Village Farms International (VFF) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.55 |
| May 20, 2026 | 13.33 |
| May 19, 2026 | 12.84 |
| May 18, 2026 | 13.15 |
| May 15, 2026 | 13.48 |
| May 14, 2026 | 13.73 |
| May 13, 2026 | 13.42 |
| May 12, 2026 | 13.85 |
| May 11, 2026 | 13.67 |
| May 8, 2026 | 13.24 |
| May 7, 2026 | 14.40 |
| May 6, 2026 | 13.97 |
| May 5, 2026 | 14.28 |
| May 4, 2026 | 14.52 |
| May 1, 2026 | 14.95 |
| Apr 30, 2026 | 14.95 |
| Apr 29, 2026 | 14.76 |
| Apr 28, 2026 | 14.64 |
| Apr 27, 2026 | 15.19 |
| Apr 24, 2026 | 14.89 |
| Apr 23, 2026 | 14.70 |
| Apr 22, 2026 | 16.47 |
| Apr 21, 2026 | 15.07 |
| Apr 20, 2026 | 15.80 |
| Apr 17, 2026 | 15.74 |
| Apr 16, 2026 | 14.70 |
| Apr 15, 2026 | 15.13 |
| Apr 14, 2026 | 13.85 |
| Apr 13, 2026 | 13.85 |
| Apr 10, 2026 | 14.22 |
| Apr 9, 2026 | 14.09 |
| Apr 8, 2026 | 13.79 |
| Apr 7, 2026 | 13.85 |
| Apr 6, 2026 | 14.15 |
| Apr 2, 2026 | 14.28 |
| Apr 1, 2026 | 14.34 |
| Mar 31, 2026 | 14.89 |
| Mar 30, 2026 | -0.88 |
| Mar 27, 2026 | -0.86 |
| Mar 26, 2026 | -0.84 |
| Mar 25, 2026 | -0.80 |
| Mar 24, 2026 | -0.81 |
| Mar 23, 2026 | -0.86 |
| Mar 20, 2026 | -0.92 |
| Mar 19, 2026 | -0.86 |
| Mar 18, 2026 | -0.84 |
| Mar 17, 2026 | -0.84 |
| Mar 16, 2026 | -0.83 |
| Mar 13, 2026 | -0.79 |
| Mar 12, 2026 | -0.72 |
| Mar 11, 2026 | -0.54 |
| Mar 10, 2026 | -0.53 |
| Mar 9, 2026 | -0.59 |
| Mar 6, 2026 | -0.59 |
| Mar 5, 2026 | -0.59 |
| Mar 4, 2026 | -0.57 |
| Mar 3, 2026 | -0.61 |
| Mar 2, 2026 | -0.56 |
| Feb 27, 2026 | -0.51 |
| Feb 26, 2026 | -0.53 |
| Feb 25, 2026 | -0.51 |
| Feb 24, 2026 | -0.57 |
| Feb 23, 2026 | -0.56 |
| Feb 20, 2026 | -0.49 |
| Feb 19, 2026 | -0.56 |
| Feb 18, 2026 | -0.63 |
| Feb 17, 2026 | -0.66 |
| Feb 13, 2026 | -0.67 |
| Feb 12, 2026 | -0.70 |
| Feb 11, 2026 | -0.69 |
| Feb 10, 2026 | -0.69 |
| Feb 9, 2026 | -0.64 |
| Feb 6, 2026 | -0.65 |
| Feb 5, 2026 | -0.74 |
| Feb 4, 2026 | -0.67 |
| Feb 3, 2026 | -0.65 |
| Feb 2, 2026 | -0.63 |
| Jan 30, 2026 | -0.62 |
| Jan 29, 2026 | -0.59 |
| Jan 28, 2026 | -0.58 |
| Jan 27, 2026 | -0.58 |
| Jan 26, 2026 | -0.59 |
| Jan 23, 2026 | -0.58 |
| Jan 22, 2026 | -0.59 |
| Jan 21, 2026 | -0.58 |
| Jan 20, 2026 | -0.52 |
| Jan 16, 2026 | -0.58 |
| Jan 15, 2026 | -0.57 |
| Jan 14, 2026 | -0.53 |
| Jan 13, 2026 | -0.54 |
| Jan 12, 2026 | -0.55 |
| Jan 9, 2026 | -0.57 |
| Jan 8, 2026 | -0.54 |
| Jan 7, 2026 | -0.56 |
| Jan 6, 2026 | -0.54 |
| Jan 5, 2026 | -0.51 |
| Jan 2, 2026 | -0.47 |
| Dec 31, 2025 | -0.49 |
| Dec 30, 2025 | 6.77 |
| Dec 29, 2025 | 6.89 |
| Dec 26, 2025 | 7.17 |
| Dec 24, 2025 | 7.17 |
| Dec 23, 2025 | 6.82 |
| Dec 22, 2025 | 6.73 |
| Dec 19, 2025 | 7.67 |
| Dec 18, 2025 | 7.79 |
| Dec 17, 2025 | 8.04 |
| Dec 16, 2025 | 7.95 |
| Dec 15, 2025 | 7.12 |
| Dec 12, 2025 | 7.81 |
| Dec 11, 2025 | 6.41 |
| Dec 10, 2025 | 6.59 |
| Dec 9, 2025 | 6.18 |
| Dec 8, 2025 | 5.81 |
| Dec 5, 2025 | 6.13 |
| Dec 4, 2025 | 6.70 |
| Dec 3, 2025 | 6.70 |
| Dec 2, 2025 | 6.73 |
| Dec 1, 2025 | 7.58 |
| Nov 28, 2025 | 7.53 |
| Nov 26, 2025 | 7.63 |
| Nov 25, 2025 | 7.21 |
| Nov 24, 2025 | 7.05 |
| Nov 21, 2025 | 6.52 |
| Nov 20, 2025 | 6.59 |
| Nov 19, 2025 | 7.35 |
| Nov 18, 2025 | 7.65 |
| Nov 17, 2025 | 7.21 |
| Nov 14, 2025 | 7.05 |
| Nov 13, 2025 | 6.64 |
| Nov 12, 2025 | 6.47 |
| Nov 11, 2025 | 6.73 |
| Nov 10, 2025 | 6.38 |
| Nov 7, 2025 | 5.23 |
| Nov 6, 2025 | 5.25 |
| Nov 5, 2025 | 5.55 |
| Nov 4, 2025 | 5.32 |
| Nov 3, 2025 | 5.71 |
| Oct 31, 2025 | 5.71 |
| Oct 30, 2025 | 5.48 |
| Oct 29, 2025 | 5.51 |
| Oct 28, 2025 | 5.37 |
| Oct 27, 2025 | 5.62 |
| Oct 24, 2025 | 6.01 |
| Oct 23, 2025 | 5.69 |
| Oct 22, 2025 | 5.46 |
| Oct 21, 2025 | 5.62 |
| Oct 20, 2025 | 6.06 |
| Oct 17, 2025 | 5.60 |
| Oct 16, 2025 | 6.04 |
| Oct 15, 2025 | 6.22 |
| Oct 14, 2025 | 5.85 |
| Oct 13, 2025 | 6.38 |
| Oct 10, 2025 | 6.04 |
| Oct 9, 2025 | 6.82 |
| Oct 8, 2025 | 6.57 |
| Oct 7, 2025 | 6.04 |
| Oct 6, 2025 | 5.94 |
| Oct 3, 2025 | 4.95 |
| Oct 2, 2025 | 4.93 |
| Oct 1, 2025 | 5.16 |
| Sep 30, 2025 | 5.62 |
| Sep 29, 2025 | 10.64 |
| Sep 26, 2025 | 8.05 |
| Sep 25, 2025 | 8.50 |
| Sep 24, 2025 | 8.73 |
| Sep 23, 2025 | 8.43 |
| Sep 22, 2025 | 8.99 |
| Sep 19, 2025 | 8.02 |
| Sep 18, 2025 | 8.32 |
| Sep 17, 2025 | 7.79 |
| Sep 16, 2025 | 8.02 |
| Sep 15, 2025 | 8.05 |
| Sep 12, 2025 | 8.05 |
| Sep 11, 2025 | 7.53 |
| Sep 10, 2025 | 7.60 |
| Sep 9, 2025 | 7.90 |
| Sep 8, 2025 | 7.72 |
| Sep 5, 2025 | 8.17 |
| Sep 4, 2025 | 8.13 |
| Sep 3, 2025 | 7.83 |
| Sep 2, 2025 | 8.35 |
| Aug 29, 2025 | 10.41 |
| Aug 28, 2025 | 9.96 |
| Aug 27, 2025 | 9.51 |
| Aug 26, 2025 | 9.25 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 9.25 |
| Aug 21, 2025 | 8.95 |
| Aug 20, 2025 | 8.88 |
| Aug 19, 2025 | 8.43 |
| Aug 18, 2025 | 9.03 |
| Aug 15, 2025 | 7.79 |
| Aug 14, 2025 | 8.73 |
| Aug 13, 2025 | 7.90 |
| Aug 12, 2025 | 7.45 |
| Aug 11, 2025 | 6.82 |
| Aug 8, 2025 | 4.61 |
| Aug 7, 2025 | 4.42 |
| Aug 6, 2025 | 4.57 |
| Aug 5, 2025 | 4.49 |
| Aug 4, 2025 | 4.34 |
| Aug 1, 2025 | 3.93 |
| Jul 31, 2025 | 3.48 |
| Jul 30, 2025 | 3.29 |
| Jul 29, 2025 | 3.33 |
| Jul 28, 2025 | 3.67 |
| Jul 25, 2025 | 3.86 |
| Jul 24, 2025 | 3.44 |
| Jul 23, 2025 | 3.41 |
| Jul 22, 2025 | 3.37 |
| Jul 21, 2025 | 3.33 |
| Jul 18, 2025 | 3.14 |
| Jul 17, 2025 | 3.22 |
| Jul 16, 2025 | 2.99 |
| Jul 15, 2025 | 2.99 |
| Jul 14, 2025 | 3.11 |
| Jul 11, 2025 | 3.26 |
| Jul 10, 2025 | 3.03 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.11 |
| Jul 7, 2025 | 2.84 |
| Jul 3, 2025 | 2.92 |
| Jul 2, 2025 | 2.81 |
| Jul 1, 2025 | 2.43 |
| Jun 30, 2025 | 2.28 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 8.39 |
| Mar 27, 2025 | 9.11 |
| Mar 26, 2025 | 8.44 |
| Mar 25, 2025 | 8.60 |
| Mar 24, 2025 | 9.14 |
| Mar 21, 2025 | 9.71 |
| Mar 20, 2025 | 9.31 |
| Mar 19, 2025 | 9.72 |
| Mar 18, 2025 | 9.74 |
| Mar 17, 2025 | 9.90 |
| Mar 14, 2025 | 9.46 |
| Mar 13, 2025 | 9.14 |
| Mar 12, 2025 | 9.47 |
| Mar 11, 2025 | 9.48 |
| Mar 10, 2025 | 9.31 |
| Mar 7, 2025 | 9.53 |
| Mar 6, 2025 | 9.43 |
| Mar 5, 2025 | 9.81 |
| Mar 4, 2025 | 9.24 |
| Mar 3, 2025 | 9.47 |
| Feb 28, 2025 | 9.92 |
| Feb 27, 2025 | 10.29 |
| Feb 26, 2025 | 10.09 |
| Feb 25, 2025 | 10.43 |
| Feb 24, 2025 | 10.51 |
| Feb 21, 2025 | 11.07 |
| Feb 20, 2025 | 10.49 |
| Feb 19, 2025 | 10.03 |
| Feb 18, 2025 | 10.25 |
| Feb 14, 2025 | 10.65 |
| Feb 13, 2025 | 10.65 |
| Feb 12, 2025 | 10.61 |
| Feb 11, 2025 | 11.03 |
| Feb 10, 2025 | 11.20 |
| Feb 7, 2025 | 11.04 |
| Feb 6, 2025 | 11.00 |
| Feb 5, 2025 | 11.18 |
| Feb 4, 2025 | 10.31 |
| Feb 3, 2025 | 10.09 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 9.65 |
| Jan 29, 2025 | 9.74 |
| Jan 28, 2025 | 10.07 |
| Jan 27, 2025 | 10.09 |
| Jan 24, 2025 | 10.48 |
| Jan 23, 2025 | 10.41 |
| Jan 22, 2025 | 10.54 |
| Jan 21, 2025 | 10.79 |
| Jan 17, 2025 | 10.11 |
| Jan 16, 2025 | 9.93 |
| Jan 15, 2025 | 9.99 |
| Jan 14, 2025 | 9.99 |
| Jan 13, 2025 | 10.51 |
| Jan 10, 2025 | 10.58 |
| Jan 8, 2025 | 11.34 |
| Jan 7, 2025 | 11.83 |
| Jan 6, 2025 | 12.19 |
| Jan 3, 2025 | 12.17 |
| Jan 2, 2025 | 12.14 |
| Dec 31, 2024 | 10.85 |
| Dec 30, 2024 | -48.76 |
| Dec 27, 2024 | -51.68 |
| Dec 26, 2024 | -53.61 |
| Dec 24, 2024 | -50.67 |
| Dec 23, 2024 | -52.55 |
| Dec 20, 2024 | -49.92 |
| Dec 19, 2024 | -46.45 |
| Dec 18, 2024 | -49.76 |
| Dec 17, 2024 | -52.30 |
| Dec 16, 2024 | -49.42 |
| Dec 13, 2024 | -52.66 |
| Dec 12, 2024 | -52.89 |
| Dec 11, 2024 | -58.69 |
| Dec 10, 2024 | -58.74 |
| Dec 9, 2024 | -51.95 |
| Dec 6, 2024 | -50.41 |
| Dec 5, 2024 | -50.49 |
| Dec 4, 2024 | -52.08 |
| Dec 3, 2024 | -51.61 |
| Dec 2, 2024 | -51.40 |
| Nov 29, 2024 | -51.37 |
| Nov 27, 2024 | -52.27 |
| Nov 26, 2024 | -50.81 |
| Nov 25, 2024 | -51.38 |
| Nov 22, 2024 | -49.24 |
| Nov 21, 2024 | -49.71 |
| Nov 20, 2024 | -50.07 |
| Nov 19, 2024 | -49.74 |
| Nov 18, 2024 | -50.05 |
| Nov 15, 2024 | -51.08 |
| Nov 14, 2024 | -52.65 |
| Nov 13, 2024 | -52.10 |
| Nov 12, 2024 | -53.07 |
| Nov 11, 2024 | -50.72 |
| Nov 8, 2024 | -55.51 |
| Nov 7, 2024 | -61.12 |
| Nov 6, 2024 | -52.66 |
| Nov 5, 2024 | -62.30 |
| Nov 4, 2024 | -59.19 |
| Nov 1, 2024 | -58.35 |
| Oct 31, 2024 | -60.12 |
| Oct 30, 2024 | -60.59 |
| Oct 29, 2024 | -63.64 |
| Oct 28, 2024 | -62.52 |
| Oct 25, 2024 | -63.36 |
| Oct 24, 2024 | -63.07 |
| Oct 23, 2024 | -64.29 |
| Oct 22, 2024 | -64.52 |
| Oct 21, 2024 | -62.30 |
| Oct 18, 2024 | -65.29 |
| Oct 17, 2024 | -64.33 |
| Oct 16, 2024 | -65.55 |
| Oct 15, 2024 | -63.81 |
| Oct 14, 2024 | -65.13 |
| Oct 11, 2024 | -64.23 |
| Oct 10, 2024 | -59.82 |
| Oct 9, 2024 | -59.45 |
| Oct 8, 2024 | -59.87 |
| Oct 7, 2024 | -60.91 |
| Oct 4, 2024 | -62.40 |
| Oct 3, 2024 | -63.03 |
| Oct 2, 2024 | -62.08 |
| Oct 1, 2024 | -62.62 |
| Sep 30, 2024 | -65.30 |
| Sep 27, 2024 | 13.26 |
| Sep 26, 2024 | 13.15 |
| Sep 25, 2024 | 13.33 |
| Sep 24, 2024 | 13.34 |
| Sep 23, 2024 | 13.36 |
| Sep 20, 2024 | 12.12 |
| Sep 19, 2024 | 14.80 |
| Sep 18, 2024 | 14.72 |
| Sep 17, 2024 | 15.01 |
| Sep 16, 2024 | 14.83 |
| Sep 13, 2024 | 15.19 |
| Sep 12, 2024 | 14.80 |
| Sep 11, 2024 | 15.21 |
| Sep 10, 2024 | 15.01 |
| Sep 9, 2024 | 15.01 |
| Sep 6, 2024 | 15.21 |
| Sep 5, 2024 | 15.21 |
| Sep 4, 2024 | 15.42 |
| Sep 3, 2024 | 15.21 |
| Aug 30, 2024 | 15.83 |
| Aug 29, 2024 | 16.66 |
| Aug 28, 2024 | 16.25 |
| Aug 27, 2024 | 15.42 |
| Aug 26, 2024 | 16.45 |
| Aug 23, 2024 | 16.66 |
| Aug 22, 2024 | 16.25 |
| Aug 21, 2024 | 17.07 |
| Aug 20, 2024 | 16.66 |
| Aug 19, 2024 | 17.48 |
| Aug 16, 2024 | 18.31 |
| Aug 15, 2024 | 15.63 |
| Aug 14, 2024 | 15.42 |
| Aug 13, 2024 | 15.42 |
| Aug 12, 2024 | 14.54 |
| Aug 9, 2024 | 14.47 |
| Aug 8, 2024 | 15.63 |
| Aug 7, 2024 | 14.80 |
| Aug 6, 2024 | 15.21 |
| Aug 5, 2024 | 14.62 |
| Aug 2, 2024 | 15.83 |
| Aug 1, 2024 | 17.48 |
| Jul 31, 2024 | 18.00 |
| Jul 30, 2024 | 17.90 |
| Jul 29, 2024 | 17.48 |
| Jul 26, 2024 | 18.31 |
| Jul 25, 2024 | 18.51 |
| Jul 24, 2024 | 17.28 |
| Jul 23, 2024 | 18.72 |
| Jul 22, 2024 | 18.72 |
| Jul 19, 2024 | 16.86 |
| Jul 18, 2024 | 16.66 |
| Jul 17, 2024 | 17.28 |
| Jul 16, 2024 | 16.86 |
| Jul 15, 2024 | 16.86 |
| Jul 12, 2024 | 16.66 |
| Jul 11, 2024 | 15.18 |
| Jul 10, 2024 | 14.55 |
| Jul 9, 2024 | 14.51 |
| Jul 8, 2024 | 14.39 |
| Jul 5, 2024 | 14.39 |
| Jul 3, 2024 | 14.64 |
| Jul 2, 2024 | 14.49 |
| Jul 1, 2024 | 14.80 |
| Jun 28, 2024 | 14.08 |
| Jun 27, 2024 | 13.43 |
| Jun 26, 2024 | 13.61 |
| Jun 25, 2024 | 13.28 |
| Jun 24, 2024 | 14.08 |
| Jun 21, 2024 | 15.53 |
| Jun 20, 2024 | 13.58 |
| Jun 18, 2024 | 13.76 |
| Jun 17, 2024 | 13.34 |
| Jun 14, 2024 | 13.72 |
| Jun 13, 2024 | 14.24 |
| Jun 12, 2024 | 14.56 |
| Jun 11, 2024 | 14.40 |
| Jun 10, 2024 | 14.72 |
| Jun 7, 2024 | 14.40 |
| Jun 6, 2024 | 14.56 |
| Jun 5, 2024 | 14.72 |
| Jun 4, 2024 | 14.88 |
| Jun 3, 2024 | 15.69 |
| May 31, 2024 | 16.82 |
| May 30, 2024 | 16.49 |
| May 29, 2024 | 16.33 |
| May 28, 2024 | 16.65 |
| May 24, 2024 | 16.82 |
| May 23, 2024 | 16.17 |
| May 22, 2024 | 17.14 |
| May 21, 2024 | 17.70 |
| May 20, 2024 | 18.27 |
| May 17, 2024 | 17.94 |
| May 16, 2024 | 19.71 |
| May 15, 2024 | 19.39 |
| May 14, 2024 | 18.75 |
| May 13, 2024 | 18.59 |
| May 10, 2024 | 17.94 |
| May 9, 2024 | 18.75 |
| May 8, 2024 | 17.94 |
| May 7, 2024 | 16.98 |
| May 6, 2024 | 17.30 |
| May 3, 2024 | 19.23 |
| May 2, 2024 | 18.59 |
| May 1, 2024 | 19.07 |
| Apr 30, 2024 | 22.29 |
| Apr 29, 2024 | 18.75 |
| Apr 26, 2024 | 19.47 |
| Apr 25, 2024 | 18.10 |
| Apr 24, 2024 | 18.91 |
| Apr 23, 2024 | 19.71 |
| Apr 22, 2024 | 17.14 |
| Apr 19, 2024 | 19.07 |
| Apr 18, 2024 | 17.46 |
| Apr 17, 2024 | 17.14 |
| Apr 16, 2024 | 18.59 |
| Apr 15, 2024 | 20.04 |
| Apr 12, 2024 | 18.10 |
| Apr 11, 2024 | 19.55 |
| Apr 10, 2024 | 20.20 |
| Apr 9, 2024 | 18.10 |
| Apr 8, 2024 | 18.27 |
| Apr 5, 2024 | 19.55 |
| Apr 4, 2024 | 20.20 |
| Apr 3, 2024 | 21.81 |
| Apr 2, 2024 | 20.36 |
| Apr 1, 2024 | 19.88 |
| Mar 28, 2024 | 24.86 |
| Mar 27, 2024 | 26.89 |
| Mar 26, 2024 | 24.33 |
| Mar 25, 2024 | 20.01 |
| Mar 22, 2024 | 19.20 |
| Mar 21, 2024 | 17.04 |
| Mar 20, 2024 | 18.04 |
| Mar 19, 2024 | 15.69 |
| Mar 18, 2024 | 14.61 |
| Mar 15, 2024 | 11.26 |
| Mar 14, 2024 | 10.02 |
| Mar 13, 2024 | 10.29 |
| Mar 12, 2024 | 11.37 |
| Mar 11, 2024 | 11.07 |
| Mar 8, 2024 | 10.78 |
| Mar 7, 2024 | 10.83 |
| Mar 6, 2024 | 11.06 |
| Mar 5, 2024 | 11.22 |
| Mar 4, 2024 | 11.37 |
| Mar 1, 2024 | 11.91 |
| Feb 29, 2024 | 11.71 |
| Feb 28, 2024 | 11.61 |
| Feb 27, 2024 | 12.82 |
| Feb 26, 2024 | 12.48 |
| Feb 23, 2024 | 12.98 |
| Feb 22, 2024 | 12.72 |
| Feb 21, 2024 | 13.26 |
| Feb 20, 2024 | 13.40 |
| Feb 16, 2024 | 14.48 |
| Feb 15, 2024 | 14.03 |
| Feb 14, 2024 | 13.00 |
| Feb 13, 2024 | 12.37 |
| Feb 12, 2024 | 12.46 |
| Feb 9, 2024 | 12.72 |
| Feb 8, 2024 | 12.86 |
| Feb 7, 2024 | 13.29 |
| Feb 6, 2024 | 14.34 |
| Feb 5, 2024 | 13.95 |
| Feb 2, 2024 | 14.34 |
| Feb 1, 2024 | 15.42 |
| Jan 31, 2024 | 14.34 |
| Jan 30, 2024 | 14.98 |
| Jan 29, 2024 | 15.15 |
| Jan 26, 2024 | 14.72 |
| Jan 25, 2024 | 14.22 |
| Jan 24, 2024 | 13.87 |
| Jan 23, 2024 | 14.07 |
| Jan 22, 2024 | 14.61 |
| Jan 19, 2024 | 14.07 |
| Jan 18, 2024 | 14.35 |
| Jan 17, 2024 | 15.20 |
| Jan 16, 2024 | 15.15 |
| Jan 12, 2024 | 13.80 |
| Jan 11, 2024 | 12.99 |
| Jan 10, 2024 | 12.45 |
| Jan 9, 2024 | 12.80 |
| Jan 8, 2024 | 13.80 |
| Jan 5, 2024 | 12.72 |
| Jan 4, 2024 | 12.96 |
| Jan 3, 2024 | 12.18 |
| Jan 2, 2024 | 11.91 |
| Dec 29, 2023 | -7.79 |
| Dec 28, 2023 | -8.53 |
| Dec 27, 2023 | -8.30 |
| Dec 26, 2023 | -8.76 |
| Dec 22, 2023 | -7.93 |
| Dec 21, 2023 | -7.10 |
| Dec 20, 2023 | -6.87 |
| Dec 19, 2023 | -7.77 |
| Dec 18, 2023 | -7.77 |
| Dec 15, 2023 | -8.03 |
| Dec 14, 2023 | -8.06 |
| Dec 13, 2023 | -8.14 |
| Dec 12, 2023 | -7.48 |
| Dec 11, 2023 | -7.89 |
| Dec 8, 2023 | -8.36 |
| Dec 7, 2023 | -8.94 |
| Dec 6, 2023 | -8.94 |
| Dec 5, 2023 | -8.94 |
| Dec 4, 2023 | -9.52 |
| Dec 1, 2023 | -9.06 |
| Nov 30, 2023 | -8.35 |
| Nov 29, 2023 | -8.93 |
| Nov 28, 2023 | -8.56 |
| Nov 27, 2023 | -8.87 |
| Nov 24, 2023 | -10.11 |
| Nov 22, 2023 | -9.10 |
| Nov 21, 2023 | -8.17 |
| Nov 20, 2023 | -8.94 |
| Nov 17, 2023 | -7.97 |
| Nov 16, 2023 | -7.77 |
| Nov 15, 2023 | -8.01 |
| Nov 14, 2023 | -7.77 |
| Nov 13, 2023 | -5.65 |
| Nov 10, 2023 | -5.81 |
| Nov 9, 2023 | -5.92 |
| Nov 8, 2023 | -7.02 |
| Nov 7, 2023 | -8.07 |
| Nov 6, 2023 | -7.58 |
| Nov 3, 2023 | -7.58 |
| Nov 2, 2023 | -7.34 |
| Nov 1, 2023 | -6.58 |
| Oct 31, 2023 | -6.99 |
| Oct 30, 2023 | -6.21 |
| Oct 27, 2023 | -6.41 |
| Oct 26, 2023 | -6.62 |
| Oct 25, 2023 | -6.99 |
| Oct 24, 2023 | -7.77 |
| Oct 23, 2023 | -7.09 |
| Oct 20, 2023 | -7.21 |
| Oct 19, 2023 | -7.21 |
| Oct 18, 2023 | -6.99 |
| Oct 17, 2023 | -8.42 |
| Oct 16, 2023 | -8.32 |
| Oct 13, 2023 | -7.94 |
| Oct 12, 2023 | -7.72 |
| Oct 11, 2023 | -8.16 |
| Oct 10, 2023 | -8.26 |
| Oct 9, 2023 | -7.59 |
| Oct 6, 2023 | -8.36 |
| Oct 5, 2023 | -8.16 |
| Oct 4, 2023 | -7.97 |
| Oct 3, 2023 | -6.99 |
| Oct 2, 2023 | -7.21 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -3.84 |
| Jun 28, 2022 | -3.89 |
| Jun 27, 2022 | -4.07 |
| Jun 24, 2022 | -4.24 |
| Jun 23, 2022 | -4.03 |
| Jun 22, 2022 | -3.90 |
| Jun 21, 2022 | -3.89 |
| Jun 17, 2022 | -3.81 |
| Jun 16, 2022 | -3.84 |
| Jun 15, 2022 | -3.75 |
| Jun 14, 2022 | -3.48 |
| Jun 13, 2022 | -3.51 |
| Jun 10, 2022 | -3.87 |
| Jun 9, 2022 | -3.98 |
| Jun 8, 2022 | -4.12 |
| Jun 7, 2022 | -4.20 |
| Jun 6, 2022 | -4.24 |
| Jun 3, 2022 | -4.21 |
| Jun 2, 2022 | -4.34 |
| Jun 1, 2022 | -4.27 |
| May 31, 2022 | -4.40 |
| May 27, 2022 | -4.37 |
| May 26, 2022 | -4.40 |
| May 25, 2022 | -4.23 |
| May 24, 2022 | -4.10 |
| May 23, 2022 | -4.29 |
| May 20, 2022 | -4.38 |
| May 19, 2022 | -4.34 |
| May 18, 2022 | -4.24 |
| May 17, 2022 | -4.68 |
| May 16, 2022 | -4.47 |
| May 13, 2022 | -4.34 |
| May 12, 2022 | -4.38 |
| May 11, 2022 | -4.28 |
| May 10, 2022 | -4.77 |
| May 9, 2022 | -5.51 |
| May 6, 2022 | -5.72 |
| May 5, 2022 | -5.99 |
| May 4, 2022 | -6.48 |
| May 3, 2022 | -6.38 |
| May 2, 2022 | -6.35 |
| Apr 29, 2022 | -6.24 |
| Apr 28, 2022 | -6.38 |
| Apr 27, 2022 | -5.99 |
| Apr 26, 2022 | -6.06 |
| Apr 25, 2022 | -6.34 |
| Apr 22, 2022 | -6.21 |
| Apr 21, 2022 | -6.37 |
| Apr 20, 2022 | -6.46 |
| Apr 19, 2022 | -6.57 |
| Apr 18, 2022 | -6.49 |
| Apr 14, 2022 | -6.83 |
| Apr 13, 2022 | -7.13 |
| Apr 12, 2022 | -6.93 |
| Apr 11, 2022 | -7.02 |
| Apr 8, 2022 | -7.05 |
| Apr 7, 2022 | -7.38 |
| Apr 6, 2022 | -7.53 |
| Apr 5, 2022 | -7.59 |
| Apr 4, 2022 | -8.09 |
| Apr 1, 2022 | -8.06 |
| Mar 31, 2022 | -7.75 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -11.52 |
| Dec 29, 2021 | -11.46 |
| Dec 28, 2021 | -11.52 |
| Dec 27, 2021 | -12.00 |
| Dec 23, 2021 | -12.03 |
| Dec 22, 2021 | -11.65 |
| Dec 21, 2021 | -11.52 |
| Dec 20, 2021 | -10.87 |
| Dec 17, 2021 | -11.35 |
| Dec 16, 2021 | -10.63 |
| Dec 15, 2021 | -10.69 |
| Dec 14, 2021 | -10.71 |
| Dec 13, 2021 | -11.39 |
| Dec 10, 2021 | -11.70 |
| Dec 9, 2021 | -12.22 |
| Dec 8, 2021 | -12.73 |
| Dec 7, 2021 | -12.59 |
| Dec 6, 2021 | -12.18 |
| Dec 3, 2021 | -11.22 |
| Dec 2, 2021 | -11.59 |
| Dec 1, 2021 | -11.33 |
| Nov 30, 2021 | -12.20 |
| Nov 29, 2021 | -12.53 |
| Nov 26, 2021 | -13.12 |
| Nov 24, 2021 | -13.80 |
| Nov 23, 2021 | -13.58 |
| Nov 22, 2021 | -13.82 |
| Nov 19, 2021 | -14.30 |
| Nov 18, 2021 | -14.71 |
| Nov 17, 2021 | -15.87 |
| Nov 16, 2021 | -16.72 |
| Nov 15, 2021 | -17.53 |
| Nov 12, 2021 | -17.01 |
| Nov 11, 2021 | -16.81 |
| Nov 10, 2021 | -16.48 |
| Nov 9, 2021 | -17.95 |
| Nov 8, 2021 | -15.94 |
| Nov 5, 2021 | -14.50 |
| Nov 4, 2021 | -14.43 |
| Nov 3, 2021 | -14.93 |
| Nov 2, 2021 | -14.54 |
| Nov 1, 2021 | -15.00 |
| Oct 29, 2021 | -14.25 |
| Oct 28, 2021 | -14.34 |
| Oct 27, 2021 | -14.17 |
| Oct 26, 2021 | -14.67 |
| Oct 25, 2021 | -14.93 |
| Oct 22, 2021 | -14.78 |
| Oct 21, 2021 | -15.22 |
| Oct 20, 2021 | -15.11 |
| Oct 19, 2021 | -15.02 |
| Oct 18, 2021 | -14.45 |
| Oct 15, 2021 | -14.84 |
| Oct 14, 2021 | -15.43 |
| Oct 13, 2021 | -15.15 |
| Oct 12, 2021 | -15.13 |
| Oct 11, 2021 | -14.78 |
| Oct 8, 2021 | -15.06 |
| Oct 7, 2021 | -15.37 |
| Oct 6, 2021 | -15.22 |
| Oct 5, 2021 | -15.41 |
| Oct 4, 2021 | -15.17 |
| Oct 1, 2021 | -15.96 |
| Sep 30, 2021 | -15.94 |
| Sep 29, 2021 | -20.16 |
| Sep 28, 2021 | -20.49 |
| Sep 27, 2021 | -21.01 |
| Sep 24, 2021 | -20.89 |
| Sep 23, 2021 | -22.18 |
| Sep 22, 2021 | -20.95 |
| Sep 21, 2021 | -20.40 |
| Sep 20, 2021 | -20.73 |
| Sep 17, 2021 | -21.82 |
| Sep 16, 2021 | -21.88 |
| Sep 15, 2021 | -21.82 |
| Sep 14, 2021 | -20.89 |
| Sep 13, 2021 | -21.49 |
| Sep 10, 2021 | -21.10 |
| Sep 9, 2021 | -21.76 |
| Sep 8, 2021 | -22.12 |
| Sep 7, 2021 | -22.82 |
| Sep 3, 2021 | -23.42 |
| Sep 2, 2021 | -23.91 |
| Sep 1, 2021 | -23.70 |
| Aug 31, 2021 | -24.45 |
| Aug 30, 2021 | -23.82 |
| Aug 27, 2021 | -24.09 |
| Aug 26, 2021 | -23.70 |
| Aug 25, 2021 | -24.27 |
| Aug 24, 2021 | -24.63 |
| Aug 23, 2021 | -23.45 |
| Aug 20, 2021 | -22.58 |
| Aug 19, 2021 | -21.79 |
| Aug 18, 2021 | -22.94 |
| Aug 17, 2021 | -23.18 |
| Aug 16, 2021 | -23.67 |
| Aug 13, 2021 | -22.12 |
| Aug 12, 2021 | -24.09 |
| Aug 11, 2021 | -25.09 |
| Aug 10, 2021 | -25.18 |
| Aug 9, 2021 | -25.27 |
| Aug 6, 2021 | -25.21 |
| Aug 5, 2021 | -25.12 |
| Aug 4, 2021 | -23.45 |
| Aug 3, 2021 | -23.85 |
| Aug 2, 2021 | -24.03 |
| Jul 30, 2021 | -24.42 |
| Jul 29, 2021 | -24.90 |
| Jul 28, 2021 | -25.15 |
| Jul 27, 2021 | -23.36 |
| Jul 26, 2021 | -24.21 |
| Jul 23, 2021 | -23.94 |
| Jul 22, 2021 | -23.97 |
| Jul 21, 2021 | -25.36 |
| Jul 20, 2021 | -23.88 |
| Jul 19, 2021 | -22.82 |
| Jul 16, 2021 | -23.79 |
| Jul 15, 2021 | -24.42 |
| Jul 14, 2021 | -24.48 |
| Jul 13, 2021 | -25.57 |
| Jul 12, 2021 | -26.32 |
| Jul 9, 2021 | -26.08 |
| Jul 8, 2021 | -25.33 |
| Jul 7, 2021 | -25.69 |
| Jul 6, 2021 | -26.26 |
| Jul 2, 2021 | -27.05 |
| Jul 1, 2021 | -27.84 |
| Jun 30, 2021 | -27.59 |
| Jun 29, 2021 | -41.44 |
| Jun 28, 2021 | -42.39 |
| Jun 25, 2021 | -42.63 |
| Jun 24, 2021 | -44.37 |
| Jun 23, 2021 | -41.02 |
| Jun 22, 2021 | -40.22 |
| Jun 21, 2021 | -41.16 |
| Jun 18, 2021 | -38.75 |
| Jun 17, 2021 | -41.21 |
| Jun 16, 2021 | -40.36 |
| Jun 15, 2021 | -41.02 |
| Jun 14, 2021 | -41.59 |
| Jun 11, 2021 | -42.25 |
| Jun 10, 2021 | -41.44 |
| Jun 9, 2021 | -42.53 |
| Jun 8, 2021 | -43.05 |
| Jun 7, 2021 | -43.10 |
| Jun 4, 2021 | -40.40 |
| Jun 3, 2021 | -39.89 |
| Jun 2, 2021 | -41.73 |
| Jun 1, 2021 | -36.63 |
| May 28, 2021 | -37.62 |
| May 27, 2021 | -36.34 |
| May 26, 2021 | -35.49 |
| May 25, 2021 | -32.56 |
| May 24, 2021 | -33.22 |
| May 21, 2021 | -32.56 |
| May 20, 2021 | -30.91 |
| May 19, 2021 | -30.82 |
| May 18, 2021 | -31.48 |
| May 17, 2021 | -31.38 |
| May 14, 2021 | -32.63 |
| May 13, 2021 | -28.83 |
| May 12, 2021 | -28.83 |
| May 11, 2021 | -31.05 |
| May 10, 2021 | -31.10 |
| May 7, 2021 | -44.04 |
| May 6, 2021 | -40.45 |
| May 5, 2021 | -41.96 |
| May 4, 2021 | -41.40 |
| May 3, 2021 | -42.11 |
| Apr 30, 2021 | -44.33 |
| Apr 29, 2021 | -45.08 |
| Apr 28, 2021 | -47.49 |
| Apr 27, 2021 | -44.99 |
| Apr 26, 2021 | -46.36 |
| Apr 23, 2021 | -44.89 |
| Apr 22, 2021 | -42.81 |
| Apr 21, 2021 | -44.85 |
| Apr 20, 2021 | -41.82 |
| Apr 19, 2021 | -44.09 |
| Apr 16, 2021 | -45.03 |
| Apr 15, 2021 | -44.51 |
| Apr 14, 2021 | -45.98 |
| Apr 13, 2021 | -48.06 |
| Apr 12, 2021 | -46.03 |
| Apr 9, 2021 | -52.07 |
| Apr 8, 2021 | -50.70 |
| Apr 7, 2021 | -50.14 |
| Apr 6, 2021 | -54.86 |
| Apr 5, 2021 | -56.80 |
| Apr 1, 2021 | -56.75 |
| Mar 31, 2021 | -54.06 |
| Mar 30, 2021 | 322.59 |
| Mar 29, 2021 | 318.44 |
| Mar 26, 2021 | 328.03 |
| Mar 25, 2021 | 328.80 |
| Mar 24, 2021 | 317.92 |
| Mar 23, 2021 | 342.28 |
| Mar 22, 2021 | 344.09 |
| Mar 19, 2021 | 368.18 |
| Mar 18, 2021 | 368.18 |
| Mar 17, 2021 | 390.46 |
| Mar 16, 2021 | 392.28 |
| Mar 15, 2021 | 441.50 |
| Mar 12, 2021 | 420.78 |
| Mar 11, 2021 | 416.37 |
| Mar 10, 2021 | 371.29 |
| Mar 9, 2021 | 378.03 |
| Mar 8, 2021 | 344.87 |
| Mar 5, 2021 | 340.46 |
| Mar 4, 2021 | 353.68 |
| Mar 3, 2021 | 379.84 |
| Mar 2, 2021 | 401.35 |
| Mar 1, 2021 | 421.04 |
| Feb 26, 2021 | 397.72 |
| Feb 25, 2021 | 381.66 |
| Feb 24, 2021 | 414.82 |
| Feb 23, 2021 | 394.35 |
| Feb 22, 2021 | 413.52 |
| Feb 19, 2021 | 431.27 |
| Feb 18, 2021 | 414.04 |
| Feb 17, 2021 | 439.43 |
| Feb 16, 2021 | 455.75 |
| Feb 12, 2021 | 408.60 |
| Feb 11, 2021 | 402.64 |
| Feb 10, 2021 | 490.47 |
| Feb 9, 2021 | 444.09 |
| Feb 8, 2021 | 416.37 |
| Feb 5, 2021 | 379.58 |
| Feb 4, 2021 | 370.00 |
| Feb 3, 2021 | 351.34 |
| Feb 2, 2021 | 345.90 |
| Feb 1, 2021 | 308.08 |
| Jan 29, 2021 | 294.86 |
| Jan 28, 2021 | 308.08 |
| Jan 27, 2021 | 297.46 |
| Jan 26, 2021 | 315.07 |
| Jan 25, 2021 | 303.41 |
| Jan 22, 2021 | 313.00 |
| Jan 21, 2021 | 323.62 |
| Jan 20, 2021 | 321.03 |
| Jan 19, 2021 | 333.99 |
| Jan 15, 2021 | 316.37 |
| Jan 14, 2021 | 360.41 |
| Jan 13, 2021 | 337.61 |
| Jan 12, 2021 | 324.92 |
| Jan 11, 2021 | 335.54 |
| Jan 8, 2021 | 312.74 |
| Jan 7, 2021 | 312.48 |
| Jan 6, 2021 | 295.90 |
| Jan 5, 2021 | 270.25 |
| Jan 4, 2021 | 252.38 |
| Dec 31, 2020 | 251.34 |
| Dec 30, 2020 | -128.56 |
| Dec 29, 2020 | -126.06 |
| Dec 28, 2020 | -139.11 |
| Dec 24, 2020 | -153.54 |
| Dec 23, 2020 | -144.66 |
| Dec 22, 2020 | -123.71 |
| Dec 21, 2020 | -122.73 |
| Dec 18, 2020 | -123.29 |
| Dec 17, 2020 | -124.82 |
| Dec 16, 2020 | -129.53 |
| Dec 15, 2020 | -121.35 |
| Dec 14, 2020 | -116.07 |
| Dec 11, 2020 | -121.49 |
| Dec 10, 2020 | -124.26 |
| Dec 9, 2020 | -121.90 |
| Dec 8, 2020 | -132.03 |
| Dec 7, 2020 | -134.25 |
| Dec 4, 2020 | -136.19 |
| Dec 3, 2020 | -134.39 |
| Dec 2, 2020 | -129.95 |
| Dec 1, 2020 | -127.31 |
| Nov 30, 2020 | -144.66 |
| Nov 27, 2020 | -134.53 |
| Nov 25, 2020 | -125.79 |
| Nov 24, 2020 | -120.24 |
| Nov 23, 2020 | -117.32 |
| Nov 20, 2020 | -97.90 |
| Nov 19, 2020 | -97.90 |
| Nov 18, 2020 | -96.23 |
| Nov 17, 2020 | -99.43 |
| Nov 16, 2020 | -77.50 |
| Nov 13, 2020 | -69.04 |
| Nov 12, 2020 | -71.12 |
| Nov 11, 2020 | -77.92 |
| Nov 10, 2020 | -75.28 |
| Nov 9, 2020 | -71.82 |
| Nov 6, 2020 | -69.73 |
| Nov 5, 2020 | -69.32 |
| Nov 4, 2020 | -57.25 |
| Nov 3, 2020 | -60.30 |
| Nov 2, 2020 | -58.91 |
| Oct 30, 2020 | -51.56 |
| Oct 29, 2020 | -55.30 |
| Oct 28, 2020 | -52.53 |
| Oct 27, 2020 | -56.00 |
| Oct 26, 2020 | -55.58 |
| Oct 23, 2020 | -61.69 |
| Oct 22, 2020 | -62.38 |
| Oct 21, 2020 | -60.02 |
| Oct 20, 2020 | -56.69 |
| Oct 19, 2020 | -57.11 |
| Oct 16, 2020 | -55.44 |
| Oct 15, 2020 | -55.30 |
| Oct 14, 2020 | -58.50 |
| Oct 13, 2020 | -57.52 |
| Oct 12, 2020 | -57.66 |
| Oct 9, 2020 | -56.35 |
| Oct 8, 2020 | -58.77 |
| Oct 7, 2020 | -53.50 |
| Oct 6, 2020 | -51.97 |
| Oct 5, 2020 | -54.89 |
| Oct 2, 2020 | -51.28 |
| Oct 1, 2020 | -49.89 |
| Sep 30, 2020 | -50.59 |
| Sep 29, 2020 | -63.95 |
| Sep 28, 2020 | -64.38 |
| Sep 25, 2020 | -66.67 |
| Sep 24, 2020 | -65.81 |
| Sep 23, 2020 | -66.24 |
| Sep 22, 2020 | -70.81 |
| Sep 21, 2020 | -71.38 |
| Sep 18, 2020 | -79.53 |
| Sep 17, 2020 | -79.39 |
| Sep 16, 2020 | -79.53 |
| Sep 15, 2020 | -79.53 |
| Sep 14, 2020 | -79.67 |
| Sep 11, 2020 | -77.24 |
| Sep 10, 2020 | -77.53 |
| Sep 9, 2020 | -80.10 |
| Sep 8, 2020 | -79.39 |
| Sep 4, 2020 | -72.24 |
| Sep 3, 2020 | -76.96 |
| Sep 2, 2020 | -79.53 |
| Sep 1, 2020 | -79.96 |
| Aug 31, 2020 | -79.39 |
| Aug 28, 2020 | -78.82 |
| Aug 27, 2020 | -73.24 |
| Aug 26, 2020 | -73.96 |
| Aug 25, 2020 | -78.82 |
| Aug 24, 2020 | -67.95 |
| Aug 21, 2020 | -68.53 |
| Aug 20, 2020 | -70.53 |
| Aug 19, 2020 | -69.95 |
| Aug 18, 2020 | -68.67 |
| Aug 17, 2020 | -70.96 |
| Aug 14, 2020 | -79.24 |
| Aug 13, 2020 | -83.25 |
| Aug 12, 2020 | -84.82 |
| Aug 11, 2020 | -88.96 |
| Aug 10, 2020 | -87.68 |
| Aug 7, 2020 | -82.67 |
| Aug 6, 2020 | -84.67 |
| Aug 5, 2020 | -84.96 |
| Aug 4, 2020 | -87.39 |
| Aug 3, 2020 | -81.10 |
| Jul 31, 2020 | -84.53 |
| Jul 30, 2020 | -88.25 |
| Jul 29, 2020 | -85.10 |
| Jul 28, 2020 | -87.96 |
| Jul 27, 2020 | -82.67 |
| Jul 24, 2020 | -79.82 |
| Jul 23, 2020 | -79.10 |
| Jul 22, 2020 | -77.53 |
| Jul 21, 2020 | -82.96 |
| Jul 20, 2020 | -73.96 |
| Jul 17, 2020 | -72.38 |
| Jul 16, 2020 | -72.67 |
| Jul 15, 2020 | -72.53 |
| Jul 14, 2020 | -68.10 |
| Jul 13, 2020 | -68.95 |
| Jul 10, 2020 | -70.38 |
| Jul 9, 2020 | -68.53 |
| Jul 8, 2020 | -74.38 |
| Jul 7, 2020 | -71.38 |
| Jul 6, 2020 | -69.95 |
| Jul 2, 2020 | -65.52 |
| Jul 1, 2020 | -67.67 |
| Jun 30, 2020 | -65.95 |
| Jun 29, 2020 | -22.94 |
| Jun 26, 2020 | -21.51 |
| Jun 25, 2020 | -23.13 |
| Jun 24, 2020 | -23.18 |
| Jun 23, 2020 | -24.07 |
| Jun 22, 2020 | -24.07 |
| Jun 19, 2020 | -23.82 |
| Jun 18, 2020 | -25.93 |
| Jun 17, 2020 | -27.16 |
| Jun 16, 2020 | -27.66 |
| Jun 15, 2020 | -27.61 |
| Jun 12, 2020 | -28.59 |
| Jun 11, 2020 | -27.16 |
| Jun 10, 2020 | -32.72 |
| Jun 9, 2020 | -33.11 |
| Jun 8, 2020 | -32.18 |
| Jun 5, 2020 | -28.44 |
| Jun 4, 2020 | -28.98 |
| Jun 3, 2020 | -30.07 |
| Jun 2, 2020 | -26.08 |
| Jun 1, 2020 | -25.64 |
| May 29, 2020 | -25.49 |
| May 28, 2020 | -26.67 |
| May 27, 2020 | -26.23 |
| May 26, 2020 | -27.61 |
| May 22, 2020 | -24.31 |
| May 21, 2020 | -19.59 |
| May 20, 2020 | -19.44 |
| May 19, 2020 | -15.41 |
| May 18, 2020 | -16.49 |
| May 15, 2020 | -14.13 |
| May 14, 2020 | -14.67 |
| May 13, 2020 | -13.69 |
| May 12, 2020 | -15.07 |
| May 11, 2020 | -15.51 |
| May 8, 2020 | -15.51 |
| May 7, 2020 | -14.87 |
| May 6, 2020 | -15.31 |
| May 5, 2020 | -15.41 |
| May 4, 2020 | -15.36 |
| May 1, 2020 | -14.43 |
| Apr 30, 2020 | -15.41 |
| Apr 29, 2020 | -16.10 |
| Apr 28, 2020 | -15.26 |
| Apr 27, 2020 | -16.10 |
| Apr 24, 2020 | -15.12 |
| Apr 23, 2020 | -14.08 |
| Apr 22, 2020 | -13.15 |
| Apr 21, 2020 | -12.85 |
| Apr 20, 2020 | -13.74 |
| Apr 17, 2020 | -13.05 |
| Apr 16, 2020 | -12.02 |
| Apr 15, 2020 | -12.36 |
| Apr 14, 2020 | -13.00 |
| Apr 13, 2020 | -12.71 |
| Apr 9, 2020 | -12.41 |
| Apr 8, 2020 | -13.39 |
| Apr 7, 2020 | -12.31 |
| Apr 6, 2020 | -11.97 |
| Apr 3, 2020 | -10.94 |
| Apr 2, 2020 | -11.48 |
| Apr 1, 2020 | -11.33 |
| Mar 31, 2020 | -12.80 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 1.15 |
| Dec 27, 2019 | 1.15 |
| Dec 26, 2019 | 1.15 |
| Dec 24, 2019 | 1.15 |
| Dec 23, 2019 | 1.15 |
| Dec 20, 2019 | 1.15 |
| Dec 19, 2019 | 1.15 |
| Dec 18, 2019 | 1.15 |
| Dec 17, 2019 | 1.15 |
| Dec 16, 2019 | 1.15 |
| Dec 13, 2019 | 1.15 |
| Dec 12, 2019 | 1.15 |
| Dec 11, 2019 | 1.15 |
| Dec 10, 2019 | 1.15 |
| Dec 9, 2019 | 1.14 |
| Dec 6, 2019 | 1.14 |
| Dec 5, 2019 | 1.15 |
| Dec 4, 2019 | 1.15 |
| Dec 3, 2019 | 1.15 |
| Dec 2, 2019 | 1.15 |
| Nov 29, 2019 | 1.14 |
| Nov 27, 2019 | 1.14 |
| Nov 26, 2019 | 1.14 |
| Nov 25, 2019 | 1.15 |
| Nov 22, 2019 | 1.14 |
| Nov 21, 2019 | 1.14 |
| Nov 20, 2019 | 1.14 |
| Nov 19, 2019 | 1.15 |
| Nov 18, 2019 | 1.15 |
| Nov 15, 2019 | 1.15 |
| Nov 14, 2019 | 1.14 |
| Nov 13, 2019 | 1.14 |
| Nov 12, 2019 | 1.14 |
| Nov 11, 2019 | 1.13 |
| Nov 8, 2019 | 1.13 |
| Nov 7, 2019 | 1.13 |
| Nov 6, 2019 | 1.13 |
| Nov 5, 2019 | 1.13 |
| Nov 4, 2019 | 1.13 |
| Nov 1, 2019 | 1.13 |
| Oct 31, 2019 | 1.13 |
| Oct 30, 2019 | 1.13 |
| Oct 29, 2019 | 1.13 |
| Oct 28, 2019 | 1.13 |
| Oct 25, 2019 | 1.13 |
| Oct 24, 2019 | 1.13 |
| Oct 23, 2019 | 1.13 |
| Oct 22, 2019 | 1.14 |
| Oct 21, 2019 | 1.14 |
| Oct 18, 2019 | 1.14 |
| Oct 17, 2019 | 1.14 |
| Oct 16, 2019 | 1.14 |
| Oct 15, 2019 | 1.14 |
| Oct 14, 2019 | 1.14 |
| Oct 11, 2019 | 1.14 |
| Oct 10, 2019 | 1.14 |
| Oct 9, 2019 | 1.13 |
| Oct 8, 2019 | 1.13 |
| Oct 7, 2019 | 1.12 |
| Oct 4, 2019 | 1.12 |
| Oct 3, 2019 | 1.12 |
| Oct 2, 2019 | 1.13 |
| Oct 1, 2019 | 1.13 |
| Sep 30, 2019 | 1.13 |
| Sep 27, 2019 | 1.10 |
| Sep 26, 2019 | 1.10 |
| Sep 25, 2019 | 1.09 |
| Sep 24, 2019 | 1.09 |
| Sep 23, 2019 | 1.09 |
| Sep 20, 2019 | 1.09 |
| Sep 19, 2019 | 1.08 |
| Sep 18, 2019 | 1.09 |
| Sep 17, 2019 | 1.08 |
| Sep 16, 2019 | 1.08 |
| Sep 13, 2019 | 1.08 |
| Sep 12, 2019 | 1.08 |
| Sep 11, 2019 | 1.07 |
| Sep 10, 2019 | 1.07 |
| Sep 9, 2019 | 1.08 |
| Sep 6, 2019 | 1.07 |
| Sep 5, 2019 | 1.08 |
| Sep 4, 2019 | 1.08 |
| Sep 3, 2019 | 1.08 |
| Aug 30, 2019 | 1.09 |
| Aug 29, 2019 | 1.09 |
| Aug 28, 2019 | 1.09 |
| Aug 27, 2019 | 1.09 |
| Aug 26, 2019 | 1.08 |
| Aug 23, 2019 | 1.08 |
| Aug 22, 2019 | 1.08 |
| Aug 21, 2019 | 1.07 |
| Aug 20, 2019 | 1.07 |
| Aug 19, 2019 | 1.07 |
| Aug 16, 2019 | 1.07 |
| Aug 15, 2019 | 1.07 |
| Aug 14, 2019 | 1.06 |
| Aug 13, 2019 | 1.06 |
| Aug 12, 2019 | 1.06 |
| Aug 9, 2019 | 1.06 |
| Aug 8, 2019 | 1.07 |
| Aug 7, 2019 | 1.08 |
| Aug 6, 2019 | 1.08 |
| Aug 5, 2019 | 1.08 |
| Aug 2, 2019 | 1.07 |
| Aug 1, 2019 | 1.08 |
| Jul 31, 2019 | 1.08 |
| Jul 30, 2019 | 1.08 |
| Jul 29, 2019 | 1.08 |
| Jul 26, 2019 | 1.08 |
| Jul 25, 2019 | 1.08 |
| Jul 24, 2019 | 1.08 |
| Jul 23, 2019 | 1.08 |
| Jul 22, 2019 | 1.08 |
| Jul 19, 2019 | 1.09 |
| Jul 18, 2019 | 1.09 |
| Jul 17, 2019 | 1.09 |
| Jul 16, 2019 | 1.09 |
| Jul 15, 2019 | 1.09 |
| Jul 12, 2019 | 1.09 |
| Jul 11, 2019 | 1.09 |
| Jul 10, 2019 | 1.08 |
| Jul 9, 2019 | 1.08 |
| Jul 8, 2019 | 1.08 |
| Jul 5, 2019 | 1.08 |
| Jul 3, 2019 | 1.08 |
| Jul 2, 2019 | 1.08 |
| Jul 1, 2019 | 1.08 |
| Jun 28, 2019 | 1.04 |
| Jun 27, 2019 | 1.04 |
| Jun 26, 2019 | 1.04 |
| Jun 25, 2019 | 1.04 |
| Jun 24, 2019 | 1.04 |
| Jun 21, 2019 | 1.04 |
| Jun 20, 2019 | 1.04 |
| Jun 19, 2019 | 1.04 |
| Jun 18, 2019 | 1.04 |
| Jun 17, 2019 | 1.04 |
| Jun 14, 2019 | 1.04 |
| Jun 13, 2019 | 1.04 |
| Jun 12, 2019 | 1.04 |
| Jun 11, 2019 | 1.04 |
| Jun 10, 2019 | 1.04 |
| Jun 7, 2019 | 1.04 |
| Jun 6, 2019 | 1.04 |
| Jun 5, 2019 | 1.04 |
| Jun 4, 2019 | 1.04 |
| Jun 3, 2019 | 1.04 |
| May 31, 2019 | 1.04 |
| May 30, 2019 | 1.04 |
| May 29, 2019 | 1.04 |
| May 28, 2019 | 1.04 |
| May 24, 2019 | 1.04 |
| May 23, 2019 | 1.04 |
| May 22, 2019 | 1.04 |
| May 21, 2019 | 1.04 |
| May 20, 2019 | 1.04 |
| May 17, 2019 | 1.04 |
| May 16, 2019 | 1.04 |
| May 15, 2019 | 1.04 |
| May 14, 2019 | 1.04 |
| May 13, 2019 | 1.04 |
| May 10, 2019 | 1.04 |
| May 9, 2019 | 1.04 |
| May 8, 2019 | 1.04 |
| May 7, 2019 | 1.04 |
| May 6, 2019 | 1.04 |
| May 3, 2019 | 1.04 |
| May 2, 2019 | 1.04 |
| May 1, 2019 | 1.04 |
| Apr 30, 2019 | 1.04 |
| Apr 29, 2019 | 1.04 |
| Apr 26, 2019 | 1.04 |
| Apr 25, 2019 | 1.04 |
| Apr 24, 2019 | 1.04 |
| Apr 23, 2019 | 1.04 |
| Apr 22, 2019 | 1.04 |
| Apr 18, 2019 | 1.04 |
| Apr 17, 2019 | 1.04 |
| Apr 16, 2019 | 1.04 |
| Apr 15, 2019 | 1.04 |
| Apr 12, 2019 | 1.04 |
| Apr 11, 2019 | 1.04 |
| Apr 10, 2019 | 1.04 |
| Apr 9, 2019 | 1.04 |
| Apr 8, 2019 | 1.04 |
| Apr 5, 2019 | 1.04 |
| Apr 4, 2019 | 1.04 |
| Apr 3, 2019 | 1.04 |
| Apr 2, 2019 | 1.04 |
| Apr 1, 2019 | 1.04 |
| Mar 29, 2019 | 1.99 |
| Mar 28, 2019 | 1.99 |
| Mar 27, 2019 | 2.00 |
| Mar 26, 2019 | 1.99 |
| Mar 25, 2019 | 1.98 |
| Mar 22, 2019 | 1.96 |
| Mar 21, 2019 | 1.95 |
| Mar 20, 2019 | 1.97 |
| Mar 19, 2019 | 1.96 |
| Mar 18, 2019 | 1.96 |
| Mar 15, 2019 | 1.98 |
| Mar 14, 2019 | 2.00 |
| Mar 13, 2019 | 2.00 |
| Mar 12, 2019 | 2.00 |
| Mar 11, 2019 | 1.99 |
| Mar 1, 2019 | 2.01 |
| Feb 28, 2019 | 2.03 |
| Feb 27, 2019 | 2.03 |
| Feb 26, 2019 | 2.03 |
| Feb 25, 2019 | 2.03 |
| Feb 22, 2019 | 2.02 |
| Feb 21, 2019 | 2.03 |
| Feb 20, 2019 | 2.04 |
| Feb 19, 2019 | 2.05 |
| Feb 15, 2019 | 2.05 |
| Feb 14, 2019 | 2.07 |
| Feb 13, 2019 | 2.07 |
| Feb 12, 2019 | 2.07 |
| Feb 11, 2019 | 2.07 |
| Feb 8, 2019 | 2.07 |
| Feb 7, 2019 | 2.07 |
| Feb 6, 2019 | 2.07 |
| Feb 5, 2019 | 2.07 |
| Feb 4, 2019 | 2.07 |
| Feb 1, 2019 | 2.08 |
| Jan 31, 2019 | 2.08 |
| Jan 30, 2019 | 2.08 |
| Jan 29, 2019 | 2.09 |
| Jan 28, 2019 | 2.09 |
| Jan 25, 2019 | 2.08 |
| Jan 24, 2019 | 2.09 |
| Jan 23, 2019 | 2.09 |
| Jan 22, 2019 | 2.09 |
| Jan 18, 2019 | 2.10 |
| Jan 17, 2019 | 2.10 |
| Jan 16, 2019 | 2.10 |
| Jan 15, 2019 | 2.10 |
| Jan 14, 2019 | 2.10 |
| Jan 11, 2019 | 2.10 |
| Jan 10, 2019 | 2.10 |
| Jan 9, 2019 | 2.10 |
| Jan 8, 2019 | 2.10 |
| Jan 7, 2019 | 2.10 |
| Jan 4, 2019 | 2.10 |
| Jan 3, 2019 | 2.10 |
| Jan 2, 2019 | 2.10 |
| Dec 31, 2018 | 2.11 |
| Dec 28, 2018 | 1.72 |
| Dec 27, 2018 | 1.72 |
| Dec 26, 2018 | 1.72 |
| Dec 24, 2018 | 1.72 |
| Dec 21, 2018 | 1.72 |
| Dec 20, 2018 | 1.72 |
| Dec 19, 2018 | 1.72 |
| Dec 18, 2018 | 1.72 |
| Dec 17, 2018 | 1.72 |
| Dec 14, 2018 | 1.72 |
| Dec 13, 2018 | 1.72 |
| Dec 12, 2018 | 1.72 |
| Dec 11, 2018 | 1.72 |
| Dec 10, 2018 | 1.72 |
| Dec 7, 2018 | 1.72 |
| Dec 6, 2018 | 1.72 |
| Dec 4, 2018 | 1.72 |
| Dec 3, 2018 | 1.72 |
| Nov 30, 2018 | 1.72 |
| Nov 29, 2018 | 1.72 |
| Nov 28, 2018 | 1.72 |
| Nov 27, 2018 | 1.72 |
| Nov 26, 2018 | 1.72 |
| Nov 23, 2018 | 1.72 |
| Nov 21, 2018 | 1.72 |
| Nov 20, 2018 | 1.72 |
| Nov 19, 2018 | 1.72 |
| Nov 16, 2018 | 1.72 |
| Nov 15, 2018 | 1.72 |
| Nov 14, 2018 | 1.72 |
| Nov 13, 2018 | 1.72 |
| Nov 12, 2018 | 1.72 |
| Nov 9, 2018 | 1.72 |
| Nov 8, 2018 | 1.72 |
| Nov 7, 2018 | 1.72 |
| Nov 6, 2018 | 1.72 |
| Nov 5, 2018 | 1.72 |
| Nov 2, 2018 | 1.72 |
| Nov 1, 2018 | 1.72 |
| Oct 31, 2018 | 1.72 |
| Oct 30, 2018 | 1.72 |
| Oct 29, 2018 | 1.72 |
| Oct 26, 2018 | 1.72 |
| Oct 25, 2018 | 1.72 |
| Oct 24, 2018 | 1.72 |
| Oct 23, 2018 | 1.72 |
| Oct 22, 2018 | 1.72 |
| Oct 19, 2018 | 1.72 |
| Oct 18, 2018 | 1.72 |
| Oct 17, 2018 | 1.72 |
| Oct 16, 2018 | 1.72 |
| Oct 15, 2018 | 1.72 |
| Oct 12, 2018 | 1.72 |
| Oct 11, 2018 | 1.72 |
| Oct 10, 2018 | 1.72 |
| Oct 9, 2018 | 1.72 |
| Oct 8, 2018 | 1.72 |
| Oct 5, 2018 | 1.72 |
| Oct 4, 2018 | 1.72 |
| Oct 3, 2018 | 1.72 |
| Oct 2, 2018 | 1.72 |
| Oct 1, 2018 | 1.72 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 1.33 |
| Jun 28, 2018 | 1.33 |
| Jun 27, 2018 | 1.33 |
| Jun 26, 2018 | 1.33 |
| Jun 25, 2018 | 1.33 |
| Jun 22, 2018 | 1.33 |
| Jun 21, 2018 | 1.33 |
| Jun 20, 2018 | 1.33 |
| Jun 19, 2018 | 1.33 |
| Jun 18, 2018 | 1.33 |
| Jun 15, 2018 | 1.33 |
| Jun 14, 2018 | 1.33 |
| Jun 13, 2018 | 1.33 |
| Jun 12, 2018 | 1.33 |
| Jun 11, 2018 | 1.33 |
| Jun 8, 2018 | 1.33 |
| Jun 7, 2018 | 1.33 |
| Jun 6, 2018 | 1.33 |
| Jun 5, 2018 | 1.33 |
| Jun 4, 2018 | 1.33 |
| Jun 1, 2018 | 1.33 |
| May 31, 2018 | 1.33 |
| May 30, 2018 | 1.33 |
| May 29, 2018 | 1.33 |
| May 25, 2018 | 1.33 |
| May 24, 2018 | 1.33 |
| May 23, 2018 | 1.33 |
| May 22, 2018 | 1.33 |
| May 21, 2018 | 1.33 |
| May 18, 2018 | 1.33 |
| May 17, 2018 | 1.33 |
| May 16, 2018 | 1.33 |
| May 15, 2018 | 1.33 |
| May 14, 2018 | 1.33 |
| May 11, 2018 | 1.33 |
| May 10, 2018 | 1.33 |
| May 9, 2018 | 1.33 |
| May 8, 2018 | 1.33 |
| May 7, 2018 | 1.33 |
| May 4, 2018 | 1.33 |
| May 3, 2018 | 1.33 |
| May 2, 2018 | 1.33 |
| May 1, 2018 | 1.33 |
| Apr 30, 2018 | 1.33 |
| Apr 27, 2018 | 1.33 |
| Apr 26, 2018 | 1.33 |
| Apr 25, 2018 | 1.33 |
| Apr 24, 2018 | 1.33 |
| Apr 23, 2018 | 1.33 |
| Apr 20, 2018 | 1.33 |
| Apr 19, 2018 | 1.33 |
| Apr 18, 2018 | 1.33 |
| Apr 17, 2018 | 1.33 |
| Apr 16, 2018 | 1.33 |
| Apr 13, 2018 | 1.33 |
| Apr 12, 2018 | 1.33 |
| Apr 11, 2018 | 1.33 |
| Apr 10, 2018 | 1.33 |
| Apr 9, 2018 | 1.33 |
| Apr 6, 2018 | 1.33 |
| Apr 5, 2018 | 1.33 |
| Apr 4, 2018 | 1.33 |
| Apr 3, 2018 | 1.33 |
| Apr 2, 2018 | 1.33 |
| Mar 29, 2018 | 317.92 |
| Mar 28, 2018 | 288.74 |
| Mar 27, 2018 | 310.91 |
| Mar 26, 2018 | 335.79 |
| Mar 23, 2018 | 339.18 |
| Mar 22, 2018 | 323.27 |
| Mar 21, 2018 | 354.87 |
| Mar 20, 2018 | 354.64 |
| Mar 19, 2018 | 367.46 |
| Mar 16, 2018 | 386.68 |
| Mar 15, 2018 | 362.10 |
| Mar 14, 2018 | 367.00 |
| Mar 13, 2018 | 374.77 |
| Mar 12, 2018 | 398.29 |
| Mar 9, 2018 | 403.65 |
| Mar 8, 2018 | 406.29 |
| Mar 7, 2018 | 403.57 |
| Mar 6, 2018 | 417.22 |
| Mar 5, 2018 | 438.33 |
| Mar 2, 2018 | 435.47 |
| Mar 1, 2018 | 402.29 |
| Feb 28, 2018 | 397.24 |
| Feb 27, 2018 | 389.55 |
| Feb 26, 2018 | 410.21 |
| Feb 23, 2018 | 423.25 |
| Feb 22, 2018 | 421.82 |
| Feb 21, 2018 | 430.87 |
| Feb 20, 2018 | 436.82 |
| Feb 16, 2018 | 433.66 |
| Feb 15, 2018 | 448.89 |
| Feb 14, 2018 | 447.38 |
| Feb 13, 2018 | 462.53 |
| Feb 12, 2018 | 437.20 |
| Feb 9, 2018 | 425.59 |
| Feb 8, 2018 | 436.67 |
| Feb 7, 2018 | 432.37 |
| Feb 6, 2018 | 436.14 |
| Feb 5, 2018 | 384.80 |
| Feb 2, 2018 | 418.95 |
| Feb 1, 2018 | 470.52 |
| Jan 31, 2018 | 503.77 |
| Jan 30, 2018 | 482.74 |
| Jan 29, 2018 | 530.62 |
| Jan 26, 2018 | 534.76 |
| Jan 25, 2018 | 525.79 |
| Jan 24, 2018 | 529.48 |
| Jan 23, 2018 | 525.04 |
| Jan 22, 2018 | 513.88 |
| Jan 19, 2018 | 477.54 |
| Jan 18, 2018 | 497.89 |
| Jan 17, 2018 | 452.43 |
| Jan 16, 2018 | 451.90 |
| Jan 12, 2018 | 419.71 |
| Jan 11, 2018 | 442.02 |
| Jan 10, 2018 | 528.73 |
| Jan 9, 2018 | 524.13 |
| Jan 8, 2018 | 452.28 |
| Jan 5, 2018 | 447.23 |
| Jan 4, 2018 | 434.48 |
| Jan 3, 2018 | 459.89 |
| Jan 2, 2018 | 482.97 |