Vital Farms (VITL) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.26 |
| May 20, 2026 | 9.44 |
| May 19, 2026 | 9.15 |
| May 18, 2026 | 8.49 |
| May 15, 2026 | 8.48 |
| May 14, 2026 | 8.50 |
| May 13, 2026 | 8.33 |
| May 12, 2026 | 8.65 |
| May 11, 2026 | 8.74 |
| May 8, 2026 | 8.94 |
| May 7, 2026 | 9.52 |
| May 6, 2026 | 12.00 |
| May 5, 2026 | 12.80 |
| May 4, 2026 | 13.00 |
| May 1, 2026 | 14.18 |
| Apr 30, 2026 | 13.65 |
| Apr 29, 2026 | 12.10 |
| Apr 28, 2026 | 12.96 |
| Apr 27, 2026 | 13.17 |
| Apr 24, 2026 | 12.64 |
| Apr 23, 2026 | 12.73 |
| Apr 22, 2026 | 12.50 |
| Apr 21, 2026 | 13.13 |
| Apr 20, 2026 | 12.80 |
| Apr 17, 2026 | 12.29 |
| Apr 16, 2026 | 12.47 |
| Apr 15, 2026 | 12.26 |
| Apr 14, 2026 | 12.75 |
| Apr 13, 2026 | 12.75 |
| Apr 10, 2026 | 13.04 |
| Apr 9, 2026 | 12.99 |
| Apr 8, 2026 | 12.77 |
| Apr 7, 2026 | 13.55 |
| Apr 6, 2026 | 13.11 |
| Apr 2, 2026 | 12.59 |
| Apr 1, 2026 | 13.40 |
| Mar 31, 2026 | 14.12 |
| Mar 30, 2026 | 13.20 |
| Mar 27, 2026 | 13.14 |
| Mar 26, 2026 | 13.01 |
| Mar 25, 2026 | 13.54 |
| Mar 24, 2026 | 13.80 |
| Mar 23, 2026 | 13.69 |
| Mar 20, 2026 | 14.51 |
| Mar 19, 2026 | 15.33 |
| Mar 18, 2026 | 15.16 |
| Mar 17, 2026 | 15.70 |
| Mar 16, 2026 | 16.21 |
| Mar 13, 2026 | 17.21 |
| Mar 12, 2026 | 17.47 |
| Mar 11, 2026 | 17.62 |
| Mar 10, 2026 | 18.06 |
| Mar 9, 2026 | 19.10 |
| Mar 6, 2026 | 19.89 |
| Mar 5, 2026 | 19.89 |
| Mar 4, 2026 | 20.01 |
| Mar 3, 2026 | 20.30 |
| Mar 2, 2026 | 20.12 |
| Feb 27, 2026 | 21.09 |
| Feb 26, 2026 | 22.11 |
| Feb 25, 2026 | 24.79 |
| Feb 24, 2026 | 25.76 |
| Feb 23, 2026 | 25.57 |
| Feb 20, 2026 | 27.17 |
| Feb 19, 2026 | 27.55 |
| Feb 18, 2026 | 27.47 |
| Feb 17, 2026 | 28.24 |
| Feb 13, 2026 | 28.41 |
| Feb 12, 2026 | 27.71 |
| Feb 11, 2026 | 25.80 |
| Feb 10, 2026 | 26.15 |
| Feb 9, 2026 | 26.12 |
| Feb 6, 2026 | 26.85 |
| Feb 5, 2026 | 26.19 |
| Feb 4, 2026 | 26.82 |
| Feb 3, 2026 | 26.72 |
| Feb 2, 2026 | 27.44 |
| Jan 30, 2026 | 28.45 |
| Jan 29, 2026 | 28.13 |
| Jan 28, 2026 | 27.21 |
| Jan 27, 2026 | 27.80 |
| Jan 26, 2026 | 27.50 |
| Jan 23, 2026 | 28.38 |
| Jan 22, 2026 | 30.11 |
| Jan 21, 2026 | 27.30 |
| Jan 20, 2026 | 27.46 |
| Jan 16, 2026 | 29.25 |
| Jan 15, 2026 | 29.49 |
| Jan 14, 2026 | 29.55 |
| Jan 13, 2026 | 30.59 |
| Jan 12, 2026 | 30.81 |
| Jan 9, 2026 | 30.90 |
| Jan 8, 2026 | 30.06 |
| Jan 7, 2026 | 30.04 |
| Jan 6, 2026 | 30.03 |
| Jan 5, 2026 | 29.70 |
| Jan 2, 2026 | 29.82 |
| Dec 31, 2025 | 31.94 |
| Dec 30, 2025 | 32.99 |
| Dec 29, 2025 | 32.51 |
| Dec 26, 2025 | 31.73 |
| Dec 24, 2025 | 32.68 |
| Dec 23, 2025 | 32.59 |
| Dec 22, 2025 | 32.67 |
| Dec 19, 2025 | 33.38 |
| Dec 18, 2025 | 32.25 |
| Dec 17, 2025 | 32.79 |
| Dec 16, 2025 | 32.20 |
| Dec 15, 2025 | 34.53 |
| Dec 12, 2025 | 34.30 |
| Dec 11, 2025 | 33.99 |
| Dec 10, 2025 | 33.94 |
| Dec 9, 2025 | 33.33 |
| Dec 8, 2025 | 31.73 |
| Dec 5, 2025 | 31.73 |
| Dec 4, 2025 | 31.46 |
| Dec 3, 2025 | 30.52 |
| Dec 2, 2025 | 31.16 |
| Dec 1, 2025 | 32.92 |
| Nov 28, 2025 | 32.70 |
| Nov 26, 2025 | 32.12 |
| Nov 25, 2025 | 31.35 |
| Nov 24, 2025 | 30.67 |
| Nov 21, 2025 | 32.06 |
| Nov 20, 2025 | 31.96 |
| Nov 19, 2025 | 32.43 |
| Nov 18, 2025 | 31.69 |
| Nov 17, 2025 | 30.74 |
| Nov 14, 2025 | 32.18 |
| Nov 13, 2025 | 32.64 |
| Nov 12, 2025 | 32.52 |
| Nov 11, 2025 | 32.87 |
| Nov 10, 2025 | 32.97 |
| Nov 7, 2025 | 34.68 |
| Nov 6, 2025 | 35.48 |
| Nov 5, 2025 | 35.67 |
| Nov 4, 2025 | 37.37 |
| Nov 3, 2025 | 32.18 |
| Oct 31, 2025 | 32.85 |
| Oct 30, 2025 | 33.29 |
| Oct 29, 2025 | 34.89 |
| Oct 28, 2025 | 34.88 |
| Oct 27, 2025 | 36.64 |
| Oct 24, 2025 | 38.38 |
| Oct 23, 2025 | 38.11 |
| Oct 22, 2025 | 38.28 |
| Oct 21, 2025 | 38.13 |
| Oct 20, 2025 | 39.90 |
| Oct 17, 2025 | 40.85 |
| Oct 16, 2025 | 40.37 |
| Oct 15, 2025 | 39.30 |
| Oct 14, 2025 | 41.98 |
| Oct 13, 2025 | 41.56 |
| Oct 10, 2025 | 43.40 |
| Oct 9, 2025 | 43.68 |
| Oct 8, 2025 | 44.61 |
| Oct 7, 2025 | 43.83 |
| Oct 6, 2025 | 41.89 |
| Oct 3, 2025 | 42.02 |
| Oct 2, 2025 | 41.21 |
| Oct 1, 2025 | 40.66 |
| Sep 30, 2025 | 41.15 |
| Sep 29, 2025 | 41.94 |
| Sep 26, 2025 | 42.30 |
| Sep 25, 2025 | 40.86 |
| Sep 24, 2025 | 41.90 |
| Sep 23, 2025 | 43.53 |
| Sep 22, 2025 | 44.33 |
| Sep 19, 2025 | 44.41 |
| Sep 18, 2025 | 46.17 |
| Sep 17, 2025 | 44.80 |
| Sep 16, 2025 | 47.05 |
| Sep 15, 2025 | 47.06 |
| Sep 12, 2025 | 48.56 |
| Sep 11, 2025 | 48.48 |
| Sep 10, 2025 | 47.10 |
| Sep 9, 2025 | 47.41 |
| Sep 8, 2025 | 47.25 |
| Sep 5, 2025 | 51.12 |
| Sep 4, 2025 | 51.60 |
| Sep 3, 2025 | 49.27 |
| Sep 2, 2025 | 51.90 |
| Aug 29, 2025 | 51.09 |
| Aug 28, 2025 | 51.38 |
| Aug 27, 2025 | 52.41 |
| Aug 26, 2025 | 51.23 |
| Aug 25, 2025 | 51.70 |
| Aug 22, 2025 | 50.94 |
| Aug 21, 2025 | 50.19 |
| Aug 20, 2025 | 49.79 |
| Aug 19, 2025 | 48.58 |
| Aug 18, 2025 | 49.40 |
| Aug 15, 2025 | 47.75 |
| Aug 14, 2025 | 47.75 |
| Aug 13, 2025 | 47.74 |
| Aug 12, 2025 | 46.21 |
| Aug 11, 2025 | 46.15 |
| Aug 8, 2025 | 45.48 |
| Aug 7, 2025 | 43.86 |
| Aug 6, 2025 | 37.30 |
| Aug 5, 2025 | 36.38 |
| Aug 4, 2025 | 36.31 |
| Aug 1, 2025 | 35.27 |
| Jul 31, 2025 | 37.20 |
| Jul 30, 2025 | 37.56 |
| Jul 29, 2025 | 37.04 |
| Jul 28, 2025 | 36.29 |
| Jul 25, 2025 | 36.38 |
| Jul 24, 2025 | 36.42 |
| Jul 23, 2025 | 39.51 |
| Jul 22, 2025 | 37.55 |
| Jul 21, 2025 | 36.91 |
| Jul 18, 2025 | 37.40 |
| Jul 17, 2025 | 37.35 |
| Jul 16, 2025 | 36.80 |
| Jul 15, 2025 | 37.79 |
| Jul 14, 2025 | 38.21 |
| Jul 11, 2025 | 38.17 |
| Jul 10, 2025 | 38.91 |
| Jul 9, 2025 | 39.16 |
| Jul 8, 2025 | 39.05 |
| Jul 7, 2025 | 38.30 |
| Jul 3, 2025 | 38.91 |
| Jul 2, 2025 | 39.54 |
| Jul 1, 2025 | 39.42 |
| Jun 30, 2025 | 38.52 |
| Jun 27, 2025 | 38.83 |
| Jun 26, 2025 | 37.36 |
| Jun 25, 2025 | 37.56 |
| Jun 24, 2025 | 36.96 |
| Jun 23, 2025 | 36.10 |
| Jun 20, 2025 | 36.23 |
| Jun 18, 2025 | 35.75 |
| Jun 17, 2025 | 34.32 |
| Jun 16, 2025 | 32.21 |
| Jun 13, 2025 | 31.65 |
| Jun 12, 2025 | 32.19 |
| Jun 11, 2025 | 32.13 |
| Jun 10, 2025 | 32.65 |
| Jun 9, 2025 | 31.52 |
| Jun 6, 2025 | 30.88 |
| Jun 5, 2025 | 30.52 |
| Jun 4, 2025 | 30.69 |
| Jun 3, 2025 | 31.30 |
| Jun 2, 2025 | 31.46 |
| May 30, 2025 | 31.84 |
| May 29, 2025 | 31.95 |
| May 28, 2025 | 31.78 |
| May 27, 2025 | 33.14 |
| May 23, 2025 | 33.23 |
| May 22, 2025 | 34.34 |
| May 21, 2025 | 34.15 |
| May 20, 2025 | 34.70 |
| May 19, 2025 | 35.99 |
| May 16, 2025 | 35.80 |
| May 15, 2025 | 34.25 |
| May 14, 2025 | 33.68 |
| May 13, 2025 | 34.16 |
| May 12, 2025 | 34.56 |
| May 9, 2025 | 33.82 |
| May 8, 2025 | 32.57 |
| May 7, 2025 | 35.92 |
| May 6, 2025 | 36.03 |
| May 5, 2025 | 35.54 |
| May 2, 2025 | 35.77 |
| May 1, 2025 | 35.07 |
| Apr 30, 2025 | 34.24 |
| Apr 29, 2025 | 33.83 |
| Apr 28, 2025 | 33.64 |
| Apr 25, 2025 | 33.38 |
| Apr 24, 2025 | 33.61 |
| Apr 23, 2025 | 33.73 |
| Apr 22, 2025 | 33.49 |
| Apr 21, 2025 | 33.06 |
| Apr 17, 2025 | 32.99 |
| Apr 16, 2025 | 33.03 |
| Apr 15, 2025 | 33.75 |
| Apr 14, 2025 | 33.62 |
| Apr 11, 2025 | 34.01 |
| Apr 10, 2025 | 33.09 |
| Apr 9, 2025 | 33.79 |
| Apr 8, 2025 | 32.30 |
| Apr 7, 2025 | 32.69 |
| Apr 4, 2025 | 32.23 |
| Apr 3, 2025 | 32.38 |
| Apr 2, 2025 | 31.66 |
| Apr 1, 2025 | 30.95 |
| Mar 31, 2025 | 30.47 |
| Mar 28, 2025 | 29.72 |
| Mar 27, 2025 | 30.27 |
| Mar 26, 2025 | 31.00 |
| Mar 25, 2025 | 32.46 |
| Mar 24, 2025 | 31.36 |
| Mar 21, 2025 | 29.79 |
| Mar 20, 2025 | 29.52 |
| Mar 19, 2025 | 29.56 |
| Mar 18, 2025 | 29.59 |
| Mar 17, 2025 | 31.59 |
| Mar 14, 2025 | 30.94 |
| Mar 13, 2025 | 29.32 |
| Mar 12, 2025 | 31.94 |
| Mar 11, 2025 | 31.60 |
| Mar 10, 2025 | 32.04 |
| Mar 7, 2025 | 33.12 |
| Mar 6, 2025 | 30.39 |
| Mar 5, 2025 | 30.78 |
| Mar 4, 2025 | 31.15 |
| Mar 3, 2025 | 31.55 |
| Feb 28, 2025 | 33.11 |
| Feb 27, 2025 | 30.79 |
| Feb 26, 2025 | 33.88 |
| Feb 25, 2025 | 32.06 |
| Feb 24, 2025 | 32.33 |
| Feb 21, 2025 | 34.90 |
| Feb 20, 2025 | 34.77 |
| Feb 19, 2025 | 35.38 |
| Feb 18, 2025 | 34.31 |
| Feb 14, 2025 | 34.76 |
| Feb 13, 2025 | 35.42 |
| Feb 12, 2025 | 34.93 |
| Feb 11, 2025 | 35.71 |
| Feb 10, 2025 | 35.41 |
| Feb 7, 2025 | 36.17 |
| Feb 6, 2025 | 37.49 |
| Feb 5, 2025 | 37.69 |
| Feb 4, 2025 | 38.01 |
| Feb 3, 2025 | 39.88 |
| Jan 31, 2025 | 43.88 |
| Jan 30, 2025 | 44.93 |
| Jan 29, 2025 | 44.04 |
| Jan 28, 2025 | 42.87 |
| Jan 27, 2025 | 42.37 |
| Jan 24, 2025 | 43.14 |
| Jan 23, 2025 | 45.12 |
| Jan 22, 2025 | 44.39 |
| Jan 21, 2025 | 43.93 |
| Jan 17, 2025 | 45.01 |
| Jan 16, 2025 | 43.14 |
| Jan 15, 2025 | 42.67 |
| Jan 14, 2025 | 42.08 |
| Jan 13, 2025 | 41.62 |
| Jan 10, 2025 | 40.13 |
| Jan 8, 2025 | 39.38 |
| Jan 7, 2025 | 37.60 |
| Jan 6, 2025 | 38.55 |
| Jan 3, 2025 | 39.63 |
| Jan 2, 2025 | 38.84 |
| Dec 31, 2024 | 37.69 |
| Dec 30, 2024 | 37.16 |
| Dec 27, 2024 | 37.35 |
| Dec 26, 2024 | 37.72 |
| Dec 24, 2024 | 39.33 |
| Dec 23, 2024 | 38.81 |
| Dec 20, 2024 | 39.69 |
| Dec 19, 2024 | 38.74 |
| Dec 18, 2024 | 37.23 |
| Dec 17, 2024 | 38.81 |
| Dec 16, 2024 | 38.85 |
| Dec 13, 2024 | 37.57 |
| Dec 12, 2024 | 36.99 |
| Dec 11, 2024 | 38.73 |
| Dec 10, 2024 | 37.57 |
| Dec 9, 2024 | 36.97 |
| Dec 6, 2024 | 35.44 |
| Dec 5, 2024 | 34.47 |
| Dec 4, 2024 | 34.23 |
| Dec 3, 2024 | 34.14 |
| Dec 2, 2024 | 33.75 |
| Nov 29, 2024 | 33.20 |
| Nov 27, 2024 | 32.34 |
| Nov 26, 2024 | 32.53 |
| Nov 25, 2024 | 32.27 |
| Nov 22, 2024 | 30.44 |
| Nov 21, 2024 | 31.03 |
| Nov 20, 2024 | 30.13 |
| Nov 19, 2024 | 30.13 |
| Nov 18, 2024 | 29.15 |
| Nov 15, 2024 | 28.13 |
| Nov 14, 2024 | 28.50 |
| Nov 13, 2024 | 28.50 |
| Nov 12, 2024 | 28.43 |
| Nov 11, 2024 | 29.28 |
| Nov 8, 2024 | 30.91 |
| Nov 7, 2024 | 31.38 |
| Nov 6, 2024 | 36.87 |
| Nov 5, 2024 | 35.46 |
| Nov 4, 2024 | 34.56 |
| Nov 1, 2024 | 34.56 |
| Oct 31, 2024 | 34.68 |
| Oct 30, 2024 | 36.38 |
| Oct 29, 2024 | 36.39 |
| Oct 28, 2024 | 36.15 |
| Oct 25, 2024 | 35.37 |
| Oct 24, 2024 | 34.77 |
| Oct 23, 2024 | 35.96 |
| Oct 22, 2024 | 38.31 |
| Oct 21, 2024 | 38.90 |
| Oct 18, 2024 | 40.35 |
| Oct 17, 2024 | 40.27 |
| Oct 16, 2024 | 40.91 |
| Oct 15, 2024 | 40.00 |
| Oct 14, 2024 | 39.95 |
| Oct 11, 2024 | 39.77 |
| Oct 10, 2024 | 38.73 |
| Oct 9, 2024 | 39.71 |
| Oct 8, 2024 | 38.40 |
| Oct 7, 2024 | 37.67 |
| Oct 4, 2024 | 36.32 |
| Oct 3, 2024 | 35.49 |
| Oct 2, 2024 | 36.06 |
| Oct 1, 2024 | 36.18 |
| Sep 30, 2024 | 35.07 |
| Sep 27, 2024 | 35.13 |
| Sep 26, 2024 | 34.82 |
| Sep 25, 2024 | 35.73 |
| Sep 24, 2024 | 35.73 |
| Sep 23, 2024 | 34.33 |
| Sep 20, 2024 | 33.43 |
| Sep 19, 2024 | 32.52 |
| Sep 18, 2024 | 31.98 |
| Sep 17, 2024 | 32.43 |
| Sep 16, 2024 | 31.42 |
| Sep 13, 2024 | 31.35 |
| Sep 12, 2024 | 30.65 |
| Sep 11, 2024 | 31.35 |
| Sep 10, 2024 | 31.09 |
| Sep 9, 2024 | 30.90 |
| Sep 6, 2024 | 29.28 |
| Sep 5, 2024 | 30.51 |
| Sep 4, 2024 | 30.52 |
| Sep 3, 2024 | 30.15 |
| Aug 30, 2024 | 31.45 |
| Aug 29, 2024 | 30.90 |
| Aug 28, 2024 | 30.83 |
| Aug 27, 2024 | 32.39 |
| Aug 26, 2024 | 32.62 |
| Aug 23, 2024 | 32.18 |
| Aug 22, 2024 | 31.50 |
| Aug 21, 2024 | 31.70 |
| Aug 20, 2024 | 30.96 |
| Aug 19, 2024 | 31.32 |
| Aug 16, 2024 | 31.05 |
| Aug 15, 2024 | 30.60 |
| Aug 14, 2024 | 31.60 |
| Aug 13, 2024 | 30.55 |
| Aug 12, 2024 | 30.96 |
| Aug 9, 2024 | 30.47 |
| Aug 8, 2024 | 31.50 |
| Aug 7, 2024 | 34.72 |
| Aug 6, 2024 | 35.36 |
| Aug 5, 2024 | 33.56 |
| Aug 2, 2024 | 34.93 |
| Aug 1, 2024 | 36.51 |
| Jul 31, 2024 | 36.49 |
| Jul 30, 2024 | 36.23 |
| Jul 29, 2024 | 36.82 |
| Jul 26, 2024 | 36.12 |
| Jul 25, 2024 | 37.12 |
| Jul 24, 2024 | 37.05 |
| Jul 23, 2024 | 38.68 |
| Jul 22, 2024 | 39.00 |
| Jul 19, 2024 | 39.40 |
| Jul 18, 2024 | 40.44 |
| Jul 17, 2024 | 41.22 |
| Jul 16, 2024 | 42.53 |
| Jul 15, 2024 | 42.68 |
| Jul 12, 2024 | 43.24 |
| Jul 11, 2024 | 44.09 |
| Jul 10, 2024 | 45.30 |
| Jul 9, 2024 | 45.81 |
| Jul 8, 2024 | 45.79 |
| Jul 5, 2024 | 44.00 |
| Jul 3, 2024 | 44.89 |
| Jul 2, 2024 | 43.84 |
| Jul 1, 2024 | 45.48 |
| Jun 28, 2024 | 46.77 |
| Jun 27, 2024 | 44.23 |
| Jun 26, 2024 | 46.22 |
| Jun 25, 2024 | 45.72 |
| Jun 24, 2024 | 44.74 |
| Jun 21, 2024 | 42.33 |
| Jun 20, 2024 | 41.38 |
| Jun 18, 2024 | 42.46 |
| Jun 17, 2024 | 42.38 |
| Jun 14, 2024 | 40.39 |
| Jun 13, 2024 | 41.44 |
| Jun 12, 2024 | 42.15 |
| Jun 11, 2024 | 41.11 |
| Jun 10, 2024 | 41.17 |
| Jun 7, 2024 | 41.83 |
| Jun 6, 2024 | 43.57 |
| Jun 5, 2024 | 44.64 |
| Jun 4, 2024 | 42.97 |
| Jun 3, 2024 | 43.11 |
| May 31, 2024 | 41.38 |
| May 30, 2024 | 41.86 |
| May 29, 2024 | 41.39 |
| May 28, 2024 | 40.40 |
| May 24, 2024 | 40.53 |
| May 23, 2024 | 40.60 |
| May 22, 2024 | 39.61 |
| May 21, 2024 | 40.93 |
| May 20, 2024 | 38.97 |
| May 17, 2024 | 37.64 |
| May 16, 2024 | 37.82 |
| May 15, 2024 | 36.70 |
| May 14, 2024 | 37.01 |
| May 13, 2024 | 35.60 |
| May 10, 2024 | 36.41 |
| May 9, 2024 | 37.97 |
| May 8, 2024 | 29.91 |
| May 7, 2024 | 29.21 |
| May 6, 2024 | 29.08 |
| May 3, 2024 | 28.14 |
| May 2, 2024 | 28.21 |
| May 1, 2024 | 27.33 |
| Apr 30, 2024 | 26.76 |
| Apr 29, 2024 | 26.84 |
| Apr 26, 2024 | 27.00 |
| Apr 25, 2024 | 26.44 |
| Apr 24, 2024 | 26.64 |
| Apr 23, 2024 | 26.25 |
| Apr 22, 2024 | 25.34 |
| Apr 19, 2024 | 25.24 |
| Apr 18, 2024 | 25.20 |
| Apr 17, 2024 | 25.11 |
| Apr 16, 2024 | 25.17 |
| Apr 15, 2024 | 24.88 |
| Apr 12, 2024 | 25.07 |
| Apr 11, 2024 | 25.65 |
| Apr 10, 2024 | 24.80 |
| Apr 9, 2024 | 24.71 |
| Apr 8, 2024 | 25.06 |
| Apr 5, 2024 | 25.42 |
| Apr 4, 2024 | 24.26 |
| Apr 3, 2024 | 24.01 |
| Apr 2, 2024 | 24.10 |
| Apr 1, 2024 | 23.64 |
| Mar 28, 2024 | 23.25 |
| Mar 27, 2024 | 23.21 |
| Mar 26, 2024 | 22.94 |
| Mar 25, 2024 | 23.04 |
| Mar 22, 2024 | 22.96 |
| Mar 21, 2024 | 23.41 |
| Mar 20, 2024 | 22.82 |
| Mar 19, 2024 | 23.19 |
| Mar 18, 2024 | 22.38 |
| Mar 15, 2024 | 21.58 |
| Mar 14, 2024 | 21.71 |
| Mar 13, 2024 | 20.98 |
| Mar 12, 2024 | 21.00 |
| Mar 11, 2024 | 20.99 |
| Mar 8, 2024 | 20.51 |
| Mar 7, 2024 | 19.90 |
| Mar 6, 2024 | 19.00 |
| Mar 5, 2024 | 18.73 |
| Mar 4, 2024 | 18.33 |
| Mar 1, 2024 | 18.26 |
| Feb 29, 2024 | 17.97 |
| Feb 28, 2024 | 17.43 |
| Feb 27, 2024 | 17.88 |
| Feb 26, 2024 | 17.30 |
| Feb 23, 2024 | 16.84 |
| Feb 22, 2024 | 16.63 |
| Feb 21, 2024 | 18.00 |
| Feb 20, 2024 | 16.09 |
| Feb 16, 2024 | 15.62 |
| Feb 15, 2024 | 15.57 |
| Feb 14, 2024 | 15.20 |
| Feb 13, 2024 | 15.04 |
| Feb 12, 2024 | 15.44 |
| Feb 9, 2024 | 15.50 |
| Feb 8, 2024 | 15.31 |
| Feb 7, 2024 | 14.90 |
| Feb 6, 2024 | 14.87 |
| Feb 5, 2024 | 14.95 |
| Feb 2, 2024 | 14.75 |
| Feb 1, 2024 | 15.14 |
| Jan 31, 2024 | 14.38 |
| Jan 30, 2024 | 15.08 |
| Jan 29, 2024 | 15.05 |
| Jan 26, 2024 | 14.93 |
| Jan 25, 2024 | 15.02 |
| Jan 24, 2024 | 14.71 |
| Jan 23, 2024 | 14.59 |
| Jan 22, 2024 | 14.57 |
| Jan 19, 2024 | 14.41 |
| Jan 18, 2024 | 14.75 |
| Jan 17, 2024 | 14.83 |
| Jan 16, 2024 | 15.19 |
| Jan 12, 2024 | 15.25 |
| Jan 11, 2024 | 15.07 |
| Jan 10, 2024 | 15.52 |
| Jan 9, 2024 | 15.24 |
| Jan 8, 2024 | 15.76 |
| Jan 5, 2024 | 15.35 |
| Jan 4, 2024 | 15.38 |
| Jan 3, 2024 | 14.86 |
| Jan 2, 2024 | 15.43 |
| Dec 29, 2023 | 15.69 |
| Dec 28, 2023 | 15.67 |
| Dec 27, 2023 | 15.48 |
| Dec 26, 2023 | 15.13 |
| Dec 22, 2023 | 15.06 |
| Dec 21, 2023 | 14.96 |
| Dec 20, 2023 | 14.75 |
| Dec 19, 2023 | 14.77 |
| Dec 18, 2023 | 14.20 |
| Dec 15, 2023 | 14.42 |
| Dec 14, 2023 | 14.84 |
| Dec 13, 2023 | 15.30 |
| Dec 12, 2023 | 15.06 |
| Dec 11, 2023 | 15.13 |
| Dec 8, 2023 | 15.21 |
| Dec 7, 2023 | 14.65 |
| Dec 6, 2023 | 14.29 |
| Dec 5, 2023 | 14.13 |
| Dec 4, 2023 | 13.94 |
| Dec 1, 2023 | 13.90 |
| Nov 30, 2023 | 13.32 |
| Nov 29, 2023 | 12.84 |
| Nov 28, 2023 | 12.88 |
| Nov 27, 2023 | 12.58 |
| Nov 24, 2023 | 12.83 |
| Nov 22, 2023 | 12.69 |
| Nov 21, 2023 | 12.41 |
| Nov 20, 2023 | 12.87 |
| Nov 17, 2023 | 12.70 |
| Nov 16, 2023 | 12.46 |
| Nov 15, 2023 | 12.80 |
| Nov 14, 2023 | 12.34 |
| Nov 13, 2023 | 11.84 |
| Nov 10, 2023 | 12.01 |
| Nov 9, 2023 | 11.80 |
| Nov 8, 2023 | 11.71 |
| Nov 7, 2023 | 12.01 |
| Nov 6, 2023 | 12.08 |
| Nov 3, 2023 | 11.65 |
| Nov 2, 2023 | 11.45 |
| Nov 1, 2023 | 11.34 |
| Oct 31, 2023 | 11.06 |
| Oct 30, 2023 | 10.85 |
| Oct 27, 2023 | 10.73 |
| Oct 26, 2023 | 11.21 |
| Oct 25, 2023 | 11.07 |
| Oct 24, 2023 | 10.97 |
| Oct 23, 2023 | 10.59 |
| Oct 20, 2023 | 10.57 |
| Oct 19, 2023 | 10.99 |
| Oct 18, 2023 | 11.02 |
| Oct 17, 2023 | 10.99 |
| Oct 16, 2023 | 10.99 |
| Oct 13, 2023 | 10.76 |
| Oct 12, 2023 | 10.82 |
| Oct 11, 2023 | 11.10 |
| Oct 10, 2023 | 11.45 |
| Oct 9, 2023 | 11.12 |
| Oct 6, 2023 | 10.89 |
| Oct 5, 2023 | 11.00 |
| Oct 4, 2023 | 11.10 |
| Oct 3, 2023 | 11.16 |
| Oct 2, 2023 | 11.21 |
| Sep 29, 2023 | 11.58 |
| Sep 28, 2023 | 11.74 |
| Sep 27, 2023 | 11.48 |
| Sep 26, 2023 | 11.59 |
| Sep 25, 2023 | 11.59 |
| Sep 22, 2023 | 11.69 |
| Sep 21, 2023 | 11.64 |
| Sep 20, 2023 | 11.08 |
| Sep 19, 2023 | 11.23 |
| Sep 18, 2023 | 10.92 |
| Sep 15, 2023 | 10.82 |
| Sep 14, 2023 | 10.69 |
| Sep 13, 2023 | 10.38 |
| Sep 12, 2023 | 11.12 |
| Sep 11, 2023 | 10.98 |
| Sep 8, 2023 | 11.43 |
| Sep 7, 2023 | 11.46 |
| Sep 6, 2023 | 11.30 |
| Sep 5, 2023 | 11.57 |
| Sep 1, 2023 | 11.86 |
| Aug 31, 2023 | 11.78 |
| Aug 30, 2023 | 11.98 |
| Aug 29, 2023 | 11.98 |
| Aug 28, 2023 | 12.23 |
| Aug 25, 2023 | 12.19 |
| Aug 24, 2023 | 12.06 |
| Aug 23, 2023 | 12.46 |
| Aug 22, 2023 | 12.59 |
| Aug 21, 2023 | 12.42 |
| Aug 18, 2023 | 12.51 |
| Aug 17, 2023 | 11.98 |
| Aug 16, 2023 | 12.00 |
| Aug 15, 2023 | 11.35 |
| Aug 14, 2023 | 11.65 |
| Aug 11, 2023 | 12.01 |
| Aug 10, 2023 | 12.00 |
| Aug 9, 2023 | 11.66 |
| Aug 8, 2023 | 12.18 |
| Aug 7, 2023 | 12.25 |
| Aug 4, 2023 | 12.40 |
| Aug 3, 2023 | 13.27 |
| Aug 2, 2023 | 10.54 |
| Aug 1, 2023 | 10.70 |
| Jul 31, 2023 | 11.70 |
| Jul 28, 2023 | 11.44 |
| Jul 27, 2023 | 11.07 |
| Jul 26, 2023 | 11.11 |
| Jul 25, 2023 | 10.69 |
| Jul 24, 2023 | 10.72 |
| Jul 21, 2023 | 10.68 |
| Jul 20, 2023 | 10.92 |
| Jul 19, 2023 | 10.98 |
| Jul 18, 2023 | 11.13 |
| Jul 17, 2023 | 10.80 |
| Jul 14, 2023 | 10.26 |
| Jul 13, 2023 | 11.17 |
| Jul 12, 2023 | 11.03 |
| Jul 11, 2023 | 11.15 |
| Jul 10, 2023 | 11.38 |
| Jul 7, 2023 | 11.35 |
| Jul 6, 2023 | 11.42 |
| Jul 5, 2023 | 11.85 |
| Jul 3, 2023 | 12.05 |
| Jun 30, 2023 | 11.99 |
| Jun 29, 2023 | 11.90 |
| Jun 28, 2023 | 11.79 |
| Jun 27, 2023 | 12.01 |
| Jun 26, 2023 | 12.56 |
| Jun 23, 2023 | 13.18 |
| Jun 22, 2023 | 13.21 |
| Jun 21, 2023 | 13.00 |
| Jun 20, 2023 | 12.95 |
| Jun 16, 2023 | 13.23 |
| Jun 15, 2023 | 13.48 |
| Jun 14, 2023 | 13.61 |
| Jun 13, 2023 | 13.78 |
| Jun 12, 2023 | 14.34 |
| Jun 9, 2023 | 14.16 |
| Jun 8, 2023 | 14.65 |
| Jun 7, 2023 | 14.79 |
| Jun 6, 2023 | 14.62 |
| Jun 5, 2023 | 14.54 |
| Jun 2, 2023 | 14.71 |
| Jun 1, 2023 | 14.49 |
| May 31, 2023 | 14.49 |
| May 30, 2023 | 13.86 |
| May 26, 2023 | 14.98 |
| May 25, 2023 | 14.66 |
| May 24, 2023 | 15.11 |
| May 23, 2023 | 15.19 |
| May 22, 2023 | 15.12 |
| May 19, 2023 | 15.15 |
| May 18, 2023 | 14.87 |
| May 17, 2023 | 14.85 |
| May 16, 2023 | 14.29 |
| May 15, 2023 | 14.43 |
| May 12, 2023 | 14.54 |
| May 11, 2023 | 15.09 |
| May 10, 2023 | 15.91 |
| May 9, 2023 | 15.65 |
| May 8, 2023 | 15.40 |
| May 5, 2023 | 15.42 |
| May 4, 2023 | 14.93 |
| May 3, 2023 | 13.00 |
| May 2, 2023 | 12.72 |
| May 1, 2023 | 13.15 |
| Apr 28, 2023 | 12.88 |
| Apr 27, 2023 | 12.88 |
| Apr 26, 2023 | 12.92 |
| Apr 25, 2023 | 12.96 |
| Apr 24, 2023 | 13.29 |
| Apr 21, 2023 | 13.14 |
| Apr 20, 2023 | 12.92 |
| Apr 19, 2023 | 12.94 |
| Apr 18, 2023 | 13.00 |
| Apr 17, 2023 | 13.44 |
| Apr 14, 2023 | 13.47 |
| Apr 13, 2023 | 13.73 |
| Apr 12, 2023 | 13.81 |
| Apr 11, 2023 | 14.52 |
| Apr 10, 2023 | 14.69 |
| Apr 6, 2023 | 14.55 |
| Apr 5, 2023 | 14.55 |
| Apr 4, 2023 | 14.90 |
| Apr 3, 2023 | 15.21 |
| Mar 31, 2023 | 15.30 |
| Mar 30, 2023 | 15.08 |
| Mar 29, 2023 | 15.01 |
| Mar 28, 2023 | 15.02 |
| Mar 27, 2023 | 15.28 |
| Mar 24, 2023 | 14.91 |
| Mar 23, 2023 | 14.09 |
| Mar 22, 2023 | 13.99 |
| Mar 21, 2023 | 14.27 |
| Mar 20, 2023 | 14.08 |
| Mar 17, 2023 | 13.91 |
| Mar 16, 2023 | 14.37 |
| Mar 15, 2023 | 14.49 |
| Mar 14, 2023 | 14.73 |
| Mar 13, 2023 | 15.31 |
| Mar 10, 2023 | 15.48 |
| Mar 9, 2023 | 15.99 |
| Mar 8, 2023 | 15.33 |
| Mar 7, 2023 | 15.68 |
| Mar 6, 2023 | 15.72 |
| Mar 3, 2023 | 15.98 |
| Mar 2, 2023 | 15.78 |
| Mar 1, 2023 | 16.28 |
| Feb 28, 2023 | 16.16 |
| Feb 27, 2023 | 16.35 |
| Feb 24, 2023 | 16.40 |
| Feb 23, 2023 | 15.74 |
| Feb 22, 2023 | 16.01 |
| Feb 21, 2023 | 15.84 |
| Feb 17, 2023 | 16.14 |
| Feb 16, 2023 | 15.19 |
| Feb 15, 2023 | 15.50 |
| Feb 14, 2023 | 15.04 |
| Feb 13, 2023 | 15.37 |
| Feb 10, 2023 | 15.43 |
| Feb 9, 2023 | 15.80 |
| Feb 8, 2023 | 16.18 |
| Feb 7, 2023 | 16.86 |
| Feb 6, 2023 | 17.06 |
| Feb 3, 2023 | 16.95 |
| Feb 2, 2023 | 17.67 |
| Feb 1, 2023 | 17.65 |
| Jan 31, 2023 | 17.58 |
| Jan 30, 2023 | 17.50 |
| Jan 27, 2023 | 17.20 |
| Jan 26, 2023 | 16.86 |
| Jan 25, 2023 | 17.19 |
| Jan 24, 2023 | 16.87 |
| Jan 23, 2023 | 17.50 |
| Jan 20, 2023 | 17.70 |
| Jan 19, 2023 | 16.86 |
| Jan 18, 2023 | 17.11 |
| Jan 17, 2023 | 17.40 |
| Jan 13, 2023 | 16.29 |
| Jan 12, 2023 | 15.85 |
| Jan 11, 2023 | 15.26 |
| Jan 10, 2023 | 15.45 |
| Jan 9, 2023 | 15.26 |
| Jan 6, 2023 | 15.19 |
| Jan 5, 2023 | 15.07 |
| Jan 4, 2023 | 15.00 |
| Jan 3, 2023 | 15.14 |
| Dec 30, 2022 | 14.92 |
| Dec 29, 2022 | 15.27 |
| Dec 28, 2022 | 15.91 |
| Dec 27, 2022 | 15.71 |
| Dec 23, 2022 | 15.48 |
| Dec 22, 2022 | 15.49 |
| Dec 21, 2022 | 15.38 |
| Dec 20, 2022 | 14.99 |
| Dec 19, 2022 | 15.03 |
| Dec 16, 2022 | 14.97 |
| Dec 15, 2022 | 15.07 |
| Dec 14, 2022 | 15.20 |
| Dec 13, 2022 | 14.99 |
| Dec 12, 2022 | 14.84 |
| Dec 9, 2022 | 15.12 |
| Dec 8, 2022 | 15.80 |
| Dec 7, 2022 | 14.92 |
| Dec 6, 2022 | 14.80 |
| Dec 5, 2022 | 14.74 |
| Dec 2, 2022 | 14.67 |
| Dec 1, 2022 | 14.37 |
| Nov 30, 2022 | 14.27 |
| Nov 29, 2022 | 13.54 |
| Nov 28, 2022 | 13.66 |
| Nov 25, 2022 | 14.13 |
| Nov 23, 2022 | 13.83 |
| Nov 22, 2022 | 13.98 |
| Nov 21, 2022 | 14.52 |
| Nov 18, 2022 | 13.94 |
| Nov 17, 2022 | 14.08 |
| Nov 16, 2022 | 14.58 |
| Nov 15, 2022 | 14.70 |
| Nov 14, 2022 | 14.60 |
| Nov 11, 2022 | 14.56 |
| Nov 10, 2022 | 14.51 |
| Nov 9, 2022 | 14.54 |
| Nov 8, 2022 | 14.43 |
| Nov 7, 2022 | 14.52 |
| Nov 4, 2022 | 13.50 |
| Nov 3, 2022 | 13.44 |
| Nov 2, 2022 | 12.94 |
| Nov 1, 2022 | 13.39 |
| Oct 31, 2022 | 13.24 |
| Oct 28, 2022 | 12.91 |
| Oct 27, 2022 | 12.75 |
| Oct 26, 2022 | 12.61 |
| Oct 25, 2022 | 12.51 |
| Oct 24, 2022 | 12.21 |
| Oct 21, 2022 | 11.70 |
| Oct 20, 2022 | 11.49 |
| Oct 19, 2022 | 11.62 |
| Oct 18, 2022 | 11.89 |
| Oct 17, 2022 | 12.62 |
| Oct 14, 2022 | 12.13 |
| Oct 13, 2022 | 12.57 |
| Oct 12, 2022 | 12.01 |
| Oct 11, 2022 | 11.93 |
| Oct 10, 2022 | 12.11 |
| Oct 7, 2022 | 11.49 |
| Oct 6, 2022 | 11.88 |
| Oct 5, 2022 | 12.14 |
| Oct 4, 2022 | 12.41 |
| Oct 3, 2022 | 11.82 |
| Sep 30, 2022 | 11.97 |
| Sep 29, 2022 | 11.39 |
| Sep 28, 2022 | 11.71 |
| Sep 27, 2022 | 11.32 |
| Sep 26, 2022 | 11.61 |
| Sep 23, 2022 | 11.68 |
| Sep 22, 2022 | 11.55 |
| Sep 21, 2022 | 11.52 |
| Sep 20, 2022 | 11.39 |
| Sep 19, 2022 | 11.88 |
| Sep 16, 2022 | 11.82 |
| Sep 15, 2022 | 12.18 |
| Sep 14, 2022 | 13.22 |
| Sep 13, 2022 | 13.19 |
| Sep 12, 2022 | 13.38 |
| Sep 9, 2022 | 14.35 |
| Sep 8, 2022 | 13.96 |
| Sep 7, 2022 | 13.51 |
| Sep 6, 2022 | 12.95 |
| Sep 2, 2022 | 12.70 |
| Sep 1, 2022 | 13.03 |
| Aug 31, 2022 | 12.95 |
| Aug 30, 2022 | 13.21 |
| Aug 29, 2022 | 13.34 |
| Aug 26, 2022 | 12.83 |
| Aug 25, 2022 | 13.01 |
| Aug 24, 2022 | 13.22 |
| Aug 23, 2022 | 13.39 |
| Aug 22, 2022 | 13.54 |
| Aug 19, 2022 | 14.40 |
| Aug 18, 2022 | 13.72 |
| Aug 17, 2022 | 13.79 |
| Aug 16, 2022 | 14.03 |
| Aug 15, 2022 | 13.84 |
| Aug 12, 2022 | 14.22 |
| Aug 11, 2022 | 13.77 |
| Aug 10, 2022 | 14.29 |
| Aug 9, 2022 | 13.88 |
| Aug 8, 2022 | 14.05 |
| Aug 5, 2022 | 13.54 |
| Aug 4, 2022 | 13.45 |
| Aug 3, 2022 | 12.06 |
| Aug 2, 2022 | 11.88 |
| Aug 1, 2022 | 11.62 |
| Jul 29, 2022 | 11.80 |
| Jul 28, 2022 | 10.81 |
| Jul 27, 2022 | 10.79 |
| Jul 26, 2022 | 10.86 |
| Jul 25, 2022 | 10.59 |
| Jul 22, 2022 | 10.73 |
| Jul 21, 2022 | 11.49 |
| Jul 20, 2022 | 10.53 |
| Jul 19, 2022 | 9.07 |
| Jul 18, 2022 | 8.83 |
| Jul 15, 2022 | 8.95 |
| Jul 14, 2022 | 8.61 |
| Jul 13, 2022 | 8.89 |
| Jul 12, 2022 | 8.89 |
| Jul 11, 2022 | 8.87 |
| Jul 8, 2022 | 9.27 |
| Jul 7, 2022 | 9.47 |
| Jul 6, 2022 | 8.73 |
| Jul 5, 2022 | 8.72 |
| Jul 1, 2022 | 8.83 |
| Jun 30, 2022 | 8.75 |
| Jun 29, 2022 | 8.17 |
| Jun 28, 2022 | 8.53 |
| Jun 27, 2022 | 9.07 |
| Jun 24, 2022 | 8.94 |
| Jun 23, 2022 | 9.16 |
| Jun 22, 2022 | 9.05 |
| Jun 21, 2022 | 8.97 |
| Jun 17, 2022 | 9.06 |
| Jun 16, 2022 | 8.77 |
| Jun 15, 2022 | 8.78 |
| Jun 14, 2022 | 8.42 |
| Jun 13, 2022 | 8.45 |
| Jun 10, 2022 | 8.96 |
| Jun 9, 2022 | 9.10 |
| Jun 8, 2022 | 9.11 |
| Jun 7, 2022 | 9.73 |
| Jun 6, 2022 | 9.84 |
| Jun 3, 2022 | 9.70 |
| Jun 2, 2022 | 10.38 |
| Jun 1, 2022 | 9.90 |
| May 31, 2022 | 9.90 |
| May 27, 2022 | 10.00 |
| May 26, 2022 | 9.96 |
| May 25, 2022 | 9.85 |
| May 24, 2022 | 9.90 |
| May 23, 2022 | 10.31 |
| May 20, 2022 | 9.58 |
| May 19, 2022 | 9.79 |
| May 18, 2022 | 9.64 |
| May 17, 2022 | 9.81 |
| May 16, 2022 | 9.40 |
| May 13, 2022 | 9.93 |
| May 12, 2022 | 9.83 |
| May 11, 2022 | 9.72 |
| May 10, 2022 | 10.78 |
| May 9, 2022 | 11.89 |
| May 6, 2022 | 12.55 |
| May 5, 2022 | 11.92 |
| May 4, 2022 | 12.54 |
| May 3, 2022 | 12.29 |
| May 2, 2022 | 12.18 |
| Apr 29, 2022 | 11.50 |
| Apr 28, 2022 | 11.62 |
| Apr 27, 2022 | 11.64 |
| Apr 26, 2022 | 11.64 |
| Apr 25, 2022 | 12.76 |
| Apr 22, 2022 | 12.68 |
| Apr 21, 2022 | 12.71 |
| Apr 20, 2022 | 12.09 |
| Apr 19, 2022 | 12.26 |
| Apr 18, 2022 | 11.89 |
| Apr 14, 2022 | 12.22 |
| Apr 13, 2022 | 12.59 |
| Apr 12, 2022 | 12.91 |
| Apr 11, 2022 | 12.76 |
| Apr 8, 2022 | 12.73 |
| Apr 7, 2022 | 12.73 |
| Apr 6, 2022 | 12.75 |
| Apr 5, 2022 | 12.73 |
| Apr 4, 2022 | 12.75 |
| Apr 1, 2022 | 12.74 |
| Mar 31, 2022 | 12.36 |
| Mar 30, 2022 | 12.66 |
| Mar 29, 2022 | 13.02 |
| Mar 28, 2022 | 12.68 |
| Mar 25, 2022 | 12.75 |
| Mar 24, 2022 | 12.73 |
| Mar 23, 2022 | 13.49 |
| Mar 22, 2022 | 13.45 |
| Mar 21, 2022 | 13.44 |
| Mar 18, 2022 | 13.67 |
| Mar 17, 2022 | 13.21 |
| Mar 16, 2022 | 12.83 |
| Mar 15, 2022 | 12.06 |
| Mar 14, 2022 | 11.40 |
| Mar 11, 2022 | 11.27 |
| Mar 10, 2022 | 12.81 |
| Mar 9, 2022 | 12.10 |
| Mar 8, 2022 | 12.10 |
| Mar 7, 2022 | 12.50 |
| Mar 4, 2022 | 12.98 |
| Mar 3, 2022 | 13.11 |
| Mar 2, 2022 | 13.15 |
| Mar 1, 2022 | 13.60 |
| Feb 28, 2022 | 14.25 |
| Feb 25, 2022 | 14.11 |
| Feb 24, 2022 | 14.24 |
| Feb 23, 2022 | 13.60 |
| Feb 22, 2022 | 13.84 |
| Feb 18, 2022 | 14.39 |
| Feb 17, 2022 | 14.40 |
| Feb 16, 2022 | 15.60 |
| Feb 15, 2022 | 16.51 |
| Feb 14, 2022 | 16.18 |
| Feb 11, 2022 | 15.54 |
| Feb 10, 2022 | 15.49 |
| Feb 9, 2022 | 15.50 |
| Feb 8, 2022 | 15.25 |
| Feb 7, 2022 | 15.51 |
| Feb 4, 2022 | 15.31 |
| Feb 3, 2022 | 15.38 |
| Feb 2, 2022 | 16.25 |
| Feb 1, 2022 | 16.71 |
| Jan 31, 2022 | 16.53 |
| Jan 28, 2022 | 15.44 |
| Jan 27, 2022 | 15.50 |
| Jan 26, 2022 | 15.79 |
| Jan 25, 2022 | 16.45 |
| Jan 24, 2022 | 16.77 |
| Jan 21, 2022 | 16.53 |
| Jan 20, 2022 | 17.35 |
| Jan 19, 2022 | 17.54 |
| Jan 18, 2022 | 17.55 |
| Jan 14, 2022 | 18.39 |
| Jan 13, 2022 | 18.52 |
| Jan 12, 2022 | 18.54 |
| Jan 11, 2022 | 19.15 |
| Jan 10, 2022 | 18.95 |
| Jan 7, 2022 | 18.51 |
| Jan 6, 2022 | 18.29 |
| Jan 5, 2022 | 17.57 |
| Jan 4, 2022 | 18.18 |
| Jan 3, 2022 | 18.31 |
| Dec 31, 2021 | 18.06 |
| Dec 30, 2021 | 18.42 |
| Dec 29, 2021 | 17.83 |
| Dec 28, 2021 | 18.31 |
| Dec 27, 2021 | 17.95 |
| Dec 23, 2021 | 17.31 |
| Dec 22, 2021 | 17.03 |
| Dec 21, 2021 | 16.70 |
| Dec 20, 2021 | 16.99 |
| Dec 17, 2021 | 17.92 |
| Dec 16, 2021 | 17.09 |
| Dec 15, 2021 | 17.14 |
| Dec 14, 2021 | 16.53 |
| Dec 13, 2021 | 16.75 |
| Dec 10, 2021 | 16.86 |
| Dec 9, 2021 | 17.48 |
| Dec 8, 2021 | 17.51 |
| Dec 7, 2021 | 17.80 |
| Dec 6, 2021 | 16.86 |
| Dec 3, 2021 | 16.62 |
| Dec 2, 2021 | 17.36 |
| Dec 1, 2021 | 16.35 |
| Nov 30, 2021 | 16.91 |
| Nov 29, 2021 | 17.14 |
| Nov 26, 2021 | 17.99 |
| Nov 24, 2021 | 18.64 |
| Nov 23, 2021 | 18.87 |
| Nov 22, 2021 | 19.50 |
| Nov 19, 2021 | 18.99 |
| Nov 18, 2021 | 18.80 |
| Nov 17, 2021 | 20.03 |
| Nov 16, 2021 | 19.70 |
| Nov 15, 2021 | 19.32 |
| Nov 12, 2021 | 19.17 |
| Nov 11, 2021 | 19.24 |
| Nov 10, 2021 | 18.66 |
| Nov 9, 2021 | 17.96 |
| Nov 8, 2021 | 16.42 |
| Nov 5, 2021 | 16.57 |
| Nov 4, 2021 | 17.02 |
| Nov 3, 2021 | 17.29 |
| Nov 2, 2021 | 16.75 |
| Nov 1, 2021 | 16.93 |
| Oct 29, 2021 | 16.42 |
| Oct 28, 2021 | 16.65 |
| Oct 27, 2021 | 16.50 |
| Oct 26, 2021 | 17.20 |
| Oct 25, 2021 | 17.85 |
| Oct 22, 2021 | 17.34 |
| Oct 21, 2021 | 17.66 |
| Oct 20, 2021 | 17.78 |
| Oct 19, 2021 | 17.46 |
| Oct 18, 2021 | 17.25 |
| Oct 15, 2021 | 17.90 |
| Oct 14, 2021 | 17.93 |
| Oct 13, 2021 | 17.96 |
| Oct 12, 2021 | 17.70 |
| Oct 11, 2021 | 17.44 |
| Oct 8, 2021 | 17.79 |
| Oct 7, 2021 | 17.82 |
| Oct 6, 2021 | 17.84 |
| Oct 5, 2021 | 17.25 |
| Oct 4, 2021 | 17.06 |
| Oct 1, 2021 | 17.84 |
| Sep 30, 2021 | 17.57 |
| Sep 29, 2021 | 16.89 |
| Sep 28, 2021 | 16.79 |
| Sep 27, 2021 | 18.78 |
| Sep 24, 2021 | 18.19 |
| Sep 23, 2021 | 17.94 |
| Sep 22, 2021 | 17.50 |
| Sep 21, 2021 | 17.60 |
| Sep 20, 2021 | 17.30 |
| Sep 17, 2021 | 17.89 |
| Sep 16, 2021 | 17.86 |
| Sep 15, 2021 | 18.50 |
| Sep 14, 2021 | 17.48 |
| Sep 13, 2021 | 17.08 |
| Sep 10, 2021 | 17.04 |
| Sep 9, 2021 | 16.47 |
| Sep 8, 2021 | 16.64 |
| Sep 7, 2021 | 17.00 |
| Sep 3, 2021 | 16.99 |
| Sep 2, 2021 | 17.74 |
| Sep 1, 2021 | 17.78 |
| Aug 31, 2021 | 17.98 |
| Aug 30, 2021 | 17.26 |
| Aug 27, 2021 | 17.19 |
| Aug 26, 2021 | 16.73 |
| Aug 25, 2021 | 17.13 |
| Aug 24, 2021 | 17.09 |
| Aug 23, 2021 | 17.60 |
| Aug 20, 2021 | 17.39 |
| Aug 19, 2021 | 17.19 |
| Aug 18, 2021 | 17.87 |
| Aug 17, 2021 | 17.99 |
| Aug 16, 2021 | 17.55 |
| Aug 13, 2021 | 17.73 |
| Aug 12, 2021 | 17.21 |
| Aug 11, 2021 | 17.73 |
| Aug 10, 2021 | 18.29 |
| Aug 9, 2021 | 17.29 |
| Aug 6, 2021 | 17.04 |
| Aug 5, 2021 | 16.45 |
| Aug 4, 2021 | 16.53 |
| Aug 3, 2021 | 16.98 |
| Aug 2, 2021 | 17.26 |
| Jul 30, 2021 | 17.41 |
| Jul 29, 2021 | 17.86 |
| Jul 28, 2021 | 17.80 |
| Jul 27, 2021 | 17.80 |
| Jul 26, 2021 | 18.46 |
| Jul 23, 2021 | 18.99 |
| Jul 22, 2021 | 19.00 |
| Jul 21, 2021 | 19.66 |
| Jul 20, 2021 | 19.36 |
| Jul 19, 2021 | 19.15 |
| Jul 16, 2021 | 19.20 |
| Jul 15, 2021 | 18.76 |
| Jul 14, 2021 | 18.65 |
| Jul 13, 2021 | 18.77 |
| Jul 12, 2021 | 19.17 |
| Jul 9, 2021 | 19.93 |
| Jul 8, 2021 | 20.00 |
| Jul 7, 2021 | 20.19 |
| Jul 6, 2021 | 20.50 |
| Jul 2, 2021 | 19.87 |
| Jul 1, 2021 | 20.08 |
| Jun 30, 2021 | 19.96 |
| Jun 29, 2021 | 20.35 |
| Jun 28, 2021 | 20.85 |
| Jun 25, 2021 | 21.22 |
| Jun 24, 2021 | 21.79 |
| Jun 23, 2021 | 21.45 |
| Jun 22, 2021 | 21.54 |
| Jun 21, 2021 | 21.65 |
| Jun 18, 2021 | 21.01 |
| Jun 17, 2021 | 21.71 |
| Jun 16, 2021 | 21.18 |
| Jun 15, 2021 | 20.69 |
| Jun 14, 2021 | 21.25 |
| Jun 11, 2021 | 21.65 |
| Jun 10, 2021 | 21.63 |
| Jun 9, 2021 | 23.05 |
| Jun 8, 2021 | 23.30 |
| Jun 7, 2021 | 22.51 |
| Jun 4, 2021 | 21.66 |
| Jun 3, 2021 | 21.49 |
| Jun 2, 2021 | 21.99 |
| Jun 1, 2021 | 21.38 |
| May 28, 2021 | 21.29 |
| May 27, 2021 | 21.25 |
| May 26, 2021 | 20.79 |
| May 25, 2021 | 20.20 |
| May 24, 2021 | 20.18 |
| May 21, 2021 | 19.95 |
| May 20, 2021 | 20.44 |
| May 19, 2021 | 20.46 |
| May 18, 2021 | 20.28 |
| May 17, 2021 | 20.05 |
| May 14, 2021 | 20.37 |
| May 13, 2021 | 19.93 |
| May 12, 2021 | 19.50 |
| May 11, 2021 | 20.76 |
| May 10, 2021 | 20.15 |
| May 7, 2021 | 20.86 |
| May 6, 2021 | 21.23 |
| May 5, 2021 | 22.37 |
| May 4, 2021 | 22.55 |
| May 3, 2021 | 23.28 |
| Apr 30, 2021 | 24.32 |
| Apr 29, 2021 | 25.25 |
| Apr 28, 2021 | 24.11 |
| Apr 27, 2021 | 25.29 |
| Apr 26, 2021 | 25.56 |
| Apr 23, 2021 | 25.52 |
| Apr 22, 2021 | 25.00 |
| Apr 21, 2021 | 25.26 |
| Apr 20, 2021 | 24.76 |
| Apr 19, 2021 | 24.72 |
| Apr 16, 2021 | 24.82 |
| Apr 15, 2021 | 24.49 |
| Apr 14, 2021 | 24.06 |
| Apr 13, 2021 | 23.55 |
| Apr 12, 2021 | 23.28 |
| Apr 9, 2021 | 23.34 |
| Apr 8, 2021 | 23.17 |
| Apr 7, 2021 | 22.09 |
| Apr 6, 2021 | 22.85 |
| Apr 5, 2021 | 22.17 |
| Apr 1, 2021 | 21.96 |
| Mar 31, 2021 | 21.84 |
| Mar 30, 2021 | 20.92 |
| Mar 29, 2021 | 19.77 |
| Mar 26, 2021 | 21.12 |
| Mar 25, 2021 | 21.36 |
| Mar 24, 2021 | 24.18 |
| Mar 23, 2021 | 24.87 |
| Mar 22, 2021 | 25.78 |
| Mar 19, 2021 | 26.60 |
| Mar 18, 2021 | 28.65 |
| Mar 17, 2021 | 28.68 |
| Mar 16, 2021 | 28.22 |
| Mar 15, 2021 | 28.25 |
| Mar 12, 2021 | 28.36 |
| Mar 11, 2021 | 27.45 |
| Mar 10, 2021 | 27.51 |
| Mar 9, 2021 | 27.18 |
| Mar 8, 2021 | 27.19 |
| Mar 5, 2021 | 26.63 |
| Mar 4, 2021 | 27.35 |
| Mar 3, 2021 | 28.06 |
| Mar 2, 2021 | 27.81 |
| Mar 1, 2021 | 28.05 |
| Feb 26, 2021 | 27.12 |
| Feb 25, 2021 | 27.10 |
| Feb 24, 2021 | 28.46 |
| Feb 23, 2021 | 28.48 |
| Feb 22, 2021 | 29.87 |
| Feb 19, 2021 | 29.62 |
| Feb 18, 2021 | 28.49 |
| Feb 17, 2021 | 27.77 |
| Feb 16, 2021 | 26.99 |
| Feb 12, 2021 | 27.33 |
| Feb 11, 2021 | 25.64 |
| Feb 10, 2021 | 25.67 |
| Feb 9, 2021 | 26.09 |
| Feb 8, 2021 | 25.73 |
| Feb 5, 2021 | 26.46 |
| Feb 4, 2021 | 25.58 |
| Feb 3, 2021 | 25.96 |
| Feb 2, 2021 | 26.12 |
| Feb 1, 2021 | 25.50 |
| Jan 29, 2021 | 24.73 |
| Jan 28, 2021 | 24.25 |
| Jan 27, 2021 | 26.14 |
| Jan 26, 2021 | 26.20 |
| Jan 25, 2021 | 25.91 |
| Jan 22, 2021 | 26.34 |
| Jan 21, 2021 | 24.72 |
| Jan 20, 2021 | 24.44 |
| Jan 19, 2021 | 26.00 |
| Jan 15, 2021 | 25.68 |
| Jan 14, 2021 | 25.49 |
| Jan 13, 2021 | 25.72 |
| Jan 12, 2021 | 26.64 |
| Jan 11, 2021 | 26.45 |
| Jan 8, 2021 | 27.16 |
| Jan 7, 2021 | 27.53 |
| Jan 6, 2021 | 26.55 |
| Jan 5, 2021 | 25.63 |
| Jan 4, 2021 | 25.06 |
| Dec 31, 2020 | 25.31 |
| Dec 30, 2020 | 24.93 |
| Dec 29, 2020 | 25.06 |
| Dec 28, 2020 | 26.18 |
| Dec 24, 2020 | 26.66 |
| Dec 23, 2020 | 27.84 |
| Dec 22, 2020 | 27.77 |
| Dec 21, 2020 | 28.46 |
| Dec 18, 2020 | 27.41 |
| Dec 17, 2020 | 25.32 |
| Dec 16, 2020 | 24.79 |
| Dec 15, 2020 | 25.39 |
| Dec 14, 2020 | 26.10 |
| Dec 11, 2020 | 27.05 |
| Dec 10, 2020 | 26.14 |
| Dec 9, 2020 | 25.65 |
| Dec 8, 2020 | 26.32 |
| Dec 7, 2020 | 26.35 |
| Dec 4, 2020 | 27.58 |
| Dec 3, 2020 | 28.80 |
| Dec 2, 2020 | 29.88 |
| Dec 1, 2020 | 29.95 |
| Nov 30, 2020 | 29.64 |
| Nov 27, 2020 | 29.43 |
| Nov 25, 2020 | 29.80 |
| Nov 24, 2020 | 29.72 |
| Nov 23, 2020 | 29.88 |
| Nov 20, 2020 | 29.76 |
| Nov 19, 2020 | 30.00 |
| Nov 18, 2020 | 28.50 |
| Nov 17, 2020 | 27.56 |
| Nov 16, 2020 | 27.76 |
| Nov 13, 2020 | 29.87 |
| Nov 12, 2020 | 30.11 |
| Nov 11, 2020 | 30.25 |
| Nov 10, 2020 | 31.25 |
| Nov 9, 2020 | 35.45 |
| Nov 6, 2020 | 36.57 |
| Nov 5, 2020 | 35.50 |
| Nov 4, 2020 | 35.32 |
| Nov 3, 2020 | 35.13 |
| Nov 2, 2020 | 34.30 |
| Oct 30, 2020 | 34.56 |
| Oct 29, 2020 | 34.57 |
| Oct 28, 2020 | 34.47 |
| Oct 27, 2020 | 34.74 |
| Oct 26, 2020 | 34.09 |
| Oct 23, 2020 | 35.19 |
| Oct 22, 2020 | 34.30 |
| Oct 21, 2020 | 33.17 |
| Oct 20, 2020 | 34.62 |
| Oct 19, 2020 | 35.58 |
| Oct 16, 2020 | 36.73 |
| Oct 15, 2020 | 36.99 |
| Oct 14, 2020 | 37.65 |
| Oct 13, 2020 | 38.40 |
| Oct 12, 2020 | 39.73 |
| Oct 9, 2020 | 39.56 |
| Oct 8, 2020 | 38.88 |
| Oct 7, 2020 | 37.68 |
| Oct 6, 2020 | 37.97 |
| Oct 5, 2020 | 39.61 |
| Oct 2, 2020 | 39.36 |
| Oct 1, 2020 | 40.00 |
| Sep 30, 2020 | 40.53 |
| Sep 29, 2020 | 40.34 |
| Sep 28, 2020 | 39.73 |
| Sep 25, 2020 | 39.37 |
| Sep 24, 2020 | 37.16 |
| Sep 23, 2020 | 37.06 |
| Sep 22, 2020 | 37.90 |
| Sep 21, 2020 | 36.30 |
| Sep 18, 2020 | 38.51 |
| Sep 17, 2020 | 39.24 |
| Sep 16, 2020 | 37.70 |
| Sep 15, 2020 | 36.65 |
| Sep 14, 2020 | 36.63 |
| Sep 11, 2020 | 34.48 |
| Sep 10, 2020 | 35.87 |
| Sep 9, 2020 | 36.20 |
| Sep 8, 2020 | 35.36 |
| Sep 4, 2020 | 36.97 |
| Sep 3, 2020 | 37.89 |
| Sep 2, 2020 | 40.49 |
| Sep 1, 2020 | 40.41 |
| Aug 31, 2020 | 39.40 |
| Aug 28, 2020 | 38.13 |
| Aug 27, 2020 | 38.98 |
| Aug 26, 2020 | 40.03 |
| Aug 25, 2020 | 37.77 |
| Aug 24, 2020 | 39.38 |
| Aug 21, 2020 | 36.97 |
| Aug 20, 2020 | 35.91 |
| Aug 19, 2020 | 36.51 |
| Aug 18, 2020 | 36.68 |
| Aug 17, 2020 | 36.40 |
| Aug 14, 2020 | 36.33 |
| Aug 13, 2020 | 36.42 |
| Aug 12, 2020 | 36.45 |
| Aug 11, 2020 | 35.45 |
| Aug 10, 2020 | 36.44 |
| Aug 7, 2020 | 38.86 |
| Aug 6, 2020 | 41.50 |
| Aug 5, 2020 | 40.24 |
| Aug 4, 2020 | 38.52 |
| Aug 3, 2020 | 37.61 |
| Jul 31, 2020 | 35.26 |