2016 | 92.32 |
| Aug 22, 2016 | 92.09 |
| Aug 19, 2016 | 92.25 |
| Aug 18, 2016 | 91.01 |
| Aug 17, 2016 | 91.75 |
| Aug 16, 2016 | 92.62 |
| Aug 15, 2016 | 92.05 |
| Aug 12, 2016 | 91.51 |
| Aug 11, 2016 | 90.87 |
| Aug 10, 2016 | 92.96 |
| Aug 9, 2016 | 93.47 |
| Aug 8, 2016 | 92.86 |
| Aug 5, 2016 | 93.47 |
| Aug 4, 2016 | 94.95 |
| Aug 3, 2016 | 93.53 |
| Aug 2, 2016 | 92.96 |
| Aug 1, 2016 | 94.27 |
| Jul 29, 2016 | 96.30 |
| Jul 28, 2016 | 97.44 |
| Jul 27, 2016 | 97.68 |
| Jul 26, 2016 | 97.37 |
| Jul 25, 2016 | 97.10 |
| Jul 22, 2016 | 97.61 |
| Jul 21, 2016 | 97.24 |
| Jul 20, 2016 | 97.71 |
| Jul 19, 2016 | 97.21 |
| Jul 18, 2016 | 96.87 |
| Jul 15, 2016 | 96.30 |
| Jul 14, 2016 | 97.78 |
| Jul 13, 2016 | 97.27 |
| Jul 12, 2016 | 96.87 |
| Jul 11, 2016 | 98.89 |
| Jul 8, 2016 | 99.83 |
| Jul 7, 2016 | 95.45 |
| Jul 6, 2016 | 97.64 |
| Jul 5, 2016 | 97.51 |
| Jul 1, 2016 | 99.16 |
| Jun 30, 2016 | 98.55 |
| Jun 29, 2016 | 12.10 |
| Jun 28, 2016 | 11.74 |
| Jun 27, 2016 | 11.72 |
| Jun 24, 2016 | 12.42 |
| Jun 23, 2016 | 12.13 |
| Jun 22, 2016 | 12.55 |
| Jun 21, 2016 | 13.03 |
| Jun 20, 2016 | 13.41 |
| Jun 17, 2016 | 13.28 |
| Jun 16, 2016 | 13.27 |
| Jun 15, 2016 | 13.11 |
| Jun 14, 2016 | 12.84 |
| Jun 13, 2016 | 12.56 |
| Jun 10, 2016 | 12.54 |
| Jun 9, 2016 | 12.48 |
| Jun 8, 2016 | 12.60 |
| Jun 7, 2016 | 12.56 |
| Jun 6, 2016 | 12.69 |
| Jun 3, 2016 | 12.08 |
| Jun 2, 2016 | 12.78 |
| Jun 1, 2016 | 12.73 |
| May 31, 2016 | 12.79 |
| May 27, 2016 | 12.36 |
| May 26, 2016 | 12.58 |
| May 25, 2016 | 12.59 |
| May 24, 2016 | 12.34 |
| May 23, 2016 | 12.13 |
| May 20, 2016 | 12.16 |
| May 19, 2016 | 11.91 |
| May 18, 2016 | 12.22 |
| May 17, 2016 | 12.28 |
| May 16, 2016 | 12.81 |
| May 13, 2016 | 12.74 |
| May 12, 2016 | 11.98 |
| May 11, 2016 | 11.72 |
| May 10, 2016 | 11.49 |
| May 9, 2016 | 11.75 |
| May 6, 2016 | 11.46 |
| May 5, 2016 | 11.58 |
| May 4, 2016 | 12.08 |
| May 3, 2016 | 12.09 |
| May 2, 2016 | 12.16 |
| Apr 29, 2016 | 12.15 |
| Apr 28, 2016 | 12.26 |
| Apr 27, 2016 | 12.39 |
| Apr 26, 2016 | 12.15 |
| Apr 25, 2016 | 11.72 |
| Apr 22, 2016 | 11.92 |
| Apr 21, 2016 | 11.29 |
| Apr 20, 2016 | 11.59 |
| Apr 19, 2016 | 11.64 |
| Apr 18, 2016 | 12.05 |
| Apr 15, 2016 | 11.50 |
| Apr 14, 2016 | 11.40 |
| Apr 13, 2016 | 11.38 |
| Apr 12, 2016 | 11.10 |
| Apr 11, 2016 | 10.99 |
| Apr 8, 2016 | 10.95 |
| Apr 7, 2016 | 11.09 |
| Apr 6, 2016 | 11.41 |
| Apr 5, 2016 | 11.39 |
| Apr 4, 2016 | 11.60 |
| Apr 1, 2016 | 11.60 |
| Mar 31, 2016 | 11.60 |
| Mar 30, 2016 | 10.19 |
| Mar 29, 2016 | 10.20 |
| Mar 28, 2016 | 10.21 |
| Mar 24, 2016 | 10.04 |
| Mar 23, 2016 | 10.14 |
| Mar 22, 2016 | 10.47 |
| Mar 21, 2016 | 10.60 |
| Mar 18, 2016 | 10.12 |
| Mar 17, 2016 | 9.86 |
| Mar 16, 2016 | 9.29 |
| Mar 15, 2016 | 9.15 |
| Mar 14, 2016 | 9.27 |
| Mar 11, 2016 | 9.26 |
| Mar 10, 2016 | 9.15 |
| Mar 9, 2016 | 9.20 |
| Mar 8, 2016 | 9.44 |
| Mar 7, 2016 | 9.66 |
| Mar 4, 2016 | 9.81 |
| Mar 3, 2016 | 10.04 |
| Mar 2, 2016 | 9.37 |
| Mar 1, 2016 | 9.07 |
| Feb 29, 2016 | 8.83 |
| Feb 26, 2016 | 8.62 |
| Feb 25, 2016 | 8.68 |
| Feb 24, 2016 | 8.64 |
| Feb 23, 2016 | 8.39 |
| Feb 22, 2016 | 8.44 |
| Feb 19, 2016 | 8.26 |
| Feb 18, 2016 | 7.99 |
| Feb 17, 2016 | 7.87 |
| Feb 16, 2016 | 8.21 |
| Feb 12, 2016 | 8.41 |
| Feb 11, 2016 | 8.40 |
| Feb 10, 2016 | 9.06 |
| Feb 9, 2016 | 9.42 |
| Feb 8, 2016 | 9.95 |
| Feb 5, 2016 | 9.92 |
| Feb 4, 2016 | 10.26 |
| Feb 3, 2016 | 10.77 |
| Feb 2, 2016 | 10.88 |
| Feb 1, 2016 | 11.33 |
| Jan 29, 2016 | 11.18 |
| Jan 28, 2016 | 11.05 |
| Jan 27, 2016 | 11.05 |
| Jan 26, 2016 | 11.26 |
| Jan 25, 2016 | 11.26 |
| Jan 22, 2016 | 11.80 |
| Jan 21, 2016 | 11.65 |
| Jan 20, 2016 | 11.64 |
| Jan 19, 2016 | 11.42 |
| Jan 15, 2016 | 11.67 |
| Jan 14, 2016 | 12.29 |
| Jan 13, 2016 | 12.32 |
| Jan 12, 2016 | 12.65 |
| Jan 11, 2016 | 12.75 |
| Jan 8, 2016 | 12.97 |
| Jan 7, 2016 | 13.24 |
| Jan 6, 2016 | 13.58 |
| Jan 5, 2016 | 13.57 |
| Jan 4, 2016 | 13.85 |
| Dec 31, 2015 | 14.23 |
| Dec 30, 2015 | 13.94 |
| Dec 29, 2015 | 13.98 |
| Dec 28, 2015 | 13.67 |
| Dec 24, 2015 | 13.84 |
| Dec 23, 2015 | 13.89 |
| Dec 22, 2015 | 14.31 |
| Dec 21, 2015 | 14.30 |
| Dec 18, 2015 | 14.30 |
| Dec 17, 2015 | 14.48 |
| Dec 16, 2015 | 14.65 |
| Dec 15, 2015 | 14.53 |
| Dec 14, 2015 | 14.49 |
| Dec 11, 2015 | 14.48 |
| Dec 10, 2015 | 14.69 |
| Dec 9, 2015 | 14.53 |
| Dec 8, 2015 | 14.85 |
| Dec 7, 2015 | 15.04 |
| Dec 4, 2015 | 15.26 |
| Dec 3, 2015 | 15.18 |
| Dec 2, 2015 | 14.94 |
| Dec 1, 2015 | 15.30 |
| Nov 30, 2015 | 15.46 |
| Nov 27, 2015 | 15.43 |
| Nov 25, 2015 | 15.37 |
| Nov 24, 2015 | 14.95 |
| Nov 23, 2015 | 14.94 |
| Nov 20, 2015 | 14.73 |
| Nov 19, 2015 | 14.57 |
| Nov 18, 2015 | 14.26 |
| Nov 17, 2015 | 14.75 |
| Nov 16, 2015 | 14.99 |
| Nov 13, 2015 | 14.65 |
| Nov 12, 2015 | 14.77 |
| Nov 11, 2015 | 15.29 |
| Nov 10, 2015 | 15.23 |
| Nov 9, 2015 | 15.37 |
| Nov 6, 2015 | 15.39 |
| Nov 5, 2015 | 15.35 |
| Nov 4, 2015 | 15.28 |
| Nov 3, 2015 | 15.30 |
| Nov 2, 2015 | 15.43 |
| Oct 30, 2015 | 15.46 |
| Oct 29, 2015 | 15.54 |
| Oct 28, 2015 | 15.84 |
| Oct 27, 2015 | 15.61 |
| Oct 26, 2015 | 15.93 |
| Oct 23, 2015 | 16.52 |
| Oct 22, 2015 | 16.02 |
| Oct 21, 2015 | 15.76 |
| Oct 20, 2015 | 15.90 |
| Oct 19, 2015 | 15.88 |
| Oct 16, 2015 | 15.96 |
| Oct 15, 2015 | 15.63 |
| Oct 14, 2015 | 15.36 |
| Oct 13, 2015 | 15.77 |
| Oct 12, 2015 | 15.86 |
| Oct 9, 2015 | 15.75 |
| Oct 8, 2015 | 15.63 |
| Oct 7, 2015 | 15.42 |
| Oct 6, 2015 | 15.14 |
| Oct 5, 2015 | 15.51 |
| Oct 2, 2015 | 14.81 |
| Oct 1, 2015 | 14.74 |
| Sep 30, 2015 | 14.70 |
| Sep 29, 2015 | 6.43 |
| Sep 28, 2015 | 6.49 |
| Sep 25, 2015 | 6.52 |
| Sep 24, 2015 | 6.64 |
| Sep 23, 2015 | 6.75 |
| Sep 22, 2015 | 6.73 |
| Sep 21, 2015 | 6.88 |
| Sep 18, 2015 | 6.64 |
| Sep 17, 2015 | 6.73 |
| Sep 16, 2015 | 6.69 |
| Sep 15, 2015 | 6.76 |
| Sep 14, 2015 | 6.65 |
| Sep 11, 2015 | 6.68 |
| Sep 10, 2015 | 6.55 |
| Sep 9, 2015 | 6.54 |
| Sep 8, 2015 | 6.67 |
| Sep 4, 2015 | 6.58 |
| Sep 3, 2015 | 6.74 |
| Sep 2, 2015 | 6.66 |
| Sep 1, 2015 | 6.62 |
| Aug 31, 2015 | 6.69 |
| Aug 28, 2015 | 6.72 |
| Aug 27, 2015 | 6.73 |
| Aug 26, 2015 | 6.63 |
| Aug 25, 2015 | 6.51 |
| Aug 24, 2015 | 6.41 |
| Aug 21, 2015 | 6.74 |
| Aug 20, 2015 | 6.74 |
| Aug 19, 2015 | 6.68 |
| Aug 18, 2015 | 6.78 |
| Aug 17, 2015 | 7.11 |
| Aug 14, 2015 | 6.92 |
| Aug 13, 2015 | 7.08 |
| Aug 12, 2015 | 6.73 |
| Aug 11, 2015 | 6.23 |
| Aug 10, 2015 | 6.43 |
| Aug 7, 2015 | 6.63 |
| Aug 6, 2015 | 6.83 |
| Aug 5, 2015 | 6.82 |
| Aug 4, 2015 | 6.85 |
| Aug 3, 2015 | 6.95 |
| Jul 31, 2015 | 7.14 |
| Jul 30, 2015 | 6.83 |
| Jul 29, 2015 | 7.18 |
| Jul 28, 2015 | 7.23 |
| Jul 27, 2015 | 7.22 |
| Jul 24, 2015 | 7.35 |
| Jul 23, 2015 | 7.37 |
| Jul 22, 2015 | 7.67 |
| Jul 21, 2015 | 7.56 |
| Jul 20, 2015 | 7.68 |
| Jul 17, 2015 | 7.68 |
| Jul 16, 2015 | 7.63 |
| Jul 15, 2015 | 7.52 |
| Jul 14, 2015 | 7.50 |
| Jul 13, 2015 | 7.33 |
| Jul 10, 2015 | 7.46 |
| Jul 9, 2015 | 7.25 |
| Jul 8, 2015 | 7.26 |
| Jul 7, 2015 | 7.44 |
| Jul 6, 2015 | 7.31 |
| Jul 2, 2015 | 7.28 |
| Jul 1, 2015 | 7.32 |
| Jun 30, 2015 | 7.23 |
| Jun 29, 2015 | 18.20 |
| Jun 26, 2015 | 18.55 |
| Jun 25, 2015 | 18.76 |
| Jun 24, 2015 | 18.60 |
| Jun 23, 2015 | 19.08 |
| Jun 22, 2015 | 19.31 |
| Jun 19, 2015 | 19.36 |
| Jun 18, 2015 | 19.53 |
| Jun 17, 2015 | 19.50 |
| Jun 16, 2015 | 19.51 |
| Jun 15, 2015 | 19.40 |
| Jun 12, 2015 | 19.10 |
| Jun 11, 2015 | 19.56 |
| Jun 10, 2015 | 20.37 |
| Jun 9, 2015 | 19.68 |
| Jun 8, 2015 | 19.64 |
| Jun 5, 2015 | 19.50 |
| Jun 4, 2015 | 19.42 |
| Jun 3, 2015 | 19.63 |
| Jun 2, 2015 | 19.50 |
| Jun 1, 2015 | 19.50 |
| May 29, 2015 | 19.45 |
| May 28, 2015 | 19.60 |
| May 27, 2015 | 19.43 |
| May 26, 2015 | 19.08 |
| May 22, 2015 | 19.47 |
| May 21, 2015 | 19.21 |
| May 20, 2015 | 19.05 |
| May 19, 2015 | 19.22 |
| May 18, 2015 | 19.44 |
| May 15, 2015 | 19.48 |
| May 14, 2015 | 19.28 |
| May 13, 2015 | 18.93 |
| May 12, 2015 | 18.72 |
| May 11, 2015 | 19.04 |
| May 8, 2015 | 19.04 |
| May 7, 2015 | 19.50 |
| May 6, 2015 | 19.16 |
| May 5, 2015 | 18.19 |
| May 4, 2015 | 18.90 |
| May 1, 2015 | 18.59 |
| Apr 30, 2015 | 18.45 |
| Apr 29, 2015 | 18.64 |
| Apr 28, 2015 | 18.46 |
| Apr 27, 2015 | 18.42 |
| Apr 24, 2015 | 18.58 |
| Apr 23, 2015 | 18.84 |
| Apr 22, 2015 | 18.97 |
| Apr 21, 2015 | 19.56 |
| Apr 20, 2015 | 19.60 |
| Apr 17, 2015 | 19.56 |
| Apr 16, 2015 | 20.11 |
| Apr 15, 2015 | 20.54 |
| Apr 14, 2015 | 20.11 |
| Apr 13, 2015 | 19.63 |
| Apr 10, 2015 | 19.88 |
| Apr 9, 2015 | 19.71 |
| Apr 8, 2015 | 19.93 |
| Apr 7, 2015 | 20.06 |
| Apr 6, 2015 | 20.04 |
| Apr 2, 2015 | 19.98 |
| Apr 1, 2015 | 20.23 |
| Mar 31, 2015 | 20.20 |
| Mar 30, 2015 | 22.31 |
| Mar 27, 2015 | 21.60 |
| Mar 26, 2015 | 21.61 |
| Mar 25, 2015 | 21.62 |
| Mar 24, 2015 | 21.86 |
| Mar 23, 2015 | 21.26 |
| Mar 20, 2015 | 20.17 |
| Mar 19, 2015 | 19.39 |
| Mar 18, 2015 | 19.32 |
| Mar 17, 2015 | 19.27 |
| Mar 16, 2015 | 19.61 |
| Mar 13, 2015 | 19.52 |
| Mar 12, 2015 | 19.60 |
| Mar 11, 2015 | 18.87 |
| Mar 10, 2015 | 18.75 |
| Mar 9, 2015 | 18.92 |
| Mar 6, 2015 | 18.93 |
| Mar 5, 2015 | 18.91 |
| Mar 4, 2015 | 19.06 |
| Mar 3, 2015 | 19.26 |
| Mar 2, 2015 | 19.40 |
| Feb 27, 2015 | 19.33 |
| Feb 26, 2015 | 19.50 |
| Feb 25, 2015 | 19.80 |
| Feb 24, 2015 | 19.55 |
| Feb 23, 2015 | 19.57 |
| Feb 20, 2015 | 20.32 |
| Feb 19, 2015 | 20.52 |
| Feb 18, 2015 | 20.30 |
| Feb 17, 2015 | 19.70 |
| Feb 13, 2015 | 19.22 |
| Feb 12, 2015 | 18.61 |
| Feb 11, 2015 | 19.11 |
| Feb 10, 2015 | 19.55 |
| Feb 9, 2015 | 19.89 |
| Feb 6, 2015 | 19.89 |
| Feb 5, 2015 | 20.25 |
| Feb 4, 2015 | 20.04 |
| Feb 3, 2015 | 19.90 |
| Feb 2, 2015 | 19.91 |
| Jan 30, 2015 | 20.12 |
| Jan 29, 2015 | 21.30 |
| Jan 28, 2015 | 21.31 |
| Jan 27, 2015 | 21.78 |
| Jan 26, 2015 | 22.10 |
| Jan 23, 2015 | 22.11 |
| Jan 22, 2015 | 22.18 |
| Jan 21, 2015 | 22.12 |
| Jan 20, 2015 | 22.43 |
| Jan 16, 2015 | 22.89 |
| Jan 15, 2015 | 22.86 |
| Jan 14, 2015 | 24.54 |
| Jan 13, 2015 | 23.32 |
| Jan 12, 2015 | 22.52 |
| Jan 9, 2015 | 23.10 |
| Jan 8, 2015 | 23.23 |
| Jan 7, 2015 | 23.32 |
| Jan 6, 2015 | 21.91 |
| Jan 5, 2015 | 21.63 |
| Jan 2, 2015 | 21.18 |
| Dec 31, 2014 | 21.18 |
| Dec 30, 2014 | 13.57 |
| Dec 29, 2014 | 13.52 |
| Dec 26, 2014 | 13.54 |
| Dec 24, 2014 | 13.35 |
| Dec 23, 2014 | 13.49 |
| Dec 22, 2014 | 13.40 |
| Dec 19, 2014 | 12.80 |
| Dec 18, 2014 | 12.47 |
| Dec 17, 2014 | 11.88 |
| Dec 16, 2014 | 11.46 |
| Dec 15, 2014 | 11.34 |
| Dec 12, 2014 | 11.08 |
| Dec 11, 2014 | 11.24 |
| Dec 10, 2014 | 11.17 |
| Dec 9, 2014 | 11.33 |
| Dec 8, 2014 | 11.14 |
| Dec 5, 2014 | 10.83 |
| Dec 4, 2014 | 10.59 |
| Dec 3, 2014 | 10.72 |
| Dec 2, 2014 | 9.24 |
| Dec 1, 2014 | 9.03 |
| Nov 28, 2014 | 9.21 |
| Nov 26, 2014 | 9.43 |
| Nov 25, 2014 | 9.51 |
| Nov 24, 2014 | 9.45 |
| Nov 21, 2014 | 9.44 |
| Nov 20, 2014 | 9.45 |
| Nov 19, 2014 | 9.51 |
| Nov 18, 2014 | 9.84 |
| Nov 17, 2014 | 9.84 |
| Nov 14, 2014 | 9.76 |
| Nov 13, 2014 | 9.72 |
| Nov 12, 2014 | 9.86 |
| Nov 11, 2014 | 9.81 |
| Nov 10, 2014 | 9.57 |
| Nov 7, 2014 | 9.62 |
| Nov 6, 2014 | 9.45 |
| Nov 5, 2014 | 9.41 |
| Nov 4, 2014 | 9.53 |
| Nov 3, 2014 | 9.61 |
| Oct 31, 2014 | 9.55 |
| Oct 30, 2014 | 9.52 |
| Oct 29, 2014 | 9.45 |
| Oct 28, 2014 | 9.33 |
| Oct 27, 2014 | 8.90 |
| Oct 24, 2014 | 9.14 |
| Oct 23, 2014 | 9.19 |
| Oct 22, 2014 | 9.28 |
| Oct 21, 2014 | 9.44 |
| Oct 20, 2014 | 9.41 |
| Oct 17, 2014 | 9.42 |
| Oct 16, 2014 | 9.46 |
| Oct 15, 2014 | 9.43 |
| Oct 14, 2014 | 9.50 |
| Oct 13, 2014 | 9.53 |
| Oct 10, 2014 | 9.48 |
| Oct 9, 2014 | 9.60 |
| Oct 8, 2014 | 9.81 |
| Oct 7, 2014 | 9.67 |
| Oct 6, 2014 | 9.82 |
| Oct 3, 2014 | 9.79 |
| Oct 2, 2014 | 9.80 |
| Oct 1, 2014 | 9.83 |
| Sep 30, 2014 | 9.90 |
| Sep 29, 2014 | 4,559.85 |
| Sep 26, 2014 | 4,550.69 |
| Sep 25, 2014 | 4,566.39 |
| Sep 24, 2014 | 4,596.48 |
| Sep 23, 2014 | 4,593.86 |
| Sep 22, 2014 | 4,606.95 |
| Sep 19, 2014 | 4,656.67 |
| Sep 18, 2014 | 4,648.82 |
| Sep 17, 2014 | 4,618.72 |
| Sep 16, 2014 | 4,601.72 |
| Sep 15, 2014 | 4,616.11 |
| Sep 12, 2014 | 4,600.41 |
| Sep 11, 2014 | 4,625.27 |
| Sep 10, 2014 | 4,661.90 |
| Sep 9, 2014 | 4,566.39 |
| Sep 8, 2014 | 4,597.79 |
| Sep 5, 2014 | 4,601.72 |
| Sep 4, 2014 | 4,644.89 |
| Sep 3, 2014 | 4,606.95 |
| Sep 2, 2014 | 4,723.40 |
| Aug 29, 2014 | 4,669.75 |
| Aug 28, 2014 | 4,609.57 |
| Aug 27, 2014 | 4,595.17 |
| Aug 26, 2014 | 4,578.16 |
| Aug 25, 2014 | 4,600.41 |
| Aug 22, 2014 | 4,587.32 |
| Aug 21, 2014 | 4,599.10 |
| Aug 20, 2014 | 4,600.41 |
| Aug 19, 2014 | 4,625.27 |
| Aug 18, 2014 | 4,688.07 |
| Aug 15, 2014 | 4,599.10 |
| Aug 14, 2014 | 4,608.26 |
| Aug 13, 2014 | 4,606.95 |
| Aug 12, 2014 | 4,579.47 |
| Aug 11, 2014 | 4,563.77 |
| Aug 8, 2014 | 4,432.93 |
| Aug 7, 2014 | 4,400.22 |
| Aug 6, 2014 | 4,412.00 |
| Aug 5, 2014 | 4,418.54 |
| Aug 4, 2014 | 4,379.29 |
| Aug 1, 2014 | 4,404.15 |
| Jul 31, 2014 | 4,391.06 |
| Jul 30, 2014 | 4,402.84 |
| Jul 29, 2014 | 4,423.77 |
| Jul 28, 2014 | 4,412.00 |
| Jul 25, 2014 | 4,436.86 |
| Jul 24, 2014 | 4,520.59 |
| Jul 23, 2014 | 4,681.53 |
| Jul 22, 2014 | 4,580.78 |
| Jul 21, 2014 | 4,478.73 |
| Jul 18, 2014 | 4,569.01 |
| Jul 17, 2014 | 4,464.33 |
| Jul 16, 2014 | 4,571.62 |
| Jul 15, 2014 | 4,635.73 |
| Jul 14, 2014 | 4,575.55 |
| Jul 11, 2014 | 4,583.40 |
| Jul 10, 2014 | 4,545.45 |
| Jul 9, 2014 | 4,676.29 |
| Jul 8, 2014 | 4,691.99 |
| Jul 7, 2014 | 4,656.67 |
| Jul 3, 2014 | 4,762.65 |
| Jul 2, 2014 | 4,701.15 |
| Jul 1, 2014 | 4,605.64 |
| Jun 30, 2014 | 4,466.95 |
| Jun 27, 2014 | -70.84 |
| Jun 26, 2014 | -70.82 |
| Jun 25, 2014 | -72.40 |
| Jun 24, 2014 | -72.38 |
| Jun 23, 2014 | -74.58 |
| Jun 20, 2014 | -74.01 |
| Jun 19, 2014 | -72.69 |
| Jun 18, 2014 | -73.89 |
| Jun 17, 2014 | -73.85 |
| Jun 16, 2014 | -73.03 |
| Jun 13, 2014 | -72.87 |
| Jun 12, 2014 | -73.87 |
| Jun 11, 2014 | -74.21 |
| Jun 10, 2014 | -75.21 |
| Jun 9, 2014 | -75.84 |
| Jun 6, 2014 | -71.49 |
| Jun 5, 2014 | -70.63 |
| Jun 4, 2014 | -70.15 |
| Jun 3, 2014 | -69.94 |
| Jun 2, 2014 | -70.15 |
| May 30, 2014 | -70.84 |
| May 29, 2014 | -70.27 |
| May 28, 2014 | -70.27 |
| May 27, 2014 | -70.78 |
| May 23, 2014 | -69.78 |
| May 22, 2014 | -69.44 |
| May 21, 2014 | -69.74 |
| May 20, 2014 | -68.99 |
| May 19, 2014 | -69.82 |
| May 16, 2014 | -70.39 |
| May 15, 2014 | -70.21 |
| May 14, 2014 | -70.05 |
| May 13, 2014 | -70.92 |
| May 12, 2014 | -72.40 |
| May 9, 2014 | -66.45 |
| May 8, 2014 | -65.39 |
| May 7, 2014 | -66.25 |
| May 6, 2014 | -63.32 |
| May 5, 2014 | -65.37 |
| May 2, 2014 | -63.65 |
| May 1, 2014 | -64.50 |
| Apr 30, 2014 | -65.62 |
| Apr 29, 2014 | -66.47 |
| Apr 28, 2014 | -67.42 |
| Apr 25, 2014 | -67.08 |
| Apr 24, 2014 | -67.87 |
| Apr 23, 2014 | -68.97 |
| Apr 22, 2014 | -69.33 |
| Apr 21, 2014 | -67.97 |
| Apr 17, 2014 | -66.21 |
| Apr 16, 2014 | -66.16 |
| Apr 15, 2014 | -65.94 |
| Apr 14, 2014 | -67.71 |
| Apr 11, 2014 | -67.69 |
| Apr 10, 2014 | -70.29 |
| Apr 9, 2014 | -71.00 |
| Apr 8, 2014 | -71.20 |
| Apr 7, 2014 | -70.19 |
| Apr 4, 2014 | -70.25 |
| Apr 3, 2014 | -70.92 |
| Apr 2, 2014 | -71.55 |
| Apr 1, 2014 | -71.02 |
| Mar 31, 2014 | -71.26 |
| Mar 28, 2014 | -49.94 |
| Mar 27, 2014 | -50.24 |
| Mar 26, 2014 | -50.89 |
| Mar 25, 2014 | -51.91 |
| Mar 24, 2014 | -51.91 |
| Mar 21, 2014 | -52.04 |
| Mar 20, 2014 | -51.35 |
| Mar 19, 2014 | -51.14 |
| Mar 18, 2014 | -50.52 |
| Mar 17, 2014 | -50.54 |
| Mar 14, 2014 | -49.75 |
| Mar 13, 2014 | -49.45 |
| Mar 12, 2014 | -49.70 |
| Mar 11, 2014 | -49.85 |
| Mar 10, 2014 | -50.12 |
| Mar 7, 2014 | -49.87 |
| Mar 6, 2014 | -49.80 |
| Mar 5, 2014 | -49.89 |
| Mar 4, 2014 | -51.36 |
| Mar 3, 2014 | -49.87 |
| Feb 28, 2014 | -50.50 |
| Feb 27, 2014 | -49.92 |
| Feb 26, 2014 | -50.27 |
| Feb 25, 2014 | -50.58 |
| Feb 24, 2014 | -50.59 |
| Feb 21, 2014 | -49.43 |
| Feb 20, 2014 | -49.85 |
| Feb 19, 2014 | -49.64 |
| Feb 18, 2014 | -50.71 |
| Feb 14, 2014 | -49.29 |
| Feb 13, 2014 | -49.99 |
| Feb 12, 2014 | -50.20 |
| Feb 11, 2014 | -49.52 |
| Feb 10, 2014 | -47.84 |
| Feb 7, 2014 | -47.82 |
| Feb 6, 2014 | -48.66 |
| Feb 5, 2014 | -47.68 |
| Feb 4, 2014 | -48.21 |
| Feb 3, 2014 | -48.80 |
| Jan 31, 2014 | -48.48 |
| Jan 30, 2014 | -49.94 |
| Jan 29, 2014 | -49.98 |
| Jan 28, 2014 | -51.63 |
| Jan 27, 2014 | -52.62 |
| Jan 24, 2014 | -52.88 |
| Jan 23, 2014 | -54.08 |
| Jan 22, 2014 | -54.47 |
| Jan 21, 2014 | -55.16 |
| Jan 17, 2014 | -55.06 |
| Jan 16, 2014 | -55.51 |
| Jan 15, 2014 | -53.02 |
| Jan 14, 2014 | -53.09 |
| Jan 13, 2014 | -52.60 |
| Jan 10, 2014 | -52.08 |
| Jan 9, 2014 | -51.59 |
| Jan 8, 2014 | -50.94 |
| Jan 7, 2014 | -51.43 |
| Jan 6, 2014 | -51.74 |
| Jan 3, 2014 | -51.25 |
| Jan 2, 2014 | -50.23 |
| Dec 31, 2013 | -51.77 |
| Dec 30, 2013 | -46.75 |
| Dec 27, 2013 | -47.35 |
| Dec 26, 2013 | -48.53 |
| Dec 24, 2013 | -48.36 |
| Dec 23, 2013 | -48.59 |
| Dec 20, 2013 | -48.53 |
| Dec 19, 2013 | -46.58 |
| Dec 18, 2013 | -46.15 |
| Dec 17, 2013 | -46.62 |
| Dec 16, 2013 | -46.19 |
| Dec 13, 2013 | -45.42 |
| Dec 12, 2013 | -45.67 |
| Dec 11, 2013 | -44.82 |
| Dec 10, 2013 | -45.54 |
| Dec 9, 2013 | -45.59 |
| Dec 6, 2013 | -45.97 |
| Dec 5, 2013 | -45.59 |
| Dec 4, 2013 | -45.65 |
| Dec 3, 2013 | -46.64 |
| Dec 2, 2013 | -46.76 |
| Nov 29, 2013 | -46.84 |
| Nov 27, 2013 | -46.19 |
| Nov 26, 2013 | -45.82 |
| Nov 25, 2013 | -45.38 |
| Nov 22, 2013 | -45.27 |
| Nov 21, 2013 | -45.08 |
| Nov 20, 2013 | -44.85 |
| Nov 19, 2013 | -44.32 |
| Nov 18, 2013 | -44.61 |
| Nov 15, 2013 | -44.78 |
| Nov 14, 2013 | -44.30 |
| Nov 13, 2013 | -44.85 |
| Nov 12, 2013 | -43.89 |
| Nov 11, 2013 | -44.64 |
| Nov 8, 2013 | -46.13 |
| Nov 7, 2013 | -46.14 |
| Nov 6, 2013 | -46.30 |
| Nov 5, 2013 | -46.38 |
| Nov 4, 2013 | -47.67 |
| Nov 1, 2013 | -48.15 |
| Oct 31, 2013 | -48.15 |
| Oct 30, 2013 | -47.75 |
| Oct 29, 2013 | -48.24 |
| Oct 28, 2013 | -46.75 |
| Oct 25, 2013 | -46.30 |
| Oct 24, 2013 | -45.38 |
| Oct 23, 2013 | -45.06 |
| Oct 22, 2013 | -46.02 |
| Oct 21, 2013 | -46.18 |
| Oct 18, 2013 | -46.11 |
| Oct 17, 2013 | -52.19 |
| Oct 16, 2013 | -52.02 |
| Oct 15, 2013 | -51.59 |
| Oct 14, 2013 | -49.50 |
| Oct 11, 2013 | -49.66 |
| Oct 10, 2013 | -49.53 |
| Oct 9, 2013 | -47.96 |
| Oct 8, 2013 | -48.23 |
| Oct 7, 2013 | -48.07 |
| Oct 4, 2013 | -48.01 |
| Oct 3, 2013 | -47.54 |
| Oct 2, 2013 | -48.21 |
| Oct 1, 2013 | -49.73 |
| Sep 30, 2013 | -49.76 |
| Sep 27, 2013 | -39.54 |
| Sep 26, 2013 | -38.73 |
| Sep 25, 2013 | -39.10 |
| Sep 24, 2013 | -39.76 |
| Sep 23, 2013 | -40.20 |
| Sep 20, 2013 | -39.82 |
| Sep 19, 2013 | -39.68 |
| Sep 18, 2013 | -40.26 |
| Sep 17, 2013 | -39.65 |
| Sep 16, 2013 | -39.26 |
| Sep 13, 2013 | -39.07 |
| Sep 12, 2013 | -38.82 |
| Sep 11, 2013 | -38.76 |
| Sep 10, 2013 | -37.95 |
| Sep 9, 2013 | -37.84 |
| Sep 6, 2013 | -37.39 |
| Sep 5, 2013 | -37.13 |
| Sep 4, 2013 | -36.59 |
| Sep 3, 2013 | -37.05 |
| Aug 30, 2013 | -37.07 |
| Aug 29, 2013 | -37.44 |
| Aug 28, 2013 | -37.21 |
| Aug 27, 2013 | -37.30 |
| Aug 26, 2013 | -37.95 |
| Aug 23, 2013 | -38.02 |
| Aug 22, 2013 | -38.25 |
| Aug 21, 2013 | -38.32 |
| Aug 20, 2013 | -38.59 |
| Aug 19, 2013 | -38.52 |
| Aug 16, 2013 | -39.37 |
| Aug 15, 2013 | -39.33 |
| Aug 14, 2013 | -39.91 |
| Aug 13, 2013 | -39.92 |
| Aug 12, 2013 | -40.30 |
| Aug 9, 2013 | -40.40 |
| Aug 8, 2013 | -40.34 |
| Aug 7, 2013 | -40.14 |
| Aug 6, 2013 | -43.39 |
| Aug 5, 2013 | -42.91 |
| Aug 2, 2013 | -42.54 |
| Aug 1, 2013 | -43.08 |
| Jul 31, 2013 | -42.31 |
| Jul 30, 2013 | -41.67 |
| Jul 29, 2013 | -42.23 |
| Jul 26, 2013 | -41.76 |
| Jul 25, 2013 | -42.61 |
| Jul 24, 2013 | -41.92 |
| Jul 23, 2013 | -41.91 |
| Jul 22, 2013 | -42.10 |
| Jul 19, 2013 | -41.89 |
| Jul 18, 2013 | -41.52 |
| Jul 17, 2013 | -41.25 |
| Jul 16, 2013 | -40.71 |
| Jul 15, 2013 | -38.61 |
| Jul 12, 2013 | -40.40 |
| Jul 11, 2013 | -40.39 |
| Jul 10, 2013 | -40.08 |
| Jul 9, 2013 | -39.68 |
| Jul 8, 2013 | -39.94 |
| Jul 5, 2013 | -39.59 |
| Jul 3, 2013 | -38.90 |
| Jul 2, 2013 | -38.53 |
| Jul 1, 2013 | -38.65 |
| Jun 28, 2013 | -72.21 |
| Jun 27, 2013 | -72.05 |
| Jun 26, 2013 | -71.77 |
| Jun 25, 2013 | -74.95 |
| Jun 24, 2013 | -76.04 |
| Jun 21, 2013 | -76.68 |
| Jun 20, 2013 | -77.32 |
| Jun 19, 2013 | -79.32 |
| Jun 18, 2013 | -80.00 |
| Jun 17, 2013 | -79.85 |
| Jun 14, 2013 | -81.22 |
| Jun 13, 2013 | -82.48 |
| Jun 12, 2013 | -82.24 |
| Jun 11, 2013 | -81.35 |
| Jun 10, 2013 | -82.68 |
| Jun 7, 2013 | -80.85 |
| Jun 6, 2013 | -81.26 |
| Jun 5, 2013 | -81.27 |
| Jun 4, 2013 | -83.02 |
| Jun 3, 2013 | -83.06 |
| May 31, 2013 | -83.22 |
| May 30, 2013 | -82.91 |
| May 29, 2013 | -82.86 |
| May 28, 2013 | -82.91 |
| May 24, 2013 | -82.24 |
| May 23, 2013 | -82.22 |
| May 22, 2013 | -81.40 |
| May 21, 2013 | -81.71 |
| May 20, 2013 | -81.95 |
| May 17, 2013 | -82.02 |
| May 16, 2013 | -80.95 |
| May 15, 2013 | -80.51 |
| May 14, 2013 | -79.58 |
| May 13, 2013 | -80.03 |
| May 10, 2013 | -81.09 |
| May 9, 2013 | -80.78 |
| May 8, 2013 | -81.73 |
| May 7, 2013 | -81.57 |
| May 6, 2013 | -81.42 |
| May 3, 2013 | -79.34 |
| May 2, 2013 | -77.48 |
| May 1, 2013 | -75.66 |
| Apr 30, 2013 | -75.31 |
| Apr 29, 2013 | -73.19 |
| Apr 26, 2013 | -72.56 |
| Apr 25, 2013 | -73.92 |
| Apr 24, 2013 | -74.20 |
| Apr 23, 2013 | -74.12 |
| Apr 22, 2013 | -73.80 |
| Apr 19, 2013 | -72.88 |
| Apr 18, 2013 | -73.94 |
| Apr 17, 2013 | -75.66 |
| Apr 16, 2013 | -76.19 |
| Apr 15, 2013 | -75.64 |
| Apr 12, 2013 | -77.41 |
| Apr 11, 2013 | -77.99 |
| Apr 10, 2013 | -78.59 |
| Apr 9, 2013 | -78.70 |
| Apr 8, 2013 | -78.32 |
| Apr 5, 2013 | -78.68 |
| Apr 4, 2013 | -79.27 |
| Apr 3, 2013 | -79.23 |
| Apr 2, 2013 | -81.33 |
| Apr 1, 2013 | -82.39 |
| Mar 28, 2013 | 234.09 |
| Mar 27, 2013 | 234.50 |
| Mar 26, 2013 | 235.41 |
| Mar 25, 2013 | 235.56 |
| Mar 22, 2013 | 234.65 |
| Mar 21, 2013 | 237.54 |
| Mar 20, 2013 | 235.16 |
| Mar 19, 2013 | 233.33 |
| Mar 18, 2013 | 235.16 |
| Mar 15, 2013 | 236.22 |
| Mar 14, 2013 | 234.70 |
| Mar 13, 2013 | 220.99 |
| Mar 12, 2013 | 215.35 |
| Mar 11, 2013 | 219.21 |
| Mar 8, 2013 | 212.71 |
| Mar 7, 2013 | 216.31 |
| Mar 6, 2013 | 215.55 |
| Mar 5, 2013 | 212.30 |
| Mar 4, 2013 | 214.89 |
| Mar 1, 2013 | 213.52 |
| Feb 28, 2013 | 216.82 |
| Feb 27, 2013 | 221.14 |
| Feb 26, 2013 | 213.72 |
| Feb 25, 2013 | 208.70 |
| Feb 22, 2013 | 224.54 |
| Feb 21, 2013 | 220.38 |
| Feb 20, 2013 | 221.34 |
| Feb 19, 2013 | 216.47 |
| Feb 15, 2013 | 213.98 |
| Feb 14, 2013 | 205.19 |
| Feb 13, 2013 | 204.79 |
| Feb 12, 2013 | 204.02 |
| Feb 11, 2013 | 208.34 |
| Feb 8, 2013 | 214.74 |
| Feb 7, 2013 | 211.85 |
| Feb 6, 2013 | 216.31 |
| Feb 5, 2013 | 221.90 |
| Feb 4, 2013 | 216.67 |
| Feb 1, 2013 | 221.75 |
| Jan 31, 2013 | 220.48 |
| Jan 30, 2013 | 220.28 |
| Jan 29, 2013 | 226.73 |
| Jan 28, 2013 | 202.60 |
| Jan 25, 2013 | 200.47 |
| Jan 24, 2013 | 200.11 |
| Jan 23, 2013 | 203.82 |
| Jan 22, 2013 | 204.13 |
| Jan 18, 2013 | 199.30 |
| Jan 17, 2013 | 198.34 |
| Jan 16, 2013 | 199.81 |
| Jan 15, 2013 | 198.03 |
| Jan 14, 2013 | 200.98 |
| Jan 11, 2013 | 202.60 |
| Jan 10, 2013 | 203.01 |
| Jan 9, 2013 | 205.90 |
| Jan 8, 2013 | 202.14 |
| Jan 7, 2013 | 197.07 |
| Jan 4, 2013 | 197.78 |
| Jan 3, 2013 | 198.13 |
| Jan 2, 2013 | 200.32 |
| Dec 31, 2012 | 185.23 |
| Dec 28, 2012 | 33.56 |
| Dec 27, 2012 | 33.77 |
| Dec 26, 2012 | 33.30 |
| Dec 24, 2012 | 33.11 |
| Dec 21, 2012 | 33.67 |
| Dec 20, 2012 | 32.51 |
| Dec 19, 2012 | 32.52 |
| Dec 18, 2012 | 32.98 |
| Dec 17, 2012 | 32.74 |
| Dec 14, 2012 | 32.66 |
| Dec 13, 2012 | 32.52 |
| Dec 12, 2012 | 32.65 |
| Dec 11, 2012 | 33.35 |
| Dec 10, 2012 | 33.12 |
| Dec 7, 2012 | 33.52 |
| Dec 6, 2012 | 33.97 |
| Dec 5, 2012 | 33.85 |
| Dec 4, 2012 | 32.53 |
| Dec 3, 2012 | 32.93 |
| Nov 30, 2012 | 31.06 |
| Nov 29, 2012 | 30.57 |
| Nov 28, 2012 | 29.13 |
| Nov 27, 2012 | 28.78 |
| Nov 26, 2012 | 28.88 |
| Nov 23, 2012 | 28.72 |
| Nov 21, 2012 | 28.70 |
| Nov 20, 2012 | 28.67 |
| Nov 19, 2012 | 29.05 |
| Nov 16, 2012 | 28.54 |
| Nov 15, 2012 | 28.04 |
| Nov 14, 2012 | 28.19 |
| Nov 13, 2012 | 28.98 |
| Nov 12, 2012 | 29.07 |
| Nov 9, 2012 | 28.12 |
| Nov 8, 2012 | 28.07 |
| Nov 7, 2012 | 28.67 |
| Nov 6, 2012 | 28.80 |
| Nov 5, 2012 | 28.75 |
| Nov 2, 2012 | 28.23 |
| Nov 1, 2012 | 28.19 |
| Oct 31, 2012 | 28.17 |
| Oct 26, 2012 | 28.41 |
| Oct 25, 2012 | 28.22 |
| Oct 24, 2012 | 27.72 |
| Oct 23, 2012 | 27.74 |
| Oct 22, 2012 | 28.15 |
| Oct 19, 2012 | 28.18 |
| Oct 18, 2012 | 29.12 |
| Oct 17, 2012 | 29.50 |
| Oct 16, 2012 | 29.26 |
| Oct 15, 2012 | 29.50 |
| Oct 12, 2012 | 28.53 |
| Oct 11, 2012 | 28.61 |
| Oct 10, 2012 | 28.46 |
| Oct 9, 2012 | 28.13 |
| Oct 8, 2012 | 28.62 |
| Oct 5, 2012 | 28.87 |
| Oct 4, 2012 | 29.01 |
| Oct 3, 2012 | 28.27 |
| Oct 2, 2012 | 28.27 |
| Oct 1, 2012 | 28.03 |
| Sep 28, 2012 | 11.59 |
| Sep 27, 2012 | 11.58 |
| Sep 26, 2012 | 11.52 |
| Sep 25, 2012 | 11.52 |
| Sep 24, 2012 | 11.59 |
| Sep 21, 2012 | 11.54 |
| Sep 20, 2012 | 11.40 |
| Sep 19, 2012 | 11.43 |
| Sep 18, 2012 | 11.45 |
| Sep 17, 2012 | 11.61 |
| Sep 14, 2012 | 11.69 |
| Sep 13, 2012 | 11.82 |
| Sep 12, 2012 | 11.61 |
| Sep 11, 2012 | 11.41 |
| Sep 10, 2012 | 11.24 |
| Sep 7, 2012 | 10.89 |
| Sep 6, 2012 | 10.84 |
| Sep 5, 2012 | 10.90 |
| Sep 4, 2012 | 11.35 |
| Aug 31, 2012 | 11.74 |
| Aug 30, 2012 | 11.58 |
| Aug 29, 2012 | 11.88 |
| Aug 28, 2012 | 11.62 |
| Aug 27, 2012 | 11.72 |
| Aug 24, 2012 | 11.41 |
| Aug 23, 2012 | 11.47 |
| Aug 22, 2012 | 11.07 |
| Aug 21, 2012 | 11.39 |
| Aug 20, 2012 | 11.68 |
| Aug 17, 2012 | 11.69 |
| Aug 16, 2012 | 11.13 |
| Aug 15, 2012 | 11.09 |
| Aug 14, 2012 | 11.01 |
| Aug 13, 2012 | 10.77 |
| Aug 10, 2012 | 10.34 |
| Aug 9, 2012 | 10.14 |
| Aug 8, 2012 | 10.52 |
| Aug 7, 2012 | 10.71 |
| Aug 6, 2012 | 10.74 |
| Aug 3, 2012 | 10.78 |
| Aug 2, 2012 | 10.38 |
| Aug 1, 2012 | 10.57 |
| Jul 31, 2012 | 10.84 |
| Jul 30, 2012 | 11.20 |
| Jul 27, 2012 | 11.41 |
| Jul 26, 2012 | 11.37 |
| Jul 25, 2012 | 11.17 |
| Jul 24, 2012 | 11.20 |
| Jul 23, 2012 | 11.56 |
| Jul 20, 2012 | 11.67 |
| Jul 19, 2012 | 11.59 |
| Jul 18, 2012 | 11.64 |
| Jul 17, 2012 | 11.75 |
| Jul 16, 2012 | 11.79 |
| Jul 13, 2012 | 11.98 |
| Jul 12, 2012 | 11.66 |
| Jul 11, 2012 | 11.77 |
| Jul 10, 2012 | 11.79 |
| Jul 9, 2012 | 11.98 |
| Jul 6, 2012 | 11.82 |
| Jul 5, 2012 | 11.82 |
| Jul 3, 2012 | 11.59 |
| Jul 2, 2012 | 11.42 |
| Jun 29, 2012 | 26.59 |
| Jun 28, 2012 | 25.47 |
| Jun 27, 2012 | 25.10 |
| Jun 26, 2012 | 24.71 |
| Jun 25, 2012 | 24.65 |
| Jun 22, 2012 | 25.19 |
| Jun 21, 2012 | 24.55 |
| Jun 20, 2012 | 24.09 |
| Jun 19, 2012 | 23.04 |
| Jun 18, 2012 | 22.30 |
| Jun 15, 2012 | 21.69 |
| Jun 14, 2012 | 21.06 |
| Jun 13, 2012 | 20.76 |
| Jun 12, 2012 | 20.60 |
| Jun 11, 2012 | 20.12 |
| Jun 8, 2012 | 20.21 |
| Jun 7, 2012 | 20.50 |
| Jun 6, 2012 | 20.43 |
| Jun 5, 2012 | 20.40 |
| Jun 4, 2012 | 21.03 |
| Jun 1, 2012 | 20.38 |
| May 31, 2012 | 21.24 |
| May 30, 2012 | 21.57 |
| May 29, 2012 | 21.78 |
| May 25, 2012 | 21.41 |
| May 24, 2012 | 21.68 |
| May 23, 2012 | 21.06 |
| May 22, 2012 | 20.62 |
| May 21, 2012 | 21.08 |
| May 18, 2012 | 20.01 |
| May 17, 2012 | 20.02 |
| May 16, 2012 | 20.13 |
| May 15, 2012 | 20.40 |
| May 14, 2012 | 19.44 |
| May 11, 2012 | 19.53 |
| May 10, 2012 | 19.29 |
| May 9, 2012 | 18.91 |
| May 8, 2012 | 19.04 |
| May 7, 2012 | 19.02 |
| May 4, 2012 | 18.99 |
| May 3, 2012 | 19.58 |
| May 2, 2012 | 19.74 |
| May 1, 2012 | 19.65 |
| Apr 30, 2012 | 19.77 |
| Apr 27, 2012 | 20.09 |
| Apr 26, 2012 | 20.62 |
| Apr 25, 2012 | 20.62 |
| Apr 24, 2012 | 21.57 |
| Apr 23, 2012 | 21.65 |
| Apr 20, 2012 | 21.79 |
| Apr 19, 2012 | 20.62 |
| Apr 18, 2012 | 20.90 |
| Apr 17, 2012 | 20.97 |
| Apr 16, 2012 | 19.79 |
| Apr 13, 2012 | 19.68 |
| Apr 12, 2012 | 19.86 |
| Apr 11, 2012 | 18.52 |
| Apr 10, 2012 | 18.46 |
| Apr 9, 2012 | 19.39 |
| Apr 5, 2012 | 19.70 |
| Apr 4, 2012 | 19.94 |
| Apr 3, 2012 | 19.99 |
| Apr 2, 2012 | 20.31 |
| Mar 30, 2012 | 38.73 |
| Mar 29, 2012 | 39.24 |
| Mar 28, 2012 | 39.21 |
| Mar 27, 2012 | 39.61 |
| Mar 26, 2012 | 40.19 |
| Mar 23, 2012 | 39.33 |
| Mar 22, 2012 | 38.23 |
| Mar 21, 2012 | 38.94 |
| Mar 20, 2012 | 39.31 |
| Mar 19, 2012 | 39.88 |
| Mar 16, 2012 | 40.73 |
| Mar 15, 2012 | 40.54 |
| Mar 14, 2012 | 39.31 |
| Mar 13, 2012 | 40.00 |
| Mar 12, 2012 | 39.60 |
| Mar 9, 2012 | 39.78 |
| Mar 8, 2012 | 40.00 |
| Mar 7, 2012 | 39.61 |
| Mar 6, 2012 | 39.60 |
| Mar 5, 2012 | 39.90 |
| Mar 2, 2012 | 39.06 |
| Mar 1, 2012 | 39.48 |
| Feb 29, 2012 | 38.99 |
| Feb 28, 2012 | 39.51 |
| Feb 27, 2012 | 39.50 |
| Feb 24, 2012 | 40.00 |
| Feb 23, 2012 | 40.24 |
| Feb 22, 2012 | 39.39 |
| Feb 21, 2012 | 39.60 |
| Feb 17, 2012 | 39.90 |
| Feb 16, 2012 | 40.46 |
| Feb 15, 2012 | 39.06 |
| Feb 14, 2012 | 38.63 |
| Feb 13, 2012 | 39.16 |
| Feb 10, 2012 | 38.89 |
| Feb 9, 2012 | 39.95 |
| Feb 8, 2012 | 40.09 |
| Feb 7, 2012 | 40.10 |
| Feb 6, 2012 | 41.52 |
| Feb 3, 2012 | 41.34 |
| Feb 2, 2012 | 39.51 |
| Feb 1, 2012 | 39.28 |
| Jan 31, 2012 | 38.79 |
| Jan 30, 2012 | 38.72 |
| Jan 27, 2012 | 39.06 |
| Jan 26, 2012 | 36.89 |
| Jan 25, 2012 | 36.28 |
| Jan 24, 2012 | 36.13 |
| Jan 23, 2012 | 35.83 |
| Jan 20, 2012 | 35.54 |
| Jan 19, 2012 | 33.82 |
| Jan 18, 2012 | 33.51 |
| Jan 17, 2012 | 33.16 |
| Jan 13, 2012 | 33.39 |
| Jan 12, 2012 | 33.82 |
| Jan 11, 2012 | 33.60 |
| Jan 10, 2012 | 33.12 |
| Jan 9, 2012 | 32.90 |
| Jan 6, 2012 | 32.65 |
| Jan 5, 2012 | 32.68 |
| Jan 4, 2012 | 32.77 |
| Jan 3, 2012 | 32.97 |
| Dec 30, 2011 | 31.30 |
| Dec 29, 2011 | 31.02 |
| Dec 28, 2011 | 30.35 |
| Dec 27, 2011 | 30.68 |
| Dec 23, 2011 | 30.69 |
| Dec 22, 2011 | 30.23 |
| Dec 21, 2011 | 30.28 |
| Dec 20, 2011 | 30.74 |
| Dec 19, 2011 | 29.54 |
| Dec 16, 2011 | 30.09 |
| Dec 15, 2011 | 29.20 |
| Dec 14, 2011 | 29.36 |
| Dec 13, 2011 | 29.38 |
| Dec 12, 2011 | 29.38 |
| Dec 9, 2011 | 29.96 |
| Dec 8, 2011 | 28.84 |
| Dec 7, 2011 | 29.53 |
| Dec 6, 2011 | 29.87 |
| Dec 5, 2011 | 30.02 |
| Dec 2, 2011 | 30.02 |
| Dec 1, 2011 | 28.85 |
| Nov 30, 2011 | 28.95 |
| Nov 29, 2011 | 29.22 |
| Nov 28, 2011 | 29.48 |
| Nov 25, 2011 | 28.87 |
| Nov 23, 2011 | 29.25 |
| Nov 22, 2011 | 30.12 |
| Nov 21, 2011 | 31.76 |
| Nov 18, 2011 | 32.67 |
| Nov 17, 2011 | 34.05 |
| Nov 16, 2011 | 34.47 |
| Nov 15, 2011 | 36.26 |
| Nov 14, 2011 | 36.15 |
| Nov 11, 2011 | 36.66 |
| Nov 10, 2011 | 35.67 |
| Nov 9, 2011 | 35.21 |
| Nov 8, 2011 | 37.13 |
| Nov 7, 2011 | 36.74 |
| Nov 4, 2011 | 37.10 |
| Nov 3, 2011 | 37.89 |
| Nov 2, 2011 | 36.95 |
| Nov 1, 2011 | 36.12 |
| Oct 31, 2011 | 36.89 |
| Oct 28, 2011 | 38.05 |
| Oct 27, 2011 | 38.05 |
| Oct 26, 2011 | 34.97 |
| Oct 25, 2011 | 34.80 |
| Oct 24, 2011 | 36.30 |
| Oct 21, 2011 | 34.93 |
| Oct 20, 2011 | 34.42 |
| Oct 19, 2011 | 33.90 |
| Oct 18, 2011 | 34.95 |
| Oct 17, 2011 | 32.37 |
| Oct 14, 2011 | 33.95 |
| Oct 13, 2011 | 32.68 |
| Oct 12, 2011 | 33.13 |
| Oct 11, 2011 | 31.42 |
| Oct 10, 2011 | 34.52 |
| Oct 7, 2011 | 34.09 |
| Oct 6, 2011 | 34.08 |
| Oct 5, 2011 | 34.18 |
| Oct 4, 2011 | 34.98 |
| Oct 3, 2011 | 32.83 |
| Sep 30, 2011 | 31.75 |
| Sep 29, 2011 | -16.05 |
| Sep 28, 2011 | -15.99 |
| Sep 27, 2011 | -16.15 |
| Sep 26, 2011 | -15.47 |
| Sep 23, 2011 | -15.53 |
| Sep 22, 2011 | -15.38 |
| Sep 21, 2011 | -15.91 |
| Sep 20, 2011 | -15.75 |
| Sep 19, 2011 | -15.84 |
| Sep 16, 2011 | -15.65 |
| Sep 15, 2011 | -15.59 |
| Sep 14, 2011 | -15.65 |
| Sep 13, 2011 | -15.20 |
| Sep 12, 2011 | -15.22 |
| Sep 9, 2011 | -15.20 |
| Sep 8, 2011 | -15.92 |
| Sep 7, 2011 | -16.34 |
| Sep 6, 2011 | -15.80 |
| Sep 2, 2011 | -15.60 |
| Sep 1, 2011 | -15.88 |
| Aug 31, 2011 | -16.42 |
| Aug 30, 2011 | -16.66 |
| Aug 29, 2011 | -16.80 |
| Aug 26, 2011 | -15.92 |
| Aug 25, 2011 | -15.84 |
| Aug 24, 2011 | -16.31 |
| Aug 23, 2011 | -16.66 |
| Aug 22, 2011 | -16.44 |
| Aug 19, 2011 | -16.27 |
| Aug 18, 2011 | -16.38 |
| Aug 17, 2011 | -17.55 |
| Aug 16, 2011 | -17.35 |
| Aug 15, 2011 | -17.80 |
| Aug 12, 2011 | -17.58 |
| Aug 11, 2011 | -17.80 |
| Aug 10, 2011 | -17.53 |
| Aug 9, 2011 | -19.68 |
| Aug 8, 2011 | -17.59 |
| Aug 5, 2011 | -18.35 |
| Aug 4, 2011 | -18.32 |
| Aug 3, 2011 | -19.04 |
| Aug 2, 2011 | -18.57 |
| Aug 1, 2011 | -19.17 |
| Jul 29, 2011 | -18.94 |
| Jul 28, 2011 | -19.09 |
| Jul 27, 2011 | -18.87 |
| Jul 26, 2011 | -19.47 |
| Jul 25, 2011 | -19.62 |
| Jul 22, 2011 | -20.15 |
| Jul 21, 2011 | -20.19 |
| Jul 20, 2011 | -19.56 |
| Jul 19, 2011 | -19.69 |
| Jul 18, 2011 | -19.34 |
| Jul 15, 2011 | -19.64 |
| Jul 14, 2011 | -19.42 |
| Jul 13, 2011 | -20.15 |
| Jul 12, 2011 | -19.82 |
| Jul 11, 2011 | -20.05 |
| Jul 8, 2011 | -20.73 |
| Jul 7, 2011 | -21.15 |
| Jul 6, 2011 | -20.78 |
| Jul 5, 2011 | -20.46 |
| Jul 1, 2011 | -20.27 |
| Jun 30, 2011 | -19.90 |
| Jun 29, 2011 | -30.21 |
| Jun 28, 2011 | -30.06 |
| Jun 27, 2011 | -29.76 |
| Jun 24, 2011 | -29.22 |
| Jun 23, 2011 | -27.31 |
| Jun 22, 2011 | -27.03 |
| Jun 21, 2011 | -27.74 |
| Jun 20, 2011 | -27.74 |
| Jun 17, 2011 | -27.83 |
| Jun 16, 2011 | -27.93 |
| Jun 15, 2011 | -28.00 |
| Jun 14, 2011 | -28.93 |
| Jun 13, 2011 | -28.80 |
| Jun 10, 2011 | -29.23 |
| Jun 9, 2011 | -29.41 |
| Jun 8, 2011 | -29.37 |
| Jun 7, 2011 | -29.18 |
| Jun 6, 2011 | -29.20 |
| Jun 3, 2011 | -29.23 |
| Jun 2, 2011 | -29.69 |
| Jun 1, 2011 | -29.65 |
| May 31, 2011 | -29.73 |
| May 27, 2011 | -29.78 |
| May 26, 2011 | -29.90 |
| May 25, 2011 | -29.87 |
| May 24, 2011 | -29.71 |
| May 23, 2011 | -29.68 |
| May 20, 2011 | -29.90 |
| May 19, 2011 | -30.20 |
| May 18, 2011 | -30.01 |
| May 17, 2011 | -29.78 |
| May 16, 2011 | -29.71 |
| May 13, 2011 | -30.28 |
| May 12, 2011 | -30.76 |
| May 11, 2011 | -30.15 |
| May 10, 2011 | -30.54 |
| May 9, 2011 | -29.69 |
| May 6, 2011 | -30.20 |
| May 5, 2011 | -29.86 |
| May 4, 2011 | -29.86 |
| May 3, 2011 | -30.22 |
| May 2, 2011 | -30.75 |
| Apr 29, 2011 | -30.80 |
| Apr 28, 2011 | -30.97 |
| Apr 27, 2011 | -31.03 |
| Apr 26, 2011 | -31.16 |
| Apr 25, 2011 | -30.06 |
| Apr 21, 2011 | -30.38 |
| Apr 20, 2011 | -30.06 |
| Apr 19, 2011 | -29.48 |
| Apr 18, 2011 | -30.17 |
| Apr 15, 2011 | -31.06 |
| Apr 14, 2011 | -30.75 |
| Apr 13, 2011 | -30.47 |
| Apr 12, 2011 | -30.80 |
| Apr 11, 2011 | -31.86 |
| Apr 8, 2011 | -32.11 |
| Apr 7, 2011 | -33.09 |
| Apr 6, 2011 | -33.87 |
| Apr 5, 2011 | -32.81 |
| Apr 4, 2011 | -32.55 |
| Apr 1, 2011 | -32.30 |
| Mar 31, 2011 | -32.01 |
| Mar 30, 2011 | -41.43 |
| Mar 29, 2011 | -41.15 |
| Mar 28, 2011 | -39.72 |
| Mar 25, 2011 | -39.56 |
| Mar 24, 2011 | -39.83 |
| Mar 23, 2011 | -40.00 |
| Mar 22, 2011 | -38.92 |
| Mar 21, 2011 | -39.20 |
| Mar 18, 2011 | -37.88 |
| Mar 17, 2011 | -38.11 |
| Mar 16, 2011 | -37.69 |
| Mar 15, 2011 | -38.91 |
| Mar 14, 2011 | -40.05 |
| Mar 11, 2011 | -40.50 |
| Mar 10, 2011 | -40.63 |
| Mar 9, 2011 | -41.38 |
| Mar 8, 2011 | -41.17 |
| Mar 7, 2011 | -39.18 |
| Mar 4, 2011 | -41.87 |
| Mar 3, 2011 | -43.14 |
| Mar 2, 2011 | -42.47 |
| Mar 1, 2011 | -42.67 |
| Feb 28, 2011 | -41.50 |
| Feb 25, 2011 | -40.47 |
| Feb 24, 2011 | -37.33 |
| Feb 23, 2011 | -36.04 |
| Feb 22, 2011 | -36.45 |
| Feb 18, 2011 | -37.98 |
| Feb 17, 2011 | -37.95 |
| Feb 16, 2011 | -37.57 |
| Feb 15, 2011 | -37.55 |
| Feb 14, 2011 | -37.82 |
| Feb 11, 2011 | -38.32 |
| Feb 10, 2011 | -38.96 |
| Feb 9, 2011 | -38.71 |
| Feb 8, 2011 | -38.55 |
| Feb 7, 2011 | -38.63 |
| Feb 4, 2011 | -37.96 |
| Feb 3, 2011 | -38.27 |
| Feb 2, 2011 | -38.73 |
| Feb 1, 2011 | -39.83 |
| Jan 31, 2011 | -39.22 |
| Jan 28, 2011 | -38.03 |
| Jan 27, 2011 | -39.15 |
| Jan 26, 2011 | -39.88 |
| Jan 25, 2011 | -38.76 |
| Jan 24, 2011 | -39.00 |
| Jan 21, 2011 | -38.73 |
| Jan 20, 2011 | -38.68 |
| Jan 19, 2011 | -39.28 |
| Jan 18, 2011 | -41.85 |
| Jan 14, 2011 | -41.71 |
| Jan 13, 2011 | -40.76 |
| Jan 12, 2011 | -40.45 |
| Jan 11, 2011 | -39.56 |
| Jan 10, 2011 | -38.78 |
| Jan 7, 2011 | -38.63 |
| Jan 6, 2011 | -38.68 |
| Jan 5, 2011 | -38.83 |
| Jan 4, 2011 | -38.29 |
| Jan 3, 2011 | -38.55 |
| Dec 31, 2010 | -37.15 |
| Dec 30, 2010 | -20.82 |
| Dec 29, 2010 | -20.51 |
| Dec 28, 2010 | -20.50 |
| Dec 27, 2010 | -21.17 |
| Dec 23, 2010 | -21.34 |
| Dec 22, 2010 | -22.02 |
| Dec 21, 2010 | -22.06 |
| Dec 20, 2010 | -21.91 |
| Dec 17, 2010 | -21.65 |
| Dec 16, 2010 | -21.68 |
| Dec 15, 2010 | -21.47 |
| Dec 14, 2010 | -21.20 |
| Dec 13, 2010 | -21.65 |
| Dec 10, 2010 | -21.89 |
| Dec 9, 2010 | -21.72 |
| Dec 8, 2010 | -21.24 |
| Dec 7, 2010 | -21.03 |
| Dec 6, 2010 | -20.84 |
| Dec 3, 2010 | -20.67 |
| Dec 2, 2010 | -20.54 |
| Dec 1, 2010 | -20.85 |
| Nov 30, 2010 | -20.44 |
| Nov 29, 2010 | -20.49 |
| Nov 26, 2010 | -20.49 |
| Nov 24, 2010 | -20.55 |
| Nov 23, 2010 | -20.27 |
| Nov 22, 2010 | -20.69 |
| Nov 19, 2010 | -20.69 |
| Nov 18, 2010 | -20.76 |
| Nov 17, 2010 | -20.37 |
| Nov 16, 2010 | -20.12 |
| Nov 15, 2010 | -21.16 |
| Nov 12, 2010 | -21.88 |
| Nov 11, 2010 | -22.82 |
| Nov 10, 2010 | -22.77 |
| Nov 9, 2010 | -22.44 |
| Nov 8, 2010 | -22.03 |
| Nov 5, 2010 | -22.30 |
| Nov 4, 2010 | -22.16 |
| Nov 3, 2010 | -21.84 |
| Nov 2, 2010 | -23.73 |
| Nov 1, 2010 | -22.92 |
| Oct 29, 2010 | -22.78 |
| Oct 28, 2010 | -22.81 |
| Oct 27, 2010 | -23.19 |
| Oct 26, 2010 | -23.66 |
| Oct 25, 2010 | -23.75 |
| Oct 22, 2010 | -23.64 |
| Oct 21, 2010 | -23.56 |
| Oct 20, 2010 | -23.87 |
| Oct 19, 2010 | -23.26 |
| Oct 18, 2010 | -24.25 |
| Oct 15, 2010 | -23.50 |
| Oct 14, 2010 | -23.55 |
| Oct 13, 2010 | -23.64 |
| Oct 12, 2010 | -23.29 |
| Oct 11, 2010 | -23.02 |
| Oct 8, 2010 | -22.96 |
| Oct 7, 2010 | -20.91 |
| Oct 6, 2010 | -20.66 |
| Oct 5, 2010 | -20.74 |
| Oct 4, 2010 | -19.83 |
| Oct 1, 2010 | -20.36 |
| Sep 30, 2010 | -20.53 |
| Jun 29, 2010 | 15.60 |
| Jun 28, 2010 | 16.21 |
| Jun 25, 2010 | 16.39 |
| Jun 24, 2010 | 16.50 |
| Jun 23, 2010 | 16.35 |
| Jun 22, 2010 | 16.36 |
| Jun 21, 2010 | 16.62 |
| Jun 18, 2010 | 16.52 |
| Jun 17, 2010 | 16.59 |
| Jun 16, 2010 | 16.42 |
| Jun 15, 2010 | 16.45 |
| Jun 14, 2010 | 15.73 |
| Jun 11, 2010 | 15.86 |
| Jun 10, 2010 | 15.95 |
| Jun 9, 2010 | 15.92 |
| Jun 8, 2010 | 16.06 |
| Jun 7, 2010 | 16.30 |
| Jun 4, 2010 | 16.49 |
| Jun 3, 2010 | 17.25 |
| Jun 2, 2010 | 17.52 |
| Jun 1, 2010 | 16.55 |
| May 28, 2010 | 17.38 |
| May 27, 2010 | 17.82 |
| May 26, 2010 | 16.97 |
| May 25, 2010 | 16.68 |
| May 24, 2010 | 16.79 |
| May 21, 2010 | 16.84 |
| May 20, 2010 | 17.16 |
| May 19, 2010 | 18.03 |
| May 18, 2010 | 18.18 |
| May 17, 2010 | 18.27 |
| May 14, 2010 | 18.01 |
| May 13, 2010 | 18.76 |
| May 12, 2010 | 18.58 |
| May 11, 2010 | 18.05 |
| May 10, 2010 | 17.64 |
| May 7, 2010 | 16.56 |
| May 6, 2010 | 17.34 |
| May 5, 2010 | 18.20 |
| May 4, 2010 | 18.56 |
| May 3, 2010 | 18.97 |
| Apr 30, 2010 | 18.35 |
| Apr 29, 2010 | 18.62 |
| Apr 28, 2010 | 18.41 |
| Apr 27, 2010 | 18.17 |
| Apr 26, 2010 | 18.84 |
| Apr 23, 2010 | 18.65 |
| Apr 22, 2010 | 19.05 |
| Apr 21, 2010 | 18.78 |
| Apr 20, 2010 | 18.62 |
| Apr 19, 2010 | 18.16 |
| Apr 16, 2010 | 18.23 |
| Apr 15, 2010 | 18.51 |
| Apr 14, 2010 | 17.91 |
| Apr 13, 2010 | 17.78 |
| Apr 12, 2010 | 17.86 |
| Apr 9, 2010 | 17.86 |
| Apr 8, 2010 | 17.76 |
| Apr 7, 2010 | 17.47 |
| Apr 6, 2010 | 17.80 |
| Apr 5, 2010 | 17.66 |
| Apr 1, 2010 | 17.74 |
| Mar 31, 2010 | 17.26 |
| Mar 30, 2010 | 17.68 |
| Mar 29, 2010 | 17.73 |
| Mar 26, 2010 | 17.70 |
| Mar 25, 2010 | 17.28 |
| Mar 24, 2010 | 18.08 |
| Mar 23, 2010 | 18.15 |
| Mar 22, 2010 | 18.52 |
| Mar 19, 2010 | 18.79 |
| Mar 18, 2010 | 18.52 |
| Mar 17, 2010 | 18.30 |
| Mar 16, 2010 | 18.35 |
| Mar 15, 2010 | 18.33 |
| Mar 12, 2010 | 18.74 |
| Mar 11, 2010 | 18.72 |
| Mar 10, 2010 | 19.02 |
| Mar 9, 2010 | 19.20 |
| Mar 8, 2010 | 18.56 |
| Mar 5, 2010 | 18.64 |
| Mar 4, 2010 | 18.28 |
| Mar 3, 2010 | 18.33 |
| Mar 2, 2010 | 18.13 |
| Mar 1, 2010 | 18.59 |
| Feb 26, 2010 | 17.80 |
| Feb 25, 2010 | 18.52 |
| Feb 24, 2010 | 18.41 |
| Feb 23, 2010 | 17.93 |
| Feb 22, 2010 | 18.18 |
| Feb 19, 2010 | 17.94 |
| Feb 18, 2010 | 18.43 |
| Feb 17, 2010 | 18.38 |
| Feb 16, 2010 | 18.19 |
| Feb 12, 2010 | 17.96 |
| Feb 11, 2010 | 17.63 |
| Feb 10, 2010 | 17.45 |
| Feb 9, 2010 | 16.97 |
| Feb 8, 2010 | 16.52 |
| Feb 5, 2010 | 16.80 |
| Feb 4, 2010 | 16.32 |
| Feb 3, 2010 | 17.38 |
| Feb 2, 2010 | 17.73 |
| Feb 1, 2010 | 17.50 |
| Jan 29, 2010 | 17.56 |
| Jan 28, 2010 | 17.74 |
| Jan 27, 2010 | 18.11 |
| Jan 26, 2010 | 17.54 |
| Jan 25, 2010 | 17.31 |
| Jan 22, 2010 | 17.17 |
| Jan 21, 2010 | 17.13 |
| Jan 20, 2010 | 17.54 |
| Jan 19, 2010 | 17.97 |
| Jan 15, 2010 | 17.83 |
| Jan 14, 2010 | 18.66 |
| Jan 13, 2010 | 19.00 |
| Jan 12, 2010 | 18.90 |
| Jan 11, 2010 | 19.83 |
| Jan 8, 2010 | 20.68 |
| Jan 7, 2010 | 20.64 |
| Jan 6, 2010 | 20.20 |
| Jan 5, 2010 | 20.04 |
| Jan 4, 2010 | 19.99 |
| Dec 31, 2009 | 19.70 |
| Dec 30, 2009 | 19.54 |
| Dec 29, 2009 | 18.65 |
| Dec 28, 2009 | 18.18 |
| Dec 24, 2009 | 18.02 |
| Dec 23, 2009 | 17.78 |
| Dec 22, 2009 | 17.36 |
| Dec 21, 2009 | 17.22 |
| Dec 18, 2009 | 16.94 |
| Dec 17, 2009 | 16.68 |
| Dec 16, 2009 | 17.23 |
| Dec 15, 2009 | 17.44 |
| Dec 14, 2009 | 17.66 |
| Dec 11, 2009 | 18.20 |
| Dec 10, 2009 | 18.33 |
| Dec 9, 2009 | 18.39 |
| Dec 8, 2009 | 18.05 |
| Dec 7, 2009 | 17.98 |
| Dec 4, 2009 | 17.71 |
| Dec 3, 2009 | 17.25 |
| Dec 2, 2009 | 17.73 |
| Dec 1, 2009 | 17.59 |
| Nov 30, 2009 | 17.84 |
| Nov 27, 2009 | 17.55 |
| Nov 25, 2009 | 17.58 |
| Nov 24, 2009 | 18.00 |
| Nov 23, 2009 | 18.44 |
| Nov 20, 2009 | 18.24 |
| Nov 19, 2009 | 17.82 |
| Nov 18, 2009 | 18.62 |
| Nov 17, 2009 | 19.36 |
| Nov 16, 2009 | 18.82 |
| Nov 13, 2009 | 18.21 |
| Nov 12, 2009 | 18.08 |
| Nov 11, 2009 | 19.22 |
| Nov 10, 2009 | 19.35 |
| Nov 9, 2009 | 19.54 |
| Nov 6, 2009 | 19.27 |
| Nov 5, 2009 | 19.25 |
| Nov 4, 2009 | 19.12 |
| Nov 3, 2009 | 19.67 |
| Nov 2, 2009 | 19.92 |
| Oct 30, 2009 | 20.17 |
| Oct 29, 2009 | 20.14 |
| Oct 28, 2009 | 20.11 |
| Oct 27, 2009 | 20.23 |
| Oct 26, 2009 | 20.04 |
| Oct 23, 2009 | 19.69 |
| Oct 22, 2009 | 20.10 |
| Oct 21, 2009 | 20.32 |
| Oct 20, 2009 | 20.32 |
| Oct 19, 2009 | 20.27 |
| Oct 16, 2009 | 20.23 |
| Oct 15, 2009 | 20.30 |
| Oct 14, 2009 | 20.70 |
| Oct 13, 2009 | 20.41 |
| Oct 12, 2009 | 20.29 |
| Oct 9, 2009 | 20.83 |
| Oct 8, 2009 | 20.07 |
| Oct 7, 2009 | 20.38 |
| Oct 6, 2009 | 20.15 |
| Oct 5, 2009 | 19.90 |
| Oct 2, 2009 | 19.24 |
| Oct 1, 2009 | 19.98 |
| Sep 30, 2009 | 20.41 |