Fresh Del Monte Produce (FDP) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.66 |
| May 20, 2026 | 8.61 |
| May 19, 2026 | 8.51 |
| May 18, 2026 | 8.63 |
| May 15, 2026 | 8.52 |
| May 14, 2026 | 9.31 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 9.33 |
| May 11, 2026 | 9.34 |
| May 8, 2026 | 9.69 |
| May 7, 2026 | 9.89 |
| May 6, 2026 | 9.88 |
| May 5, 2026 | 9.95 |
| May 4, 2026 | 10.65 |
| May 1, 2026 | 10.92 |
| Apr 30, 2026 | 11.07 |
| Apr 29, 2026 | 10.96 |
| Apr 28, 2026 | 11.08 |
| Apr 27, 2026 | 11.05 |
| Apr 24, 2026 | 11.06 |
| Apr 23, 2026 | 11.18 |
| Apr 22, 2026 | 11.02 |
| Apr 21, 2026 | 10.80 |
| Apr 20, 2026 | 10.94 |
| Apr 17, 2026 | 11.10 |
| Apr 16, 2026 | 10.93 |
| Apr 15, 2026 | 10.81 |
| Apr 14, 2026 | 10.99 |
| Apr 13, 2026 | 11.10 |
| Apr 10, 2026 | 11.08 |
| Apr 9, 2026 | 11.30 |
| Apr 8, 2026 | 11.14 |
| Apr 7, 2026 | 11.15 |
| Apr 6, 2026 | 10.98 |
| Apr 2, 2026 | 10.90 |
| Apr 1, 2026 | 10.60 |
| Mar 31, 2026 | 10.63 |
| Mar 30, 2026 | 10.90 |
| Mar 27, 2026 | 11.08 |
| Mar 26, 2026 | 10.82 |
| Mar 25, 2026 | 11.09 |
| Mar 24, 2026 | 11.11 |
| Mar 23, 2026 | 10.96 |
| Mar 20, 2026 | 10.39 |
| Mar 19, 2026 | 10.54 |
| Mar 18, 2026 | 10.67 |
| Mar 17, 2026 | 10.80 |
| Mar 16, 2026 | 10.74 |
| Mar 13, 2026 | 10.80 |
| Mar 12, 2026 | 10.96 |
| Mar 11, 2026 | 10.75 |
| Mar 10, 2026 | 10.87 |
| Mar 9, 2026 | 10.94 |
| Mar 6, 2026 | 11.12 |
| Mar 5, 2026 | 11.10 |
| Mar 4, 2026 | 11.14 |
| Mar 3, 2026 | 11.12 |
| Mar 2, 2026 | 11.23 |
| Feb 27, 2026 | 11.21 |
| Feb 26, 2026 | 10.99 |
| Feb 25, 2026 | 11.02 |
| Feb 24, 2026 | 11.09 |
| Feb 23, 2026 | 10.89 |
| Feb 20, 2026 | 10.82 |
| Feb 19, 2026 | 11.06 |
| Feb 18, 2026 | 11.11 |
| Feb 17, 2026 | 10.52 |
| Feb 13, 2026 | 10.56 |
| Feb 12, 2026 | 10.40 |
| Feb 11, 2026 | 10.42 |
| Feb 10, 2026 | 10.19 |
| Feb 9, 2026 | 9.98 |
| Feb 6, 2026 | 10.03 |
| Feb 5, 2026 | 10.31 |
| Feb 4, 2026 | 10.20 |
| Feb 3, 2026 | 10.23 |
| Feb 2, 2026 | 10.33 |
| Jan 30, 2026 | 10.35 |
| Jan 29, 2026 | 10.23 |
| Jan 28, 2026 | 10.18 |
| Jan 27, 2026 | 10.26 |
| Jan 26, 2026 | 10.06 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 9.97 |
| Jan 21, 2026 | 9.82 |
| Jan 20, 2026 | 9.72 |
| Jan 16, 2026 | 9.63 |
| Jan 15, 2026 | 10.02 |
| Jan 14, 2026 | 9.64 |
| Jan 13, 2026 | 9.53 |
| Jan 12, 2026 | 9.52 |
| Jan 9, 2026 | 9.38 |
| Jan 8, 2026 | 9.29 |
| Jan 7, 2026 | 9.05 |
| Jan 6, 2026 | 9.15 |
| Jan 5, 2026 | 9.05 |
| Jan 2, 2026 | 9.20 |
| Dec 31, 2025 | 9.28 |
| Dec 30, 2025 | 9.24 |
| Dec 29, 2025 | 9.32 |
| Dec 26, 2025 | 9.34 |
| Dec 24, 2025 | 9.32 |
| Dec 23, 2025 | 9.30 |
| Dec 22, 2025 | 9.35 |
| Dec 19, 2025 | 9.75 |
| Dec 18, 2025 | 10.05 |
| Dec 17, 2025 | 9.95 |
| Dec 16, 2025 | 9.87 |
| Dec 15, 2025 | 10.02 |
| Dec 12, 2025 | 9.90 |
| Dec 11, 2025 | 9.93 |
| Dec 10, 2025 | 9.48 |
| Dec 9, 2025 | 9.54 |
| Dec 8, 2025 | 9.50 |
| Dec 5, 2025 | 9.64 |
| Dec 4, 2025 | 9.58 |
| Dec 3, 2025 | 9.74 |
| Dec 2, 2025 | 9.55 |
| Dec 1, 2025 | 9.45 |
| Nov 28, 2025 | 9.37 |
| Nov 26, 2025 | 9.37 |
| Nov 25, 2025 | 9.19 |
| Nov 24, 2025 | 8.99 |
| Nov 21, 2025 | 9.06 |
| Nov 20, 2025 | 8.92 |
| Nov 19, 2025 | 8.92 |
| Nov 18, 2025 | 9.17 |
| Nov 17, 2025 | 9.03 |
| Nov 14, 2025 | 9.18 |
| Nov 13, 2025 | 9.31 |
| Nov 12, 2025 | 9.53 |
| Nov 11, 2025 | 9.72 |
| Nov 10, 2025 | 9.77 |
| Nov 7, 2025 | 9.68 |
| Nov 6, 2025 | 9.47 |
| Nov 5, 2025 | 9.44 |
| Nov 4, 2025 | 9.37 |
| Nov 3, 2025 | 9.31 |
| Oct 31, 2025 | 9.15 |
| Oct 30, 2025 | 9.05 |
| Oct 29, 2025 | 8.87 |
| Oct 28, 2025 | 8.88 |
| Oct 27, 2025 | 8.83 |
| Oct 24, 2025 | 8.88 |
| Oct 23, 2025 | 8.91 |
| Oct 22, 2025 | 9.01 |
| Oct 21, 2025 | 8.91 |
| Oct 20, 2025 | 9.18 |
| Oct 17, 2025 | 8.92 |
| Oct 16, 2025 | 8.53 |
| Oct 15, 2025 | 8.67 |
| Oct 14, 2025 | 8.66 |
| Oct 13, 2025 | 8.55 |
| Oct 10, 2025 | 8.62 |
| Oct 9, 2025 | 8.59 |
| Oct 8, 2025 | 8.66 |
| Oct 7, 2025 | 8.80 |
| Oct 6, 2025 | 8.83 |
| Oct 3, 2025 | 9.16 |
| Oct 2, 2025 | 9.01 |
| Oct 1, 2025 | 9.08 |
| Sep 30, 2025 | 8.98 |
| Sep 29, 2025 | 8.93 |
| Sep 26, 2025 | 9.06 |
| Sep 25, 2025 | 10.86 |
| Sep 24, 2025 | 11.02 |
| Sep 23, 2025 | 11.25 |
| Sep 22, 2025 | 11.34 |
| Sep 19, 2025 | 11.31 |
| Sep 18, 2025 | 11.50 |
| Sep 17, 2025 | 11.31 |
| Sep 16, 2025 | 11.28 |
| Sep 15, 2025 | 11.22 |
| Sep 12, 2025 | 11.28 |
| Sep 11, 2025 | 11.34 |
| Sep 10, 2025 | 11.20 |
| Sep 9, 2025 | 11.13 |
| Sep 8, 2025 | 11.24 |
| Sep 5, 2025 | 11.38 |
| Sep 4, 2025 | 11.31 |
| Sep 3, 2025 | 11.45 |
| Sep 2, 2025 | 11.45 |
| Aug 29, 2025 | 11.50 |
| Aug 28, 2025 | 11.29 |
| Aug 27, 2025 | 11.58 |
| Aug 26, 2025 | 11.46 |
| Aug 25, 2025 | 11.65 |
| Aug 22, 2025 | 11.63 |
| Aug 21, 2025 | 11.34 |
| Aug 20, 2025 | 11.44 |
| Aug 19, 2025 | 11.61 |
| Aug 18, 2025 | 11.35 |
| Aug 15, 2025 | 11.27 |
| Aug 14, 2025 | 11.24 |
| Aug 13, 2025 | 11.70 |
| Aug 12, 2025 | 11.79 |
| Aug 11, 2025 | 11.52 |
| Aug 8, 2025 | 11.57 |
| Aug 7, 2025 | 11.43 |
| Aug 6, 2025 | 11.46 |
| Aug 5, 2025 | 11.34 |
| Aug 4, 2025 | 11.59 |
| Aug 1, 2025 | 11.83 |
| Jul 31, 2025 | 11.93 |
| Jul 30, 2025 | 12.54 |
| Jul 29, 2025 | 11.43 |
| Jul 28, 2025 | 11.29 |
| Jul 25, 2025 | 11.29 |
| Jul 24, 2025 | 11.16 |
| Jul 23, 2025 | 11.31 |
| Jul 22, 2025 | 11.22 |
| Jul 21, 2025 | 10.97 |
| Jul 18, 2025 | 10.68 |
| Jul 17, 2025 | 10.67 |
| Jul 16, 2025 | 10.58 |
| Jul 15, 2025 | 10.48 |
| Jul 14, 2025 | 10.66 |
| Jul 11, 2025 | 10.68 |
| Jul 10, 2025 | 10.59 |
| Jul 9, 2025 | 10.46 |
| Jul 8, 2025 | 10.42 |
| Jul 7, 2025 | 10.35 |
| Jul 3, 2025 | 10.46 |
| Jul 2, 2025 | 10.50 |
| Jul 1, 2025 | 10.51 |
| Jun 30, 2025 | 10.23 |
| Jun 27, 2025 | 10.11 |
| Jun 26, 2025 | 9.50 |
| Jun 25, 2025 | 9.36 |
| Jun 24, 2025 | 9.64 |
| Jun 23, 2025 | 9.75 |
| Jun 20, 2025 | 9.74 |
| Jun 18, 2025 | 9.83 |
| Jun 17, 2025 | 9.76 |
| Jun 16, 2025 | 9.58 |
| Jun 13, 2025 | 9.67 |
| Jun 12, 2025 | 9.76 |
| Jun 11, 2025 | 9.61 |
| Jun 10, 2025 | 9.52 |
| Jun 9, 2025 | 9.66 |
| Jun 6, 2025 | 9.56 |
| Jun 5, 2025 | 9.66 |
| Jun 4, 2025 | 9.77 |
| Jun 3, 2025 | 10.33 |
| Jun 2, 2025 | 10.41 |
| May 30, 2025 | 10.42 |
| May 29, 2025 | 10.26 |
| May 28, 2025 | 10.17 |
| May 27, 2025 | 10.23 |
| May 23, 2025 | 10.15 |
| May 22, 2025 | 9.97 |
| May 21, 2025 | 9.94 |
| May 20, 2025 | 10.03 |
| May 19, 2025 | 9.97 |
| May 16, 2025 | 9.86 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 9.34 |
| May 13, 2025 | 9.66 |
| May 12, 2025 | 9.66 |
| May 9, 2025 | 9.70 |
| May 8, 2025 | 9.75 |
| May 7, 2025 | 9.73 |
| May 6, 2025 | 9.83 |
| May 5, 2025 | 9.85 |
| May 2, 2025 | 9.85 |
| May 1, 2025 | 9.91 |
| Apr 30, 2025 | 10.03 |
| Apr 29, 2025 | 10.26 |
| Apr 28, 2025 | 10.17 |
| Apr 25, 2025 | 10.15 |
| Apr 24, 2025 | 10.23 |
| Apr 23, 2025 | 10.11 |
| Apr 22, 2025 | 9.96 |
| Apr 21, 2025 | 9.82 |
| Apr 17, 2025 | 9.55 |
| Apr 16, 2025 | 9.36 |
| Apr 15, 2025 | 9.23 |
| Apr 14, 2025 | 9.27 |
| Apr 11, 2025 | 9.12 |
| Apr 10, 2025 | 8.96 |
| Apr 9, 2025 | 9.00 |
| Apr 8, 2025 | 8.72 |
| Apr 7, 2025 | 8.81 |
| Apr 4, 2025 | 9.00 |
| Apr 3, 2025 | 9.25 |
| Apr 2, 2025 | 9.24 |
| Apr 1, 2025 | 9.15 |
| Mar 31, 2025 | 9.08 |
| Mar 28, 2025 | 8.95 |
| Mar 27, 2025 | 11.02 |
| Mar 26, 2025 | 10.70 |
| Mar 25, 2025 | 10.56 |
| Mar 24, 2025 | 10.57 |
| Mar 21, 2025 | 10.73 |
| Mar 20, 2025 | 10.83 |
| Mar 19, 2025 | 10.93 |
| Mar 18, 2025 | 10.82 |
| Mar 17, 2025 | 10.96 |
| Mar 14, 2025 | 10.87 |
| Mar 13, 2025 | 10.90 |
| Mar 12, 2025 | 10.88 |
| Mar 11, 2025 | 10.85 |
| Mar 10, 2025 | 11.11 |
| Mar 7, 2025 | 11.32 |
| Mar 6, 2025 | 11.04 |
| Mar 5, 2025 | 10.85 |
| Mar 4, 2025 | 10.84 |
| Mar 3, 2025 | 10.95 |
| Feb 28, 2025 | 11.04 |
| Feb 27, 2025 | 10.91 |
| Feb 26, 2025 | 10.84 |
| Feb 25, 2025 | 10.93 |
| Feb 24, 2025 | 10.84 |
| Feb 21, 2025 | 11.18 |
| Feb 20, 2025 | 11.08 |
| Feb 19, 2025 | 11.03 |
| Feb 18, 2025 | 10.93 |
| Feb 14, 2025 | 10.93 |
| Feb 13, 2025 | 11.14 |
| Feb 12, 2025 | 11.08 |
| Feb 11, 2025 | 11.17 |
| Feb 10, 2025 | 11.07 |
| Feb 7, 2025 | 11.17 |
| Feb 6, 2025 | 11.31 |
| Feb 5, 2025 | 11.22 |
| Feb 4, 2025 | 11.13 |
| Feb 3, 2025 | 11.19 |
| Jan 31, 2025 | 11.04 |
| Jan 30, 2025 | 11.25 |
| Jan 29, 2025 | 11.38 |
| Jan 28, 2025 | 11.42 |
| Jan 27, 2025 | 11.47 |
| Jan 24, 2025 | 11.35 |
| Jan 23, 2025 | 11.26 |
| Jan 22, 2025 | 11.11 |
| Jan 21, 2025 | 11.47 |
| Jan 17, 2025 | 11.47 |
| Jan 16, 2025 | 11.43 |
| Jan 15, 2025 | 11.38 |
| Jan 14, 2025 | 11.42 |
| Jan 13, 2025 | 11.26 |
| Jan 10, 2025 | 11.05 |
| Jan 8, 2025 | 11.26 |
| Jan 7, 2025 | 11.25 |
| Jan 6, 2025 | 11.35 |
| Jan 3, 2025 | 11.90 |
| Jan 2, 2025 | 11.92 |
| Dec 31, 2024 | 12.03 |
| Dec 30, 2024 | 12.03 |
| Dec 27, 2024 | 11.98 |
| Dec 26, 2024 | 11.68 |
| Dec 24, 2024 | 11.54 |
| Dec 23, 2024 | 11.55 |
| Dec 20, 2024 | 11.53 |
| Dec 19, 2024 | 11.43 |
| Dec 18, 2024 | 11.53 |
| Dec 17, 2024 | 11.73 |
| Dec 16, 2024 | 11.79 |
| Dec 13, 2024 | 11.77 |
| Dec 12, 2024 | 11.75 |
| Dec 11, 2024 | 11.75 |
| Dec 10, 2024 | 11.65 |
| Dec 9, 2024 | 11.56 |
| Dec 6, 2024 | 11.61 |
| Dec 5, 2024 | 11.80 |
| Dec 4, 2024 | 11.87 |
| Dec 3, 2024 | 11.93 |
| Dec 2, 2024 | 12.10 |
| Nov 29, 2024 | 11.68 |
| Nov 27, 2024 | 11.76 |
| Nov 26, 2024 | 11.76 |
| Nov 25, 2024 | 11.62 |
| Nov 22, 2024 | 11.70 |
| Nov 21, 2024 | 11.63 |
| Nov 20, 2024 | 11.72 |
| Nov 19, 2024 | 11.69 |
| Nov 18, 2024 | 11.71 |
| Nov 15, 2024 | 11.69 |
| Nov 14, 2024 | 11.58 |
| Nov 13, 2024 | 11.67 |
| Nov 12, 2024 | 11.91 |
| Nov 11, 2024 | 11.96 |
| Nov 8, 2024 | 11.86 |
| Nov 7, 2024 | 11.71 |
| Nov 6, 2024 | 11.80 |
| Nov 5, 2024 | 11.53 |
| Nov 4, 2024 | 11.43 |
| Nov 1, 2024 | 10.94 |
| Oct 31, 2024 | 11.10 |
| Oct 30, 2024 | 10.02 |
| Oct 29, 2024 | 10.02 |
| Oct 28, 2024 | 10.08 |
| Oct 25, 2024 | 9.89 |
| Oct 24, 2024 | 9.97 |
| Oct 23, 2024 | 9.97 |
| Oct 22, 2024 | 9.93 |
| Oct 21, 2024 | 9.98 |
| Oct 18, 2024 | 10.17 |
| Oct 17, 2024 | 10.36 |
| Oct 16, 2024 | 10.30 |
| Oct 15, 2024 | 10.06 |
| Oct 14, 2024 | 10.00 |
| Oct 11, 2024 | 9.94 |
| Oct 10, 2024 | 9.90 |
| Oct 9, 2024 | 9.95 |
| Oct 8, 2024 | 9.99 |
| Oct 7, 2024 | 9.95 |
| Oct 4, 2024 | 9.97 |
| Oct 3, 2024 | 9.84 |
| Oct 2, 2024 | 10.06 |
| Oct 1, 2024 | 10.25 |
| Sep 30, 2024 | 10.18 |
| Sep 27, 2024 | 10.08 |
| Sep 26, 2024 | 10.69 |
| Sep 25, 2024 | 10.56 |
| Sep 24, 2024 | 10.69 |
| Sep 23, 2024 | 10.71 |
| Sep 20, 2024 | 10.64 |
| Sep 19, 2024 | 10.75 |
| Sep 18, 2024 | 10.78 |
| Sep 17, 2024 | 10.74 |
| Sep 16, 2024 | 10.63 |
| Sep 13, 2024 | 10.50 |
| Sep 12, 2024 | 10.38 |
| Sep 11, 2024 | 10.23 |
| Sep 10, 2024 | 10.31 |
| Sep 9, 2024 | 10.39 |
| Sep 6, 2024 | 10.64 |
| Sep 5, 2024 | 10.88 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 10.81 |
| Aug 30, 2024 | 10.66 |
| Aug 29, 2024 | 10.57 |
| Aug 28, 2024 | 10.54 |
| Aug 27, 2024 | 10.59 |
| Aug 26, 2024 | 10.52 |
| Aug 23, 2024 | 10.36 |
| Aug 22, 2024 | 10.21 |
| Aug 21, 2024 | 10.10 |
| Aug 20, 2024 | 10.13 |
| Aug 19, 2024 | 10.15 |
| Aug 16, 2024 | 10.04 |
| Aug 15, 2024 | 10.00 |
| Aug 14, 2024 | 10.04 |
| Aug 13, 2024 | 9.88 |
| Aug 12, 2024 | 9.73 |
| Aug 9, 2024 | 9.84 |
| Aug 8, 2024 | 9.89 |
| Aug 7, 2024 | 10.08 |
| Aug 6, 2024 | 9.78 |
| Aug 5, 2024 | 9.74 |
| Aug 2, 2024 | 9.93 |
| Aug 1, 2024 | 8.95 |
| Jul 31, 2024 | 9.11 |
| Jul 30, 2024 | 8.99 |
| Jul 29, 2024 | 8.87 |
| Jul 26, 2024 | 8.85 |
| Jul 25, 2024 | 8.68 |
| Jul 24, 2024 | 8.55 |
| Jul 23, 2024 | 8.59 |
| Jul 22, 2024 | 8.58 |
| Jul 19, 2024 | 8.52 |
| Jul 18, 2024 | 8.64 |
| Jul 17, 2024 | 8.56 |
| Jul 16, 2024 | 8.12 |
| Jul 15, 2024 | 8.01 |
| Jul 12, 2024 | 8.06 |
| Jul 11, 2024 | 7.99 |
| Jul 10, 2024 | 7.77 |
| Jul 9, 2024 | 7.70 |
| Jul 8, 2024 | 7.73 |
| Jul 5, 2024 | 7.76 |
| Jul 3, 2024 | 7.90 |
| Jul 2, 2024 | 8.02 |
| Jul 1, 2024 | 7.88 |
| Jun 28, 2024 | 7.92 |
| Jun 27, 2024 | 8.34 |
| Jun 26, 2024 | 8.39 |
| Jun 25, 2024 | 8.37 |
| Jun 24, 2024 | 8.48 |
| Jun 21, 2024 | 8.44 |
| Jun 20, 2024 | 8.34 |
| Jun 18, 2024 | 8.15 |
| Jun 17, 2024 | 8.26 |
| Jun 14, 2024 | 8.29 |
| Jun 13, 2024 | 8.39 |
| Jun 12, 2024 | 8.53 |
| Jun 11, 2024 | 8.58 |
| Jun 10, 2024 | 8.52 |
| Jun 7, 2024 | 8.59 |
| Jun 6, 2024 | 8.73 |
| Jun 5, 2024 | 8.66 |
| Jun 4, 2024 | 8.84 |
| Jun 3, 2024 | 8.85 |
| May 31, 2024 | 8.88 |
| May 30, 2024 | 8.73 |
| May 29, 2024 | 8.66 |
| May 28, 2024 | 8.80 |
| May 24, 2024 | 8.84 |
| May 23, 2024 | 8.85 |
| May 22, 2024 | 9.03 |
| May 21, 2024 | 8.99 |
| May 20, 2024 | 8.97 |
| May 17, 2024 | 9.26 |
| May 16, 2024 | 9.33 |
| May 15, 2024 | 9.21 |
| May 14, 2024 | 9.33 |
| May 13, 2024 | 9.33 |
| May 10, 2024 | 9.32 |
| May 9, 2024 | 9.28 |
| May 8, 2024 | 9.19 |
| May 7, 2024 | 9.27 |
| May 6, 2024 | 9.35 |
| May 3, 2024 | 9.34 |
| May 2, 2024 | 9.94 |
| May 1, 2024 | 9.90 |
| Apr 30, 2024 | 9.76 |
| Apr 29, 2024 | 9.81 |
| Apr 26, 2024 | 9.78 |
| Apr 25, 2024 | 9.82 |
| Apr 24, 2024 | 9.94 |
| Apr 23, 2024 | 9.92 |
| Apr 22, 2024 | 9.87 |
| Apr 19, 2024 | 9.84 |
| Apr 18, 2024 | 9.67 |
| Apr 17, 2024 | 9.47 |
| Apr 16, 2024 | 9.50 |
| Apr 15, 2024 | 9.50 |
| Apr 12, 2024 | 9.50 |
| Apr 11, 2024 | 9.62 |
| Apr 10, 2024 | 9.58 |
| Apr 9, 2024 | 9.80 |
| Apr 8, 2024 | 9.79 |
| Apr 5, 2024 | 9.68 |
| Apr 4, 2024 | 9.70 |
| Apr 3, 2024 | 9.68 |
| Apr 2, 2024 | 9.73 |
| Apr 1, 2024 | 9.71 |
| Mar 28, 2024 | 10.20 |
| Mar 27, 2024 | 10.25 |
| Mar 26, 2024 | 10.03 |
| Mar 25, 2024 | 9.98 |
| Mar 22, 2024 | 9.92 |
| Mar 21, 2024 | 9.91 |
| Mar 20, 2024 | 9.88 |
| Mar 19, 2024 | 9.84 |
| Mar 18, 2024 | 9.67 |
| Mar 15, 2024 | 9.79 |
| Mar 14, 2024 | 9.54 |
| Mar 13, 2024 | 9.71 |
| Mar 12, 2024 | 9.74 |
| Mar 11, 2024 | 9.69 |
| Mar 8, 2024 | 9.74 |
| Mar 7, 2024 | 9.62 |
| Mar 6, 2024 | 9.53 |
| Mar 5, 2024 | 9.52 |
| Mar 4, 2024 | 9.65 |
| Mar 1, 2024 | 9.58 |
| Feb 29, 2024 | 9.41 |
| Feb 28, 2024 | 9.29 |
| Feb 27, 2024 | 9.15 |
| Feb 26, 2024 | 9.11 |
| Feb 23, 2024 | 9.40 |
| Feb 22, 2024 | 9.42 |
| Feb 21, 2024 | 9.46 |
| Feb 20, 2024 | 9.40 |
| Feb 16, 2024 | 9.34 |
| Feb 15, 2024 | 9.50 |
| Feb 14, 2024 | 9.36 |
| Feb 13, 2024 | 9.24 |
| Feb 12, 2024 | 9.51 |
| Feb 9, 2024 | 9.35 |
| Feb 8, 2024 | 9.40 |
| Feb 7, 2024 | 9.40 |
| Feb 6, 2024 | 9.54 |
| Feb 5, 2024 | 9.35 |
| Feb 2, 2024 | 9.65 |
| Feb 1, 2024 | 9.69 |
| Jan 31, 2024 | 9.67 |
| Jan 30, 2024 | 9.85 |
| Jan 29, 2024 | 9.85 |
| Jan 26, 2024 | 9.88 |
| Jan 25, 2024 | 9.91 |
| Jan 24, 2024 | 9.81 |
| Jan 23, 2024 | 9.88 |
| Jan 22, 2024 | 9.87 |
| Jan 19, 2024 | 9.83 |
| Jan 18, 2024 | 9.89 |
| Jan 17, 2024 | 9.90 |
| Jan 16, 2024 | 9.88 |
| Jan 12, 2024 | 10.09 |
| Jan 11, 2024 | 10.15 |
| Jan 10, 2024 | 10.14 |
| Jan 9, 2024 | 10.11 |
| Jan 8, 2024 | 10.69 |
| Jan 5, 2024 | 10.67 |
| Jan 4, 2024 | 10.76 |
| Jan 3, 2024 | 10.76 |
| Jan 2, 2024 | 10.87 |
| Dec 29, 2023 | 10.33 |
| Dec 28, 2023 | 14.25 |
| Dec 27, 2023 | 14.22 |
| Dec 26, 2023 | 14.30 |
| Dec 22, 2023 | 14.09 |
| Dec 21, 2023 | 13.99 |
| Dec 20, 2023 | 13.78 |
| Dec 19, 2023 | 13.91 |
| Dec 18, 2023 | 13.56 |
| Dec 15, 2023 | 13.47 |
| Dec 14, 2023 | 13.57 |
| Dec 13, 2023 | 13.68 |
| Dec 12, 2023 | 13.14 |
| Dec 11, 2023 | 13.03 |
| Dec 8, 2023 | 12.83 |
| Dec 7, 2023 | 13.09 |
| Dec 6, 2023 | 12.71 |
| Dec 5, 2023 | 12.82 |
| Dec 4, 2023 | 12.82 |
| Dec 1, 2023 | 12.46 |
| Nov 30, 2023 | 12.22 |
| Nov 29, 2023 | 12.34 |
| Nov 28, 2023 | 12.50 |
| Nov 27, 2023 | 12.54 |
| Nov 24, 2023 | 12.60 |
| Nov 22, 2023 | 12.53 |
| Nov 21, 2023 | 12.45 |
| Nov 20, 2023 | 12.59 |
| Nov 17, 2023 | 12.53 |
| Nov 16, 2023 | 12.60 |
| Nov 15, 2023 | 12.97 |
| Nov 14, 2023 | 12.99 |
| Nov 13, 2023 | 12.65 |
| Nov 10, 2023 | 12.67 |
| Nov 9, 2023 | 12.74 |
| Nov 8, 2023 | 12.64 |
| Nov 7, 2023 | 12.80 |
| Nov 6, 2023 | 12.63 |
| Nov 3, 2023 | 12.34 |
| Nov 2, 2023 | 12.19 |
| Nov 1, 2023 | 11.46 |
| Oct 31, 2023 | 13.49 |
| Oct 30, 2023 | 13.65 |
| Oct 27, 2023 | 13.50 |
| Oct 26, 2023 | 13.73 |
| Oct 25, 2023 | 13.68 |
| Oct 24, 2023 | 13.55 |
| Oct 23, 2023 | 13.51 |
| Oct 20, 2023 | 13.73 |
| Oct 19, 2023 | 13.72 |
| Oct 18, 2023 | 13.98 |
| Oct 17, 2023 | 13.98 |
| Oct 16, 2023 | 13.90 |
| Oct 13, 2023 | 13.69 |
| Oct 12, 2023 | 13.76 |
| Oct 11, 2023 | 14.07 |
| Oct 10, 2023 | 13.88 |
| Oct 9, 2023 | 13.97 |
| Oct 6, 2023 | 13.85 |
| Oct 5, 2023 | 13.97 |
| Oct 4, 2023 | 13.89 |
| Oct 3, 2023 | 13.83 |
| Oct 2, 2023 | 13.91 |
| Sep 29, 2023 | 13.98 |
| Sep 28, 2023 | 21.68 |
| Sep 27, 2023 | 21.76 |
| Sep 26, 2023 | 21.46 |
| Sep 25, 2023 | 21.54 |
| Sep 22, 2023 | 21.47 |
| Sep 21, 2023 | 21.63 |
| Sep 20, 2023 | 21.24 |
| Sep 19, 2023 | 21.02 |
| Sep 18, 2023 | 21.13 |
| Sep 15, 2023 | 21.20 |
| Sep 14, 2023 | 21.23 |
| Sep 13, 2023 | 21.03 |
| Sep 12, 2023 | 20.84 |
| Sep 11, 2023 | 20.84 |
| Sep 8, 2023 | 21.00 |
| Sep 7, 2023 | 20.80 |
| Sep 6, 2023 | 20.94 |
| Sep 5, 2023 | 20.81 |
| Sep 1, 2023 | 22.10 |
| Aug 31, 2023 | 21.28 |
| Aug 30, 2023 | 21.68 |
| Aug 29, 2023 | 21.57 |
| Aug 28, 2023 | 21.49 |
| Aug 25, 2023 | 21.67 |
| Aug 24, 2023 | 21.60 |
| Aug 23, 2023 | 21.76 |
| Aug 22, 2023 | 21.47 |
| Aug 21, 2023 | 21.92 |
| Aug 18, 2023 | 22.25 |
| Aug 17, 2023 | 22.30 |
| Aug 16, 2023 | 21.84 |
| Aug 15, 2023 | 22.23 |
| Aug 14, 2023 | 22.72 |
| Aug 11, 2023 | 23.30 |
| Aug 10, 2023 | 22.99 |
| Aug 9, 2023 | 23.06 |
| Aug 8, 2023 | 23.83 |
| Aug 7, 2023 | 23.82 |
| Aug 4, 2023 | 23.31 |
| Aug 3, 2023 | 23.13 |
| Aug 2, 2023 | 23.14 |
| Aug 1, 2023 | 22.07 |
| Jul 31, 2023 | 22.17 |
| Jul 28, 2023 | 21.98 |
| Jul 27, 2023 | 22.06 |
| Jul 26, 2023 | 22.32 |
| Jul 25, 2023 | 22.15 |
| Jul 24, 2023 | 22.04 |
| Jul 21, 2023 | 21.96 |
| Jul 20, 2023 | 22.19 |
| Jul 19, 2023 | 21.98 |
| Jul 18, 2023 | 21.64 |
| Jul 17, 2023 | 21.46 |
| Jul 14, 2023 | 21.46 |
| Jul 13, 2023 | 21.42 |
| Jul 12, 2023 | 21.41 |
| Jul 11, 2023 | 21.22 |
| Jul 10, 2023 | 20.98 |
| Jul 7, 2023 | 21.22 |
| Jul 6, 2023 | 21.25 |
| Jul 5, 2023 | 21.34 |
| Jul 3, 2023 | 21.44 |
| Jun 30, 2023 | 21.42 |
| Jun 29, 2023 | 40.37 |
| Jun 28, 2023 | 39.81 |
| Jun 27, 2023 | 40.61 |
| Jun 26, 2023 | 40.89 |
| Jun 23, 2023 | 40.73 |
| Jun 22, 2023 | 42.21 |
| Jun 21, 2023 | 42.83 |
| Jun 20, 2023 | 42.50 |
| Jun 16, 2023 | 42.52 |
| Jun 15, 2023 | 42.96 |
| Jun 14, 2023 | 42.71 |
| Jun 13, 2023 | 42.71 |
| Jun 12, 2023 | 42.64 |
| Jun 9, 2023 | 42.53 |
| Jun 8, 2023 | 43.24 |
| Jun 7, 2023 | 42.99 |
| Jun 6, 2023 | 41.88 |
| Jun 5, 2023 | 40.87 |
| Jun 2, 2023 | 42.47 |
| Jun 1, 2023 | 41.36 |
| May 31, 2023 | 41.70 |
| May 30, 2023 | 41.66 |
| May 26, 2023 | 41.99 |
| May 25, 2023 | 42.14 |
| May 24, 2023 | 42.25 |
| May 23, 2023 | 42.86 |
| May 22, 2023 | 41.92 |
| May 19, 2023 | 42.06 |
| May 18, 2023 | 42.06 |
| May 17, 2023 | 41.74 |
| May 16, 2023 | 41.53 |
| May 15, 2023 | 42.24 |
| May 12, 2023 | 42.69 |
| May 11, 2023 | 43.29 |
| May 10, 2023 | 43.33 |
| May 9, 2023 | 43.25 |
| May 8, 2023 | 43.46 |
| May 5, 2023 | 42.71 |
| May 4, 2023 | 41.94 |
| May 3, 2023 | 41.88 |
| May 2, 2023 | 45.18 |
| May 1, 2023 | 45.37 |
| Apr 28, 2023 | 45.38 |
| Apr 27, 2023 | 45.26 |
| Apr 26, 2023 | 45.02 |
| Apr 25, 2023 | 45.66 |
| Apr 24, 2023 | 46.06 |
| Apr 21, 2023 | 46.53 |
| Apr 20, 2023 | 46.26 |
| Apr 19, 2023 | 46.73 |
| Apr 18, 2023 | 46.78 |
| Apr 17, 2023 | 46.96 |
| Apr 14, 2023 | 46.84 |
| Apr 13, 2023 | 47.64 |
| Apr 12, 2023 | 47.79 |
| Apr 11, 2023 | 47.31 |
| Apr 10, 2023 | 47.57 |
| Apr 6, 2023 | 47.81 |
| Apr 5, 2023 | 48.18 |
| Apr 4, 2023 | 47.46 |
| Apr 3, 2023 | 47.95 |
| Mar 31, 2023 | 47.57 |
| Mar 30, 2023 | 105.27 |
| Mar 29, 2023 | 105.06 |
| Mar 28, 2023 | 105.58 |
| Mar 27, 2023 | 105.79 |
| Mar 24, 2023 | 104.22 |
| Mar 23, 2023 | 101.78 |
| Mar 22, 2023 | 103.07 |
| Mar 21, 2023 | 104.43 |
| Mar 20, 2023 | 104.61 |
| Mar 17, 2023 | 102.62 |
| Mar 16, 2023 | 105.90 |
| Mar 15, 2023 | 105.79 |
| Mar 14, 2023 | 106.67 |
| Mar 13, 2023 | 104.01 |
| Mar 10, 2023 | 106.63 |
| Mar 9, 2023 | 107.75 |
| Mar 8, 2023 | 109.14 |
| Mar 7, 2023 | 109.42 |
| Mar 6, 2023 | 110.47 |
| Mar 3, 2023 | 112.21 |
| Mar 2, 2023 | 112.35 |
| Mar 1, 2023 | 110.82 |
| Feb 28, 2023 | 109.39 |
| Feb 27, 2023 | 108.65 |
| Feb 24, 2023 | 108.55 |
| Feb 23, 2023 | 107.82 |
| Feb 22, 2023 | 110.15 |
| Feb 21, 2023 | 100.14 |
| Feb 17, 2023 | 100.88 |
| Feb 16, 2023 | 98.64 |
| Feb 15, 2023 | 99.93 |
| Feb 14, 2023 | 98.78 |
| Feb 13, 2023 | 100.11 |
| Feb 10, 2023 | 99.65 |
| Feb 9, 2023 | 99.38 |
| Feb 8, 2023 | 98.68 |
| Feb 7, 2023 | 100.56 |
| Feb 6, 2023 | 100.91 |
| Feb 3, 2023 | 101.01 |
| Feb 2, 2023 | 100.39 |
| Feb 1, 2023 | 99.76 |
| Jan 31, 2023 | 100.04 |
| Jan 30, 2023 | 96.76 |
| Jan 27, 2023 | 95.47 |
| Jan 26, 2023 | 95.54 |
| Jan 25, 2023 | 96.17 |
| Jan 24, 2023 | 95.05 |
| Jan 23, 2023 | 94.60 |
| Jan 20, 2023 | 95.33 |
| Jan 19, 2023 | 95.12 |
| Jan 18, 2023 | 94.84 |
| Jan 17, 2023 | 98.15 |
| Jan 13, 2023 | 97.91 |
| Jan 12, 2023 | 96.48 |
| Jan 11, 2023 | 94.70 |
| Jan 10, 2023 | 93.79 |
| Jan 9, 2023 | 93.31 |
| Jan 6, 2023 | 94.07 |
| Jan 5, 2023 | 92.96 |
| Jan 4, 2023 | 93.38 |
| Jan 3, 2023 | 92.54 |
| Dec 30, 2022 | 91.63 |
| Dec 29, 2022 | 40.45 |
| Dec 28, 2022 | 39.87 |
| Dec 27, 2022 | 40.56 |
| Dec 23, 2022 | 40.08 |
| Dec 22, 2022 | 39.99 |
| Dec 21, 2022 | 40.42 |
| Dec 20, 2022 | 40.20 |
| Dec 19, 2022 | 39.99 |
| Dec 16, 2022 | 38.63 |
| Dec 15, 2022 | 39.16 |
| Dec 14, 2022 | 40.70 |
| Dec 13, 2022 | 40.47 |
| Dec 12, 2022 | 40.95 |
| Dec 9, 2022 | 41.07 |
| Dec 8, 2022 | 41.30 |
| Dec 7, 2022 | 41.46 |
| Dec 6, 2022 | 41.54 |
| Dec 5, 2022 | 41.57 |
| Dec 2, 2022 | 41.71 |
| Dec 1, 2022 | 41.89 |
| Nov 30, 2022 | 42.42 |
| Nov 29, 2022 | 41.06 |
| Nov 28, 2022 | 41.74 |
| Nov 25, 2022 | 42.02 |
| Nov 23, 2022 | 41.96 |
| Nov 22, 2022 | 42.10 |
| Nov 21, 2022 | 41.98 |
| Nov 18, 2022 | 41.95 |
| Nov 17, 2022 | 41.78 |
| Nov 16, 2022 | 42.48 |
| Nov 15, 2022 | 42.69 |
| Nov 14, 2022 | 42.79 |
| Nov 11, 2022 | 42.94 |
| Nov 10, 2022 | 43.55 |
| Nov 9, 2022 | 42.88 |
| Nov 8, 2022 | 42.99 |
| Nov 7, 2022 | 42.67 |
| Nov 4, 2022 | 42.10 |
| Nov 3, 2022 | 40.86 |
| Nov 2, 2022 | 41.51 |
| Nov 1, 2022 | 39.88 |
| Oct 31, 2022 | 40.00 |
| Oct 28, 2022 | 40.29 |
| Oct 27, 2022 | 39.73 |
| Oct 26, 2022 | 39.65 |
| Oct 25, 2022 | 39.70 |
| Oct 24, 2022 | 39.71 |
| Oct 21, 2022 | 39.32 |
| Oct 20, 2022 | 38.42 |
| Oct 19, 2022 | 38.96 |
| Oct 18, 2022 | 38.87 |
| Oct 17, 2022 | 38.45 |
| Oct 14, 2022 | 38.52 |
| Oct 13, 2022 | 39.31 |
| Oct 12, 2022 | 37.71 |
| Oct 11, 2022 | 37.99 |
| Oct 10, 2022 | 37.21 |
| Oct 7, 2022 | 36.36 |
| Oct 6, 2022 | 36.55 |
| Oct 5, 2022 | 37.32 |
| Oct 4, 2022 | 37.83 |
| Oct 3, 2022 | 36.32 |
| Sep 30, 2022 | 35.72 |
| Sep 29, 2022 | 34.51 |
| Sep 28, 2022 | 35.31 |
| Sep 27, 2022 | 35.24 |
| Sep 26, 2022 | 35.84 |
| Sep 23, 2022 | 35.77 |
| Sep 22, 2022 | 37.11 |
| Sep 21, 2022 | 37.59 |
| Sep 20, 2022 | 37.40 |
| Sep 19, 2022 | 37.18 |
| Sep 16, 2022 | 36.50 |
| Sep 15, 2022 | 36.03 |
| Sep 14, 2022 | 36.38 |
| Sep 13, 2022 | 37.22 |
| Sep 12, 2022 | 37.20 |
| Sep 9, 2022 | 37.57 |
| Sep 8, 2022 | 37.36 |
| Sep 7, 2022 | 37.88 |
| Sep 6, 2022 | 36.26 |
| Sep 2, 2022 | 39.46 |
| Sep 1, 2022 | 39.46 |
| Aug 31, 2022 | 40.05 |
| Aug 30, 2022 | 40.29 |
| Aug 29, 2022 | 41.10 |
| Aug 26, 2022 | 40.86 |
| Aug 25, 2022 | 41.64 |
| Aug 24, 2022 | 41.29 |
| Aug 23, 2022 | 41.47 |
| Aug 22, 2022 | 41.83 |
| Aug 19, 2022 | 42.42 |
| Aug 18, 2022 | 42.87 |
| Aug 17, 2022 | 42.68 |
| Aug 16, 2022 | 42.88 |
| Aug 15, 2022 | 42.34 |
| Aug 12, 2022 | 42.62 |
| Aug 11, 2022 | 42.11 |
| Aug 10, 2022 | 41.16 |
| Aug 9, 2022 | 41.16 |
| Aug 8, 2022 | 41.44 |
| Aug 5, 2022 | 42.97 |
| Aug 4, 2022 | 42.21 |
| Aug 3, 2022 | 42.30 |
| Aug 2, 2022 | 43.96 |
| Aug 1, 2022 | 44.43 |
| Jul 29, 2022 | 43.51 |
| Jul 28, 2022 | 44.35 |
| Jul 27, 2022 | 43.49 |
| Jul 26, 2022 | 42.56 |
| Jul 25, 2022 | 42.44 |
| Jul 22, 2022 | 42.78 |
| Jul 21, 2022 | 41.70 |
| Jul 20, 2022 | 43.60 |
| Jul 19, 2022 | 43.79 |
| Jul 18, 2022 | 43.67 |
| Jul 15, 2022 | 44.28 |
| Jul 14, 2022 | 43.48 |
| Jul 13, 2022 | 43.84 |
| Jul 12, 2022 | 43.54 |
| Jul 11, 2022 | 44.17 |
| Jul 8, 2022 | 44.52 |
| Jul 7, 2022 | 44.05 |
| Jul 6, 2022 | 45.78 |
| Jul 5, 2022 | 44.65 |
| Jul 1, 2022 | 44.53 |
| Jun 30, 2022 | 259.99 |
| Jun 29, 2022 | 257.25 |
| Jun 28, 2022 | 246.93 |
| Jun 27, 2022 | 242.34 |
| Jun 24, 2022 | 241.63 |
| Jun 23, 2022 | 228.83 |
| Jun 22, 2022 | 215.06 |
| Jun 21, 2022 | 209.77 |
| Jun 17, 2022 | 200.76 |
| Jun 16, 2022 | 202.26 |
| Jun 15, 2022 | 208.62 |
| Jun 14, 2022 | 209.41 |
| Jun 13, 2022 | 208.35 |
| Jun 10, 2022 | 214.00 |
| Jun 9, 2022 | 217.00 |
| Jun 8, 2022 | 219.83 |
| Jun 7, 2022 | 222.65 |
| Jun 6, 2022 | 220.18 |
| Jun 3, 2022 | 219.30 |
| Jun 2, 2022 | 222.39 |
| Jun 1, 2022 | 223.71 |
| May 31, 2022 | 224.77 |
| May 27, 2022 | 223.18 |
| May 26, 2022 | 222.39 |
| May 25, 2022 | 217.09 |
| May 24, 2022 | 208.80 |
| May 23, 2022 | 208.88 |
| May 20, 2022 | 207.12 |
| May 19, 2022 | 213.56 |
| May 18, 2022 | 216.39 |
| May 17, 2022 | 222.92 |
| May 16, 2022 | 220.36 |
| May 13, 2022 | 218.33 |
| May 12, 2022 | 216.47 |
| May 11, 2022 | 215.94 |
| May 10, 2022 | 214.80 |
| May 9, 2022 | 216.12 |
| May 6, 2022 | 212.15 |
| May 5, 2022 | 211.80 |
| May 4, 2022 | 217.80 |
| May 3, 2022 | 224.15 |
| May 2, 2022 | 224.68 |
| Apr 29, 2022 | 229.27 |
| Apr 28, 2022 | 236.51 |
| Apr 27, 2022 | 229.98 |
| Apr 26, 2022 | 227.77 |
| Apr 25, 2022 | 229.80 |
| Apr 22, 2022 | 236.25 |
| Apr 21, 2022 | 238.81 |
| Apr 20, 2022 | 244.81 |
| Apr 19, 2022 | 242.78 |
| Apr 18, 2022 | 235.54 |
| Apr 14, 2022 | 233.95 |
| Apr 13, 2022 | 236.51 |
| Apr 12, 2022 | 231.92 |
| Apr 11, 2022 | 230.69 |
| Apr 8, 2022 | 230.69 |
| Apr 7, 2022 | 232.19 |
| Apr 6, 2022 | 226.89 |
| Apr 5, 2022 | 224.86 |
| Apr 4, 2022 | 231.22 |
| Apr 1, 2022 | 233.25 |
| Mar 31, 2022 | 42.14 |
| Mar 30, 2022 | 42.29 |
| Mar 29, 2022 | 42.46 |
| Mar 28, 2022 | 43.00 |
| Mar 25, 2022 | 43.11 |
| Mar 24, 2022 | 41.86 |
| Mar 23, 2022 | 41.34 |
| Mar 22, 2022 | 41.37 |
| Mar 21, 2022 | 41.91 |
| Mar 18, 2022 | 42.68 |
| Mar 17, 2022 | 42.75 |
| Mar 16, 2022 | 42.38 |
| Mar 15, 2022 | 41.51 |
| Mar 14, 2022 | 40.58 |
| Mar 11, 2022 | 39.93 |
| Mar 10, 2022 | 40.85 |
| Mar 9, 2022 | 42.13 |
| Mar 8, 2022 | 42.32 |
| Mar 7, 2022 | 43.54 |
| Mar 4, 2022 | 43.22 |
| Mar 3, 2022 | 43.13 |
| Mar 2, 2022 | 43.06 |
| Mar 1, 2022 | 42.68 |
| Feb 28, 2022 | 42.10 |
| Feb 25, 2022 | 42.68 |
| Feb 24, 2022 | 41.31 |
| Feb 23, 2022 | 41.43 |
| Feb 22, 2022 | 45.71 |
| Feb 18, 2022 | 46.74 |
| Feb 17, 2022 | 46.88 |
| Feb 16, 2022 | 46.61 |
| Feb 15, 2022 | 45.57 |
| Feb 14, 2022 | 45.00 |
| Feb 11, 2022 | 45.15 |
| Feb 10, 2022 | 44.33 |
| Feb 9, 2022 | 44.84 |
| Feb 8, 2022 | 45.50 |
| Feb 7, 2022 | 44.65 |
| Feb 4, 2022 | 44.65 |
| Feb 3, 2022 | 45.00 |
| Feb 2, 2022 | 45.26 |
| Feb 1, 2022 | 45.36 |
| Jan 31, 2022 | 45.19 |
| Jan 28, 2022 | 44.84 |
| Jan 27, 2022 | 44.50 |
| Jan 26, 2022 | 44.63 |
| Jan 25, 2022 | 45.17 |
| Jan 24, 2022 | 45.71 |
| Jan 21, 2022 | 45.58 |
| Jan 20, 2022 | 45.47 |
| Jan 19, 2022 | 46.52 |
| Jan 18, 2022 | 46.14 |
| Jan 14, 2022 | 47.02 |
| Jan 13, 2022 | 46.83 |
| Jan 12, 2022 | 45.55 |
| Jan 11, 2022 | 46.12 |
| Jan 10, 2022 | 46.20 |
| Jan 7, 2022 | 47.15 |
| Jan 6, 2022 | 46.39 |
| Jan 5, 2022 | 46.45 |
| Jan 4, 2022 | 45.80 |
| Jan 3, 2022 | 44.92 |
| Dec 31, 2021 | 44.82 |
| Dec 30, 2021 | 19.56 |
| Dec 29, 2021 | 19.77 |
| Dec 28, 2021 | 19.87 |
| Dec 27, 2021 | 19.59 |
| Dec 23, 2021 | 19.55 |
| Dec 22, 2021 | 19.18 |
| Dec 21, 2021 | 18.98 |
| Dec 20, 2021 | 19.20 |
| Dec 17, 2021 | 19.21 |
| Dec 16, 2021 | 18.89 |
| Dec 15, 2021 | 19.22 |
| Dec 14, 2021 | 18.80 |
| Dec 13, 2021 | 18.67 |
| Dec 10, 2021 | 18.63 |
| Dec 9, 2021 | 18.71 |
| Dec 8, 2021 | 18.75 |
| Dec 7, 2021 | 18.80 |
| Dec 6, 2021 | 18.64 |
| Dec 3, 2021 | 17.52 |
| Dec 2, 2021 | 17.58 |
| Dec 1, 2021 | 17.27 |
| Nov 30, 2021 | 17.70 |
| Nov 29, 2021 | 18.49 |
| Nov 26, 2021 | 18.91 |
| Nov 24, 2021 | 19.47 |
| Nov 23, 2021 | 19.46 |
| Nov 22, 2021 | 19.59 |
| Nov 19, 2021 | 19.20 |
| Nov 18, 2021 | 19.56 |
| Nov 17, 2021 | 19.79 |
| Nov 16, 2021 | 20.31 |
| Nov 15, 2021 | 20.70 |
| Nov 12, 2021 | 20.65 |
| Nov 11, 2021 | 20.85 |
| Nov 10, 2021 | 20.88 |
| Nov 9, 2021 | 20.69 |
| Nov 8, 2021 | 20.77 |
| Nov 5, 2021 | 21.16 |
| Nov 4, 2021 | 20.55 |
| Nov 3, 2021 | 21.22 |
| Nov 2, 2021 | 24.00 |
| Nov 1, 2021 | 24.11 |
| Oct 29, 2021 | 23.79 |
| Oct 28, 2021 | 23.75 |
| Oct 27, 2021 | 23.54 |
| Oct 26, 2021 | 23.79 |
| Oct 25, 2021 | 24.14 |
| Oct 22, 2021 | 24.05 |
| Oct 21, 2021 | 24.03 |
| Oct 20, 2021 | 24.11 |
| Oct 19, 2021 | 23.69 |
| Oct 18, 2021 | 23.58 |
| Oct 15, 2021 | 23.81 |
| Oct 14, 2021 | 23.98 |
| Oct 13, 2021 | 23.70 |
| Oct 12, 2021 | 23.78 |
| Oct 11, 2021 | 23.70 |
| Oct 8, 2021 | 23.72 |
| Oct 7, 2021 | 23.86 |
| Oct 6, 2021 | 23.80 |
| Oct 5, 2021 | 23.64 |
| Oct 4, 2021 | 23.20 |
| Oct 1, 2021 | 23.09 |
| Sep 30, 2021 | 22.59 |
| Sep 29, 2021 | 22.80 |
| Sep 28, 2021 | 22.36 |
| Sep 27, 2021 | 22.59 |
| Sep 24, 2021 | 21.80 |
| Sep 23, 2021 | 21.60 |
| Sep 22, 2021 | 21.20 |
| Sep 21, 2021 | 21.15 |
| Sep 20, 2021 | 21.35 |
| Sep 17, 2021 | 21.76 |
| Sep 16, 2021 | 21.56 |
| Sep 15, 2021 | 21.61 |
| Sep 14, 2021 | 21.37 |
| Sep 13, 2021 | 21.61 |
| Sep 10, 2021 | 21.28 |
| Sep 9, 2021 | 21.36 |
| Sep 8, 2021 | 21.34 |
| Sep 7, 2021 | 21.15 |
| Sep 3, 2021 | 22.71 |
| Sep 2, 2021 | 22.84 |
| Sep 1, 2021 | 22.82 |
| Aug 31, 2021 | 23.04 |
| Aug 30, 2021 | 22.66 |
| Aug 27, 2021 | 23.22 |
| Aug 26, 2021 | 22.49 |
| Aug 25, 2021 | 22.51 |
| Aug 24, 2021 | 22.23 |
| Aug 23, 2021 | 22.37 |
| Aug 20, 2021 | 22.15 |
| Aug 19, 2021 | 21.76 |
| Aug 18, 2021 | 22.16 |
| Aug 17, 2021 | 22.36 |
| Aug 16, 2021 | 22.94 |
| Aug 13, 2021 | 22.52 |
| Aug 12, 2021 | 22.24 |
| Aug 11, 2021 | 22.59 |
| Aug 10, 2021 | 22.72 |
| Aug 9, 2021 | 22.23 |
| Aug 6, 2021 | 21.82 |
| Aug 5, 2021 | 21.61 |
| Aug 4, 2021 | 21.67 |
| Aug 3, 2021 | 21.94 |
| Aug 2, 2021 | 21.53 |
| Jul 30, 2021 | 21.65 |
| Jul 29, 2021 | 21.48 |
| Jul 28, 2021 | 21.30 |
| Jul 27, 2021 | 21.48 |
| Jul 26, 2021 | 22.06 |
| Jul 23, 2021 | 21.92 |
| Jul 22, 2021 | 21.39 |
| Jul 21, 2021 | 22.18 |
| Jul 20, 2021 | 22.16 |
| Jul 19, 2021 | 22.03 |
| Jul 16, 2021 | 22.40 |
| Jul 15, 2021 | 22.46 |
| Jul 14, 2021 | 22.25 |
| Jul 13, 2021 | 22.36 |
| Jul 12, 2021 | 22.73 |
| Jul 9, 2021 | 22.62 |
| Jul 8, 2021 | 22.00 |
| Jul 7, 2021 | 22.33 |
| Jul 6, 2021 | 22.54 |
| Jul 2, 2021 | 22.81 |
| Jul 1, 2021 | 118.67 |
| Jun 30, 2021 | 117.74 |
| Jun 29, 2021 | 115.65 |
| Jun 28, 2021 | 117.41 |
| Jun 25, 2021 | 119.17 |
| Jun 24, 2021 | 120.54 |
| Jun 23, 2021 | 118.49 |
| Jun 22, 2021 | 118.28 |
| Jun 21, 2021 | 117.77 |
| Jun 18, 2021 | 115.98 |
| Jun 17, 2021 | 119.50 |
| Jun 16, 2021 | 122.30 |
| Jun 15, 2021 | 123.74 |
| Jun 14, 2021 | 123.63 |
| Jun 11, 2021 | 124.71 |
| Jun 10, 2021 | 124.17 |
| Jun 9, 2021 | 124.89 |
| Jun 8, 2021 | 125.61 |
| Jun 7, 2021 | 125.75 |
| Jun 4, 2021 | 125.46 |
| Jun 3, 2021 | 125.17 |
| Jun 2, 2021 | 124.64 |
| Jun 1, 2021 | 122.70 |
| May 28, 2021 | 119.86 |
| May 27, 2021 | 118.99 |
| May 26, 2021 | 121.19 |
| May 25, 2021 | 122.23 |
| May 24, 2021 | 124.49 |
| May 21, 2021 | 124.53 |
| May 20, 2021 | 123.81 |
| May 19, 2021 | 126.72 |
| May 18, 2021 | 126.61 |
| May 17, 2021 | 130.46 |
| May 14, 2021 | 128.01 |
| May 13, 2021 | 126.72 |
| May 12, 2021 | 118.92 |
| May 11, 2021 | 120.18 |
| May 10, 2021 | 121.65 |
| May 7, 2021 | 123.02 |
| May 6, 2021 | 123.81 |
| May 5, 2021 | 124.03 |
| May 4, 2021 | 103.29 |
| May 3, 2021 | 104.41 |
| Apr 30, 2021 | 100.92 |
| Apr 29, 2021 | 102.11 |
| Apr 28, 2021 | 101.50 |
| Apr 27, 2021 | 103.08 |
| Apr 26, 2021 | 103.83 |
| Apr 23, 2021 | 106.13 |
| Apr 22, 2021 | 104.95 |
| Apr 21, 2021 | 106.35 |
| Apr 20, 2021 | 103.44 |
| Apr 19, 2021 | 104.59 |
| Apr 16, 2021 | 104.87 |
| Apr 15, 2021 | 103.69 |
| Apr 14, 2021 | 103.47 |
| Apr 13, 2021 | 101.46 |
| Apr 12, 2021 | 102.50 |
| Apr 9, 2021 | 102.50 |
| Apr 8, 2021 | 101.60 |
| Apr 7, 2021 | 101.14 |
| Apr 6, 2021 | 104.34 |
| Apr 5, 2021 | 104.01 |
| Apr 1, 2021 | -95.50 |
| Mar 31, 2021 | -94.94 |
| Mar 30, 2021 | -95.07 |
| Mar 29, 2021 | -95.53 |
| Mar 26, 2021 | -95.27 |
| Mar 25, 2021 | -93.06 |
| Mar 24, 2021 | -92.03 |
| Mar 23, 2021 | -92.92 |
| Mar 22, 2021 | -94.84 |
| Mar 19, 2021 | -100.95 |
| Mar 18, 2021 | -99.04 |
| Mar 17, 2021 | -98.90 |
| Mar 16, 2021 | -99.07 |
| Mar 15, 2021 | -100.29 |
| Mar 12, 2021 | -101.38 |
| Mar 11, 2021 | -100.13 |
| Mar 10, 2021 | -99.00 |
| Mar 9, 2021 | -97.28 |
| Mar 8, 2021 | -98.74 |
| Mar 5, 2021 | -94.41 |
| Mar 4, 2021 | -89.88 |
| Mar 3, 2021 | -89.62 |
| Mar 2, 2021 | -87.28 |
| Mar 1, 2021 | -85.76 |
| Feb 26, 2021 | -85.39 |
| Feb 25, 2021 | -83.48 |
| Feb 24, 2021 | -88.07 |
| Feb 23, 2021 | -90.38 |
| Feb 22, 2021 | -86.94 |
| Feb 19, 2021 | -83.97 |
| Feb 18, 2021 | -84.07 |
| Feb 17, 2021 | -85.09 |
| Feb 16, 2021 | -86.55 |
| Feb 12, 2021 | -88.56 |
| Feb 11, 2021 | -88.50 |
| Feb 10, 2021 | -88.20 |
| Feb 9, 2021 | -89.29 |
| Feb 8, 2021 | -86.88 |
| Feb 5, 2021 | -84.80 |
| Feb 4, 2021 | -83.58 |
| Feb 3, 2021 | -81.99 |
| Feb 2, 2021 | -81.56 |
| Feb 1, 2021 | -80.83 |
| Jan 29, 2021 | -81.20 |
| Jan 28, 2021 | -82.58 |
| Jan 27, 2021 | -83.87 |
| Jan 26, 2021 | -82.42 |
| Jan 25, 2021 | -80.24 |
| Jan 22, 2021 | -79.74 |
| Jan 21, 2021 | -81.56 |
| Jan 20, 2021 | -84.83 |
| Jan 19, 2021 | -81.96 |
| Jan 15, 2021 | -81.46 |
| Jan 14, 2021 | -82.12 |
| Jan 13, 2021 | -82.39 |
| Jan 12, 2021 | -82.91 |
| Jan 11, 2021 | -82.72 |
| Jan 8, 2021 | -84.34 |
| Jan 7, 2021 | -86.02 |
| Jan 6, 2021 | -85.49 |
| Jan 5, 2021 | -81.30 |
| Jan 4, 2021 | -80.30 |
| Dec 31, 2020 | -275.25 |
| Dec 30, 2020 | -275.70 |
| Dec 29, 2020 | -277.97 |
| Dec 28, 2020 | -289.09 |
| Dec 24, 2020 | -285.91 |
| Dec 23, 2020 | -283.53 |
| Dec 22, 2020 | -277.18 |
| Dec 21, 2020 | -278.42 |
| Dec 18, 2020 | -287.72 |
| Dec 17, 2020 | -292.94 |
| Dec 16, 2020 | -294.64 |
| Dec 15, 2020 | -297.37 |
| Dec 14, 2020 | -296.35 |
| Dec 11, 2020 | -296.46 |
| Dec 10, 2020 | -296.91 |
| Dec 9, 2020 | -294.87 |
| Dec 8, 2020 | -296.35 |
| Dec 7, 2020 | -290.67 |
| Dec 4, 2020 | -294.76 |
| Dec 3, 2020 | -288.40 |
| Dec 2, 2020 | -286.02 |
| Dec 1, 2020 | -287.61 |
| Nov 30, 2020 | -290.22 |
| Nov 27, 2020 | -286.14 |
| Nov 25, 2020 | -287.72 |
| Nov 24, 2020 | -292.94 |
| Nov 23, 2020 | -281.15 |
| Nov 20, 2020 | -275.81 |
| Nov 19, 2020 | -278.42 |
| Nov 18, 2020 | -275.47 |
| Nov 17, 2020 | -271.39 |
| Nov 16, 2020 | -279.67 |
| Nov 13, 2020 | -264.58 |
| Nov 12, 2020 | -258.46 |
| Nov 11, 2020 | -263.22 |
| Nov 10, 2020 | -261.98 |
| Nov 9, 2020 | -251.43 |
| Nov 6, 2020 | -242.92 |
| Nov 5, 2020 | -252.45 |
| Nov 4, 2020 | -237.93 |
| Nov 3, 2020 | -251.43 |
| Nov 2, 2020 | -248.14 |
| Oct 30, 2020 | -246.43 |
| Oct 29, 2020 | -251.20 |
| Oct 28, 2020 | -253.92 |
| Oct 27, 2020 | -275.13 |
| Oct 26, 2020 | -278.76 |
| Oct 23, 2020 | -286.14 |
| Oct 22, 2020 | -286.02 |
| Oct 21, 2020 | -280.01 |
| Oct 20, 2020 | -278.08 |
| Oct 19, 2020 | -275.59 |
| Oct 16, 2020 | -281.60 |
| Oct 15, 2020 | -283.98 |
| Oct 14, 2020 | -272.75 |
| Oct 13, 2020 | -274.68 |
| Oct 12, 2020 | -275.36 |
| Oct 9, 2020 | -269.01 |
| Oct 8, 2020 | -269.12 |
| Oct 7, 2020 | -267.65 |
| Oct 6, 2020 | -268.44 |
| Oct 5, 2020 | -267.31 |
| Oct 2, 2020 | -261.63 |
| Oct 1, 2020 | -258.23 |
| Sep 30, 2020 | -262.20 |
| Sep 29, 2020 | -257.44 |
| Sep 28, 2020 | -258.12 |
| Sep 25, 2020 | -255.51 |
| Sep 24, 2020 | 28.10 |
| Sep 23, 2020 | 27.07 |
| Sep 22, 2020 | 28.26 |
| Sep 21, 2020 | 28.52 |
| Sep 18, 2020 | 29.88 |
| Sep 17, 2020 | 30.23 |
| Sep 16, 2020 | 30.05 |
| Sep 15, 2020 | 29.95 |
| Sep 14, 2020 | 29.95 |
| Sep 11, 2020 | 30.25 |
| Sep 10, 2020 | 30.37 |
| Sep 9, 2020 | 30.35 |
| Sep 8, 2020 | 30.07 |
| Sep 4, 2020 | 29.50 |
| Sep 3, 2020 | 29.53 |
| Sep 2, 2020 | 29.42 |
| Sep 1, 2020 | 29.30 |
| Aug 31, 2020 | 29.32 |
| Aug 28, 2020 | 29.91 |
| Aug 27, 2020 | 30.19 |
| Aug 26, 2020 | 29.41 |
| Aug 25, 2020 | 29.66 |
| Aug 24, 2020 | 29.75 |
| Aug 21, 2020 | 29.38 |
| Aug 20, 2020 | 29.83 |
| Aug 19, 2020 | 29.91 |
| Aug 18, 2020 | 30.14 |
| Aug 17, 2020 | 30.63 |
| Aug 14, 2020 | 30.93 |
| Aug 13, 2020 | 31.15 |
| Aug 12, 2020 | 31.28 |
| Aug 11, 2020 | 30.88 |
| Aug 10, 2020 | 31.03 |
| Aug 7, 2020 | 30.84 |
| Aug 6, 2020 | 30.33 |
| Aug 5, 2020 | 30.63 |
| Aug 4, 2020 | 30.40 |
| Aug 3, 2020 | 29.24 |
| Jul 31, 2020 | 28.54 |
| Jul 30, 2020 | 29.43 |
| Jul 29, 2020 | 30.63 |
| Jul 28, 2020 | 29.81 |
| Jul 27, 2020 | 29.58 |
| Jul 24, 2020 | 29.50 |
| Jul 23, 2020 | 30.27 |
| Jul 22, 2020 | 29.81 |
| Jul 21, 2020 | 29.99 |
| Jul 20, 2020 | 28.72 |
| Jul 17, 2020 | 29.30 |
| Jul 16, 2020 | 29.24 |
| Jul 15, 2020 | 30.04 |
| Jul 14, 2020 | 29.36 |
| Jul 13, 2020 | 29.24 |
| Jul 10, 2020 | 29.71 |
| Jul 9, 2020 | 28.39 |
| Jul 8, 2020 | 29.02 |
| Jul 7, 2020 | 30.08 |
| Jul 6, 2020 | 30.37 |
| Jul 2, 2020 | 29.80 |
| Jul 1, 2020 | 29.57 |
| Jun 30, 2020 | 31.14 |
| Jun 29, 2020 | 30.59 |
| Jun 26, 2020 | 29.51 |
| Jun 25, 2020 | 15.57 |
| Jun 24, 2020 | 15.25 |
| Jun 23, 2020 | 15.65 |
| Jun 22, 2020 | 15.21 |
| Jun 19, 2020 | 15.69 |
| Jun 18, 2020 | 15.68 |
| Jun 17, 2020 | 15.72 |
| Jun 16, 2020 | 15.93 |
| Jun 15, 2020 | 15.53 |
| Jun 12, 2020 | 15.47 |
| Jun 11, 2020 | 14.94 |
| Jun 10, 2020 | 15.80 |
| Jun 9, 2020 | 16.30 |
| Jun 8, 2020 | 17.47 |
| Jun 5, 2020 | 16.61 |
| Jun 4, 2020 | 16.36 |
| Jun 3, 2020 | 15.75 |
| Jun 2, 2020 | 15.56 |
| Jun 1, 2020 | 15.57 |
| May 29, 2020 | 16.24 |
| May 28, 2020 | 16.09 |
| May 27, 2020 | 16.09 |
| May 26, 2020 | 15.59 |
| May 22, 2020 | 14.84 |
| May 21, 2020 | 15.06 |
| May 20, 2020 | 14.76 |
| May 19, 2020 | 14.47 |
| May 18, 2020 | 15.10 |
| May 15, 2020 | 14.49 |
| May 14, 2020 | 14.37 |
| May 13, 2020 | 14.07 |
| May 12, 2020 | 15.62 |
| May 11, 2020 | 15.86 |
| May 8, 2020 | 16.53 |
| May 7, 2020 | 15.82 |
| May 6, 2020 | 15.53 |
| May 5, 2020 | 16.09 |
| May 4, 2020 | 16.50 |
| May 1, 2020 | 17.40 |
| Apr 30, 2020 | 18.60 |
| Apr 29, 2020 | 19.29 |
| Apr 28, 2020 | 22.90 |
| Apr 27, 2020 | 21.50 |
| Apr 24, 2020 | 21.19 |
| Apr 23, 2020 | 20.83 |
| Apr 22, 2020 | 20.50 |
| Apr 21, 2020 | 19.99 |
| Apr 20, 2020 | 20.67 |
| Apr 17, 2020 | 20.96 |
| Apr 16, 2020 | 20.40 |
| Apr 15, 2020 | 20.29 |
| Apr 14, 2020 | 20.56 |
| Apr 13, 2020 | 20.14 |
| Apr 9, 2020 | 20.87 |
| Apr 8, 2020 | 19.16 |
| Apr 7, 2020 | 18.86 |
| Apr 6, 2020 | 19.47 |
| Apr 3, 2020 | 17.55 |
| Apr 2, 2020 | 17.80 |
| Apr 1, 2020 | 17.57 |
| Mar 31, 2020 | 18.01 |
| Mar 30, 2020 | 19.31 |
| Mar 27, 2020 | 18.79 |
| Mar 26, 2020 | 33.62 |
| Mar 25, 2020 | 32.10 |
| Mar 24, 2020 | 35.40 |
| Mar 23, 2020 | 34.41 |
| Mar 20, 2020 | 35.22 |
| Mar 19, 2020 | 37.37 |
| Mar 18, 2020 | 37.65 |
| Mar 17, 2020 | 34.30 |
| Mar 16, 2020 | 27.35 |
| Mar 13, 2020 | 28.04 |
| Mar 12, 2020 | 24.99 |
| Mar 11, 2020 | 28.27 |
| Mar 10, 2020 | 31.19 |
| Mar 9, 2020 | 30.46 |
| Mar 6, 2020 | 29.07 |
| Mar 5, 2020 | 28.65 |
| Mar 4, 2020 | 28.75 |
| Mar 3, 2020 | 28.52 |
| Mar 2, 2020 | 29.47 |
| Feb 28, 2020 | 28.11 |
| Feb 27, 2020 | 29.34 |
| Feb 26, 2020 | 29.74 |
| Feb 25, 2020 | 31.13 |
| Feb 24, 2020 | 29.76 |
| Feb 21, 2020 | 29.39 |
| Feb 20, 2020 | 31.14 |
| Feb 19, 2020 | 30.00 |
| Feb 18, 2020 | 34.91 |
| Feb 14, 2020 | 35.39 |
| Feb 13, 2020 | 35.14 |
| Feb 12, 2020 | 35.32 |
| Feb 11, 2020 | 34.82 |
| Feb 10, 2020 | 34.57 |
| Feb 7, 2020 | 33.86 |
| Feb 6, 2020 | 33.23 |
| Feb 5, 2020 | 33.20 |
| Feb 4, 2020 | 32.02 |
| Feb 3, 2020 | 32.73 |
| Jan 31, 2020 | 32.19 |
| Jan 30, 2020 | 32.59 |
| Jan 29, 2020 | 32.44 |
| Jan 28, 2020 | 33.41 |
| Jan 27, 2020 | 33.00 |
| Jan 24, 2020 | 33.13 |
| Jan 23, 2020 | 35.43 |
| Jan 22, 2020 | 35.03 |
| Jan 21, 2020 | 35.15 |
| Jan 17, 2020 | 35.81 |
| Jan 16, 2020 | 35.14 |
| Jan 15, 2020 | 35.11 |
| Jan 14, 2020 | 34.95 |
| Jan 13, 2020 | 34.99 |
| Jan 10, 2020 | 34.92 |
| Jan 9, 2020 | 34.98 |
| Jan 8, 2020 | 35.14 |
| Jan 7, 2020 | 34.82 |
| Jan 6, 2020 | 35.16 |
| Jan 3, 2020 | 35.48 |
| Jan 2, 2020 | 35.33 |
| Dec 31, 2019 | 35.91 |
| Dec 30, 2019 | 35.61 |
| Dec 27, 2019 | 36.04 |
| Dec 26, 2019 | -91.56 |
| Dec 24, 2019 | -91.20 |
| Dec 23, 2019 | -91.56 |
| Dec 20, 2019 | -91.82 |
| Dec 19, 2019 | -90.77 |
| Dec 18, 2019 | -90.21 |
| Dec 17, 2019 | -90.72 |
| Dec 16, 2019 | -89.41 |
| Dec 13, 2019 | -88.39 |
| Dec 12, 2019 | -89.77 |
| Dec 11, 2019 | -89.00 |
| Dec 10, 2019 | -87.67 |
| Dec 9, 2019 | -87.57 |
| Dec 6, 2019 | -87.42 |
| Dec 5, 2019 | -86.75 |
| Dec 4, 2019 | -85.50 |
| Dec 3, 2019 | -86.06 |
| Dec 2, 2019 | -85.81 |
| Nov 29, 2019 | -85.68 |
| Nov 27, 2019 | -85.73 |
| Nov 26, 2019 | -84.15 |
| Nov 25, 2019 | -85.19 |
| Nov 22, 2019 | -82.33 |
| Nov 21, 2019 | -82.05 |
| Nov 20, 2019 | -82.28 |
| Nov 19, 2019 | -82.00 |
| Nov 18, 2019 | -82.56 |
| Nov 15, 2019 | -83.05 |
| Nov 14, 2019 | -82.94 |
| Nov 13, 2019 | -83.02 |
| Nov 12, 2019 | -82.82 |
| Nov 11, 2019 | -82.69 |
| Nov 8, 2019 | -82.71 |
| Nov 7, 2019 | -82.28 |
| Nov 6, 2019 | -81.59 |
| Nov 5, 2019 | -81.15 |
| Nov 4, 2019 | -84.32 |
| Nov 1, 2019 | -84.25 |
| Oct 31, 2019 | -83.63 |
| Oct 30, 2019 | -82.94 |
| Oct 29, 2019 | -83.05 |
| Oct 28, 2019 | -75.07 |
| Oct 25, 2019 | -72.79 |
| Oct 24, 2019 | -73.79 |
| Oct 23, 2019 | -75.43 |
| Oct 22, 2019 | -75.99 |
| Oct 21, 2019 | -75.84 |
| Oct 18, 2019 | -75.71 |
| Oct 17, 2019 | -77.19 |
| Oct 16, 2019 | -76.37 |
| Oct 15, 2019 | -77.98 |
| Oct 14, 2019 | -80.08 |
| Oct 11, 2019 | -79.82 |
| Oct 10, 2019 | -79.80 |
| Oct 9, 2019 | -79.93 |
| Oct 8, 2019 | -79.90 |
| Oct 7, 2019 | -82.02 |
| Oct 4, 2019 | -83.00 |
| Oct 3, 2019 | -84.09 |
| Oct 2, 2019 | -87.85 |
| Oct 1, 2019 | -89.00 |
| Sep 30, 2019 | -89.29 |
| Sep 27, 2019 | -98.08 |
| Sep 26, 2019 | 177.76 |
| Sep 25, 2019 | 178.18 |
| Sep 24, 2019 | 172.72 |
| Sep 23, 2019 | 143.64 |
| Sep 20, 2019 | 144.29 |
| Sep 19, 2019 | 144.15 |
| Sep 18, 2019 | 145.88 |
| Sep 17, 2019 | 147.56 |
| Sep 16, 2019 | 148.91 |
| Sep 13, 2019 | 148.96 |
| Sep 12, 2019 | 149.19 |
| Sep 11, 2019 | 148.59 |
| Sep 10, 2019 | 142.89 |
| Sep 9, 2019 | 137.29 |
| Sep 6, 2019 | 133.89 |
| Sep 5, 2019 | 132.81 |
| Sep 4, 2019 | 129.08 |
| Sep 3, 2019 | 124.88 |
| Aug 30, 2019 | 122.40 |
| Aug 29, 2019 | 120.35 |
| Aug 28, 2019 | 119.60 |
| Aug 27, 2019 | 120.44 |
| Aug 26, 2019 | 124.74 |
| Aug 23, 2019 | 123.38 |
| Aug 22, 2019 | 125.76 |
| Aug 21, 2019 | 124.78 |
| Aug 20, 2019 | 122.96 |
| Aug 19, 2019 | 121.24 |
| Aug 16, 2019 | 122.08 |
| Aug 15, 2019 | 119.70 |
| Aug 14, 2019 | 123.76 |
| Aug 13, 2019 | 129.40 |
| Aug 12, 2019 | 131.04 |
| Aug 9, 2019 | 135.57 |
| Aug 8, 2019 | 139.07 |
| Aug 7, 2019 | 135.29 |
| Aug 6, 2019 | 135.75 |
| Aug 5, 2019 | 136.22 |
| Aug 2, 2019 | 137.67 |
| Aug 1, 2019 | 139.95 |
| Jul 31, 2019 | 142.43 |
| Jul 30, 2019 | 142.15 |
| Jul 29, 2019 | 128.00 |
| Jul 26, 2019 | 125.81 |
| Jul 25, 2019 | 123.15 |
| Jul 24, 2019 | 120.68 |
| Jul 23, 2019 | 120.58 |
| Jul 22, 2019 | 118.90 |
| Jul 19, 2019 | 117.32 |
| Jul 18, 2019 | 115.96 |
| Jul 17, 2019 | 114.89 |
| Jul 16, 2019 | 115.22 |
| Jul 15, 2019 | 113.12 |
| Jul 12, 2019 | 114.56 |
| Jul 11, 2019 | 119.51 |
| Jul 10, 2019 | 130.52 |
| Jul 9, 2019 | 128.47 |
| Jul 8, 2019 | 128.80 |
| Jul 5, 2019 | 128.05 |
| Jul 3, 2019 | 126.42 |
| Jul 2, 2019 | 126.00 |
| Jul 1, 2019 | 127.82 |
| Jun 28, 2019 | 126.65 |
| Jun 27, 2019 | 13.58 |
| Jun 26, 2019 | 13.56 |
| Jun 25, 2019 | 13.86 |
| Jun 24, 2019 | 13.83 |
| Jun 21, 2019 | 13.81 |
| Jun 20, 2019 | 13.84 |
| Jun 19, 2019 | 14.06 |
| Jun 18, 2019 | 14.26 |
| Jun 17, 2019 | 14.21 |
| Jun 14, 2019 | 14.31 |
| Jun 13, 2019 | 14.22 |
| Jun 12, 2019 | 14.08 |
| Jun 11, 2019 | 14.07 |
| Jun 10, 2019 | 13.93 |
| Jun 7, 2019 | 13.69 |
| Jun 6, 2019 | 13.59 |
| Jun 5, 2019 | 13.45 |
| Jun 4, 2019 | 13.34 |
| Jun 3, 2019 | 12.97 |
| May 31, 2019 | 12.70 |
| May 30, 2019 | 12.78 |
| May 29, 2019 | 12.73 |
| May 28, 2019 | 12.60 |
| May 24, 2019 | 12.64 |
| May 23, 2019 | 13.01 |
| May 22, 2019 | 13.62 |
| May 21, 2019 | 14.29 |
| May 20, 2019 | 14.48 |
| May 17, 2019 | 14.82 |
| May 16, 2019 | 15.01 |
| May 15, 2019 | 14.91 |
| May 14, 2019 | 14.54 |
| May 13, 2019 | 14.24 |
| May 10, 2019 | 14.50 |
| May 9, 2019 | 14.53 |
| May 8, 2019 | 14.56 |
| May 7, 2019 | 14.59 |
| May 6, 2019 | 14.72 |
| May 3, 2019 | 14.42 |
| May 2, 2019 | 14.45 |
| May 1, 2019 | 14.94 |
| Apr 30, 2019 | 14.98 |
| Apr 29, 2019 | 14.44 |
| Apr 26, 2019 | 14.08 |
| Apr 25, 2019 | 13.70 |
| Apr 24, 2019 | 13.79 |
| Apr 23, 2019 | 13.74 |
| Apr 22, 2019 | 13.45 |
| Apr 18, 2019 | 13.60 |
| Apr 17, 2019 | 13.55 |
| Apr 16, 2019 | 13.45 |
| Apr 15, 2019 | 13.38 |
| Apr 12, 2019 | 13.37 |
| Apr 11, 2019 | 13.30 |
| Apr 10, 2019 | 13.40 |
| Apr 9, 2019 | 13.48 |
| Apr 8, 2019 | 13.74 |
| Apr 5, 2019 | 13.66 |
| Apr 4, 2019 | 13.55 |
| Apr 3, 2019 | 13.37 |
| Apr 2, 2019 | 13.53 |
| Apr 1, 2019 | 13.84 |
| Mar 29, 2019 | 13.72 |
| Mar 28, 2019 | 13.74 |
| Mar 27, 2019 | 13.79 |
| Mar 26, 2019 | 13.85 |
| Mar 25, 2019 | 13.48 |
| Mar 22, 2019 | 13.55 |
| Mar 21, 2019 | 13.79 |
| Mar 20, 2019 | 13.72 |
| Mar 19, 2019 | 14.12 |
| Mar 18, 2019 | 14.24 |
| Mar 15, 2019 | 14.13 |
| Mar 14, 2019 | 13.81 |
| Mar 13, 2019 | 13.62 |
| Mar 12, 2019 | 13.38 |
| Mar 11, 2019 | 13.32 |
| Mar 8, 2019 | 13.07 |
| Mar 7, 2019 | 13.08 |
| Mar 6, 2019 | 13.32 |
| Mar 5, 2019 | 13.57 |
| Mar 4, 2019 | 13.79 |
| Mar 1, 2019 | 13.67 |
| Feb 28, 2019 | 14.05 |
| Feb 27, 2019 | 14.39 |
| Feb 26, 2019 | 14.22 |
| Feb 25, 2019 | 14.06 |
| Feb 22, 2019 | 14.15 |
| Feb 21, 2019 | 14.21 |
| Feb 20, 2019 | 14.07 |
| Feb 19, 2019 | 14.83 |
| Feb 15, 2019 | 17.87 |
| Feb 14, 2019 | 17.47 |
| Feb 13, 2019 | 17.66 |
| Feb 12, 2019 | 17.56 |
| Feb 11, 2019 | 17.19 |
| Feb 8, 2019 | 17.08 |
| Feb 7, 2019 | 16.36 |
| Feb 6, 2019 | 16.43 |
| Feb 5, 2019 | 16.51 |
| Feb 4, 2019 | 16.37 |
| Feb 1, 2019 | 16.24 |
| Jan 31, 2019 | 16.23 |
| Jan 30, 2019 | 16.01 |
| Jan 29, 2019 | 15.80 |
| Jan 28, 2019 | 15.68 |
| Jan 25, 2019 | 15.67 |
| Jan 24, 2019 | 15.55 |
| Jan 23, 2019 | 15.46 |
| Jan 22, 2019 | 15.47 |
| Jan 18, 2019 | 15.34 |
| Jan 17, 2019 | 15.34 |
| Jan 16, 2019 | 15.28 |
| Jan 15, 2019 | 15.28 |
| Jan 14, 2019 | 15.34 |
| Jan 11, 2019 | 15.62 |
| Jan 10, 2019 | 15.63 |
| Jan 9, 2019 | 15.42 |
| Jan 8, 2019 | 15.19 |
| Jan 7, 2019 | 15.15 |
| Jan 4, 2019 | 14.95 |
| Jan 3, 2019 | 14.90 |
| Jan 2, 2019 | 14.38 |
| Dec 31, 2018 | 14.35 |
| Dec 28, 2018 | 14.31 |
| Dec 27, 2018 | 11.04 |
| Dec 26, 2018 | 11.20 |
| Dec 24, 2018 | 10.86 |
| Dec 21, 2018 | 10.70 |
| Dec 20, 2018 | 11.52 |
| Dec 19, 2018 | 11.69 |
| Dec 18, 2018 | 12.03 |
| Dec 17, 2018 | 12.57 |
| Dec 14, 2018 | 12.70 |
| Dec 13, 2018 | 13.01 |
| Dec 12, 2018 | 12.93 |
| Dec 11, 2018 | 12.66 |
| Dec 10, 2018 | 12.51 |
| Dec 7, 2018 | 12.58 |
| Dec 6, 2018 | 12.50 |
| Dec 4, 2018 | 12.39 |
| Dec 3, 2018 | 12.91 |
| Nov 30, 2018 | 13.15 |
| Nov 29, 2018 | 12.96 |
| Nov 28, 2018 | 12.90 |
| Nov 27, 2018 | 11.97 |
| Nov 26, 2018 | 11.90 |
| Nov 23, 2018 | 11.86 |
| Nov 21, 2018 | 12.02 |
| Nov 20, 2018 | 11.89 |
| Nov 19, 2018 | 11.63 |
| Nov 16, 2018 | 11.86 |
| Nov 15, 2018 | 11.97 |
| Nov 14, 2018 | 12.03 |
| Nov 13, 2018 | 12.31 |
| Nov 12, 2018 | 12.42 |
| Nov 9, 2018 | 12.48 |
| Nov 8, 2018 | 12.69 |
| Nov 7, 2018 | 12.75 |
| Nov 6, 2018 | 12.96 |
| Nov 5, 2018 | 12.81 |
| Nov 2, 2018 | 12.85 |
| Nov 1, 2018 | 13.12 |
| Oct 31, 2018 | 12.91 |
| Oct 30, 2018 | 12.35 |
| Oct 29, 2018 | 12.54 |
| Oct 26, 2018 | 12.33 |
| Oct 25, 2018 | 12.42 |
| Oct 24, 2018 | 12.40 |
| Oct 23, 2018 | 12.47 |
| Oct 22, 2018 | 12.07 |
| Oct 19, 2018 | 11.79 |
| Oct 18, 2018 | 11.74 |
| Oct 17, 2018 | 11.96 |
| Oct 16, 2018 | 12.02 |
| Oct 15, 2018 | 11.86 |
| Oct 12, 2018 | 11.78 |
| Oct 11, 2018 | 12.05 |
| Oct 10, 2018 | 12.16 |
| Oct 9, 2018 | 12.41 |
| Oct 8, 2018 | 12.71 |
| Oct 5, 2018 | 12.72 |
| Oct 4, 2018 | 12.72 |
| Oct 3, 2018 | 12.66 |
| Oct 2, 2018 | 12.98 |
| Oct 1, 2018 | 12.83 |
| Sep 28, 2018 | 13.24 |
| Sep 27, 2018 | 48.25 |
| Sep 26, 2018 | 47.61 |
| Sep 25, 2018 | 49.67 |
| Sep 24, 2018 | 49.64 |
| Sep 21, 2018 | 49.72 |
| Sep 20, 2018 | 50.24 |
| Sep 19, 2018 | 50.30 |
| Sep 18, 2018 | 51.11 |
| Sep 17, 2018 | 51.70 |
| Sep 14, 2018 | 52.97 |
| Sep 13, 2018 | 52.97 |
| Sep 12, 2018 | 53.38 |
| Sep 11, 2018 | 53.11 |
| Sep 10, 2018 | 53.68 |
| Sep 7, 2018 | 53.48 |
| Sep 6, 2018 | 53.12 |
| Sep 5, 2018 | 53.00 |
| Sep 4, 2018 | 53.24 |
| Aug 31, 2018 | 53.00 |
| Aug 30, 2018 | 52.91 |
| Aug 29, 2018 | 53.91 |
| Aug 28, 2018 | 54.08 |
| Aug 27, 2018 | 54.44 |
| Aug 24, 2018 | 53.81 |
| Aug 23, 2018 | 53.75 |
| Aug 22, 2018 | 54.08 |
| Aug 21, 2018 | 53.81 |
| Aug 20, 2018 | 53.74 |
| Aug 17, 2018 | 53.95 |
| Aug 16, 2018 | 53.85 |
| Aug 15, 2018 | 54.19 |
| Aug 14, 2018 | 54.42 |
| Aug 13, 2018 | 54.24 |
| Aug 10, 2018 | 54.38 |
| Aug 9, 2018 | 55.19 |
| Aug 8, 2018 | 54.81 |
| Aug 7, 2018 | 53.94 |
| Aug 6, 2018 | 53.79 |
| Aug 3, 2018 | 53.15 |
| Aug 2, 2018 | 52.21 |
| Aug 1, 2018 | 52.60 |
| Jul 31, 2018 | 51.37 |
| Jul 30, 2018 | 57.43 |
| Jul 27, 2018 | 57.87 |
| Jul 26, 2018 | 58.98 |
| Jul 25, 2018 | 57.79 |
| Jul 24, 2018 | 58.76 |
| Jul 23, 2018 | 59.87 |
| Jul 20, 2018 | 60.67 |
| Jul 19, 2018 | 60.90 |
| Jul 18, 2018 | 60.75 |
| Jul 17, 2018 | 61.57 |
| Jul 16, 2018 | 61.48 |
| Jul 13, 2018 | 62.51 |
| Jul 12, 2018 | 62.85 |
| Jul 11, 2018 | 63.13 |
| Jul 10, 2018 | 63.35 |
| Jul 9, 2018 | 63.65 |
| Jul 6, 2018 | 63.79 |
| Jul 5, 2018 | 63.36 |
| Jul 3, 2018 | 62.79 |
| Jul 2, 2018 | 62.82 |
| Jun 29, 2018 | 63.13 |
| Jun 28, 2018 | 127.38 |
| Jun 27, 2018 | 127.13 |
| Jun 26, 2018 | 128.58 |
| Jun 25, 2018 | 127.87 |
| Jun 22, 2018 | 126.56 |
| Jun 21, 2018 | 127.38 |
| Jun 20, 2018 | 127.27 |
| Jun 19, 2018 | 127.87 |
| Jun 18, 2018 | 126.38 |
| Jun 15, 2018 | 126.56 |
| Jun 14, 2018 | 125.21 |
| Jun 13, 2018 | 125.16 |
| Jun 12, 2018 | 124.87 |
| Jun 11, 2018 | 125.53 |
| Jun 8, 2018 | 124.16 |
| Jun 7, 2018 | 124.02 |
| Jun 6, 2018 | 128.50 |
| Jun 5, 2018 | 127.92 |
| Jun 4, 2018 | 127.70 |
| Jun 1, 2018 | 127.53 |
| May 31, 2018 | 128.24 |
| May 30, 2018 | 130.18 |
| May 29, 2018 | 129.61 |
| May 25, 2018 | 129.44 |
| May 24, 2018 | 129.12 |
| May 23, 2018 | 130.41 |
| May 22, 2018 | 131.38 |
| May 21, 2018 | 132.83 |
| May 18, 2018 | 132.40 |
| May 17, 2018 | 134.26 |
| May 16, 2018 | 134.40 |
| May 15, 2018 | 134.37 |
| May 14, 2018 | 134.34 |
| May 11, 2018 | 135.80 |
| May 10, 2018 | 135.80 |
| May 9, 2018 | 134.51 |
| May 8, 2018 | 135.14 |
| May 7, 2018 | 137.88 |
| May 4, 2018 | 138.65 |
| May 3, 2018 | 136.48 |
| May 2, 2018 | 140.99 |
| May 1, 2018 | 147.92 |
| Apr 30, 2018 | 140.33 |
| Apr 27, 2018 | 142.82 |
| Apr 26, 2018 | 143.07 |
| Apr 25, 2018 | 142.10 |
| Apr 24, 2018 | 141.70 |
| Apr 23, 2018 | 141.93 |
| Apr 20, 2018 | 141.22 |
| Apr 19, 2018 | 141.42 |
| Apr 18, 2018 | 143.56 |
| Apr 17, 2018 | 143.67 |
| Apr 16, 2018 | 141.48 |
| Apr 13, 2018 | 139.54 |
| Apr 12, 2018 | 137.97 |
| Apr 11, 2018 | 137.80 |
| Apr 10, 2018 | 137.00 |
| Apr 9, 2018 | 136.91 |
| Apr 6, 2018 | 136.48 |
| Apr 5, 2018 | 136.71 |
| Apr 4, 2018 | 136.63 |
| Apr 3, 2018 | 131.12 |
| Apr 2, 2018 | 129.27 |
| Mar 29, 2018 | 40.36 |
| Mar 28, 2018 | 40.23 |
| Mar 27, 2018 | 40.32 |
| Mar 26, 2018 | 40.46 |
| Mar 23, 2018 | 39.92 |
| Mar 22, 2018 | 40.10 |
| Mar 21, 2018 | 41.08 |
| Mar 20, 2018 | 41.85 |
| Mar 19, 2018 | 41.94 |
| Mar 16, 2018 | 42.33 |
| Mar 15, 2018 | 42.24 |
| Mar 14, 2018 | 42.39 |
| Mar 13, 2018 | 42.40 |
| Mar 12, 2018 | 42.42 |
| Mar 9, 2018 | 42.66 |
| Mar 8, 2018 | 42.32 |
| Mar 7, 2018 | 42.99 |
| Mar 6, 2018 | 42.29 |
| Mar 5, 2018 | 42.15 |
| Mar 2, 2018 | 42.21 |
| Mar 1, 2018 | 42.04 |
| Feb 28, 2018 | 41.66 |
| Feb 27, 2018 | 41.86 |
| Feb 26, 2018 | 41.99 |
| Feb 23, 2018 | 42.49 |
| Feb 22, 2018 | 43.92 |
| Feb 21, 2018 | 41.36 |
| Feb 20, 2018 | 40.51 |
| Feb 16, 2018 | 41.55 |
| Feb 15, 2018 | 41.43 |
| Feb 14, 2018 | 41.34 |
| Feb 13, 2018 | 40.24 |
| Feb 12, 2018 | 39.98 |
| Feb 9, 2018 | 39.87 |
| Feb 8, 2018 | 39.88 |
| Feb 7, 2018 | 40.76 |
| Feb 6, 2018 | 41.34 |
| Feb 5, 2018 | 40.31 |
| Feb 2, 2018 | 40.97 |
| Feb 1, 2018 | 41.94 |
| Jan 31, 2018 | 42.23 |
| Jan 30, 2018 | 42.41 |
| Jan 29, 2018 | 42.64 |
| Jan 26, 2018 | 43.14 |
| Jan 25, 2018 | 43.32 |
| Jan 24, 2018 | 43.75 |
| Jan 23, 2018 | 43.98 |
| Jan 22, 2018 | 44.14 |
| Jan 19, 2018 | 43.68 |
| Jan 18, 2018 | 43.46 |
| Jan 17, 2018 | 43.90 |
| Jan 16, 2018 | 43.43 |
| Jan 12, 2018 | 43.55 |
| Jan 11, 2018 | 43.59 |
| Jan 10, 2018 | 43.06 |
| Jan 9, 2018 | 43.35 |
| Jan 8, 2018 | 43.10 |
| Jan 5, 2018 | 43.03 |
| Jan 4, 2018 | 43.02 |
| Jan 3, 2018 | 42.13 |
| Jan 2, 2018 | 41.89 |
| Dec 29, 2017 | 42.55 |
| Dec 28, 2017 | 66.76 |
| Dec 27, 2017 | 65.94 |
| Dec 26, 2017 | 66.26 |
| Dec 22, 2017 | 66.25 |
| Dec 21, 2017 | 65.79 |
| Dec 20, 2017 | 65.49 |
| Dec 19, 2017 | 65.42 |
| Dec 18, 2017 | 65.61 |
| Dec 15, 2017 | 64.95 |
| Dec 14, 2017 | 63.69 |
| Dec 13, 2017 | 64.14 |
| Dec 12, 2017 | 65.21 |
| Dec 11, 2017 | 65.10 |
| Dec 8, 2017 | 65.32 |
| Dec 7, 2017 | 66.44 |
| Dec 6, 2017 | 67.96 |
| Dec 5, 2017 | 67.81 |
| Dec 4, 2017 | 68.08 |
| Dec 1, 2017 | 66.91 |
| Nov 30, 2017 | 67.16 |
| Nov 29, 2017 | 67.56 |
| Nov 28, 2017 | 64.92 |
| Nov 27, 2017 | 63.26 |
| Nov 24, 2017 | 63.19 |
| Nov 22, 2017 | 63.44 |
| Nov 21, 2017 | 63.98 |
| Nov 20, 2017 | 65.49 |
| Nov 17, 2017 | 64.86 |
| Nov 16, 2017 | 63.32 |
| Nov 15, 2017 | 62.53 |
| Nov 14, 2017 | 63.92 |
| Nov 13, 2017 | 63.72 |
| Nov 10, 2017 | 64.10 |
| Nov 9, 2017 | 64.28 |
| Nov 8, 2017 | 64.57 |
| Nov 7, 2017 | 62.62 |
| Nov 6, 2017 | 64.19 |
| Nov 3, 2017 | 64.12 |
| Nov 2, 2017 | 61.56 |
| Nov 1, 2017 | 60.68 |
| Oct 31, 2017 | 61.37 |
| Oct 30, 2017 | 67.27 |
| Oct 27, 2017 | 67.85 |
| Oct 26, 2017 | 67.12 |
| Oct 25, 2017 | 67.27 |
| Oct 24, 2017 | 67.68 |
| Oct 23, 2017 | 66.37 |
| Oct 20, 2017 | 65.57 |
| Oct 19, 2017 | 64.79 |
| Oct 18, 2017 | 64.34 |
| Oct 17, 2017 | 64.82 |
| Oct 16, 2017 | 64.68 |
| Oct 13, 2017 | 63.50 |
| Oct 12, 2017 | 63.22 |
| Oct 11, 2017 | 63.21 |
| Oct 10, 2017 | 63.12 |
| Oct 9, 2017 | 63.29 |
| Oct 6, 2017 | 63.88 |
| Oct 5, 2017 | 64.55 |
| Oct 4, 2017 | 64.46 |
| Oct 3, 2017 | 66.01 |
| Oct 2, 2017 | 65.51 |
| Sep 29, 2017 | 62.68 |
| Sep 28, 2017 | 23.76 |
| Sep 27, 2017 | 23.96 |
| Sep 26, 2017 | 23.89 |
| Sep 25, 2017 | 24.12 |
| Sep 22, 2017 | 25.66 |
| Sep 21, 2017 | 24.69 |
| Sep 20, 2017 | 24.30 |
| Sep 19, 2017 | 24.00 |
| Sep 18, 2017 | 24.05 |
| Sep 15, 2017 | 23.85 |
| Sep 14, 2017 | 23.60 |
| Sep 13, 2017 | 23.94 |
| Sep 12, 2017 | 23.80 |
| Sep 11, 2017 | 23.82 |
| Sep 8, 2017 | 23.71 |
| Sep 7, 2017 | 23.65 |
| Sep 6, 2017 | 24.27 |
| Sep 5, 2017 | 24.26 |
| Sep 1, 2017 | 24.47 |
| Aug 31, 2017 | 24.30 |
| Aug 30, 2017 | 24.46 |
| Aug 29, 2017 | 24.39 |
| Aug 28, 2017 | 24.20 |
| Aug 25, 2017 | 24.24 |
| Aug 24, 2017 | 24.21 |
| Aug 23, 2017 | 24.35 |
| Aug 22, 2017 | 24.32 |
| Aug 21, 2017 | 24.62 |
| Aug 18, 2017 | 24.08 |
| Aug 17, 2017 | 24.12 |
| Aug 16, 2017 | 25.55 |
| Aug 15, 2017 | 25.39 |
| Aug 14, 2017 | 25.46 |
| Aug 11, 2017 | 25.23 |
| Aug 10, 2017 | 24.92 |
| Aug 9, 2017 | 24.86 |
| Aug 8, 2017 | 24.99 |
| Aug 7, 2017 | 25.33 |
| Aug 4, 2017 | 25.84 |
| Aug 3, 2017 | 25.77 |
| Aug 2, 2017 | 25.73 |
| Aug 1, 2017 | 24.82 |
| Jul 31, 2017 | 26.62 |
| Jul 28, 2017 | 26.55 |
| Jul 27, 2017 | 26.42 |
| Jul 26, 2017 | 26.85 |
| Jul 25, 2017 | 27.06 |
| Jul 24, 2017 | 26.40 |
| Jul 21, 2017 | 26.53 |
| Jul 20, 2017 | 26.54 |
| Jul 19, 2017 | 26.65 |
| Jul 18, 2017 | 26.19 |
| Jul 17, 2017 | 26.48 |
| Jul 14, 2017 | 26.70 |
| Jul 13, 2017 | 26.37 |
| Jul 12, 2017 | 26.73 |
| Jul 11, 2017 | 26.31 |
| Jul 10, 2017 | 26.37 |
| Jul 7, 2017 | 26.32 |
| Jul 6, 2017 | 25.96 |
| Jul 5, 2017 | 26.00 |
| Jul 3, 2017 | 26.46 |
| Jun 30, 2017 | 26.33 |
| Jun 29, 2017 | 18.82 |
| Jun 28, 2017 | 18.97 |
| Jun 27, 2017 | 18.74 |
| Jun 26, 2017 | 18.81 |
| Jun 23, 2017 | 19.09 |
| Jun 22, 2017 | 18.49 |
| Jun 21, 2017 | 18.67 |
| Jun 20, 2017 | 18.64 |
| Jun 19, 2017 | 18.77 |
| Jun 16, 2017 | 18.42 |
| Jun 15, 2017 | 19.16 |
| Jun 14, 2017 | 19.52 |
| Jun 13, 2017 | 19.62 |
| Jun 12, 2017 | 19.41 |
| Jun 9, 2017 | 19.22 |
| Jun 8, 2017 | 19.09 |
| Jun 7, 2017 | 18.84 |
| Jun 6, 2017 | 18.94 |
| Jun 5, 2017 | 19.09 |
| Jun 2, 2017 | 19.14 |
| Jun 1, 2017 | 19.04 |
| May 31, 2017 | 19.00 |
| May 30, 2017 | 19.37 |
| May 26, 2017 | 19.63 |
| May 25, 2017 | 19.69 |
| May 24, 2017 | 19.88 |
| May 23, 2017 | 19.66 |
| May 22, 2017 | 19.59 |
| May 19, 2017 | 19.91 |
| May 18, 2017 | 19.80 |
| May 17, 2017 | 19.68 |
| May 16, 2017 | 20.14 |
| May 15, 2017 | 20.31 |
| May 12, 2017 | 20.16 |
| May 11, 2017 | 20.14 |
| May 10, 2017 | 20.12 |
| May 9, 2017 | 20.14 |
| May 8, 2017 | 20.34 |
| May 5, 2017 | 20.07 |
| May 4, 2017 | 19.92 |
| May 3, 2017 | 19.50 |
| May 2, 2017 | 19.67 |
| May 1, 2017 | 22.69 |
| Apr 28, 2017 | 22.99 |
| Apr 27, 2017 | 23.02 |
| Apr 26, 2017 | 22.79 |
| Apr 25, 2017 | 22.87 |
| Apr 24, 2017 | 22.91 |
| Apr 21, 2017 | 22.39 |
| Apr 20, 2017 | 22.31 |
| Apr 19, 2017 | 22.14 |
| Apr 18, 2017 | 22.13 |
| Apr 17, 2017 | 22.20 |
| Apr 13, 2017 | 21.90 |
| Apr 12, 2017 | 22.27 |
| Apr 11, 2017 | 22.34 |
| Apr 10, 2017 | 22.16 |
| Apr 7, 2017 | 22.22 |
| Apr 6, 2017 | 22.28 |
| Apr 5, 2017 | 22.38 |
| Apr 4, 2017 | 22.33 |
| Apr 3, 2017 | 22.30 |
| Mar 31, 2017 | 22.21 |
| Mar 30, 2017 | 15.36 |
| Mar 29, 2017 | 15.40 |
| Mar 28, 2017 | 15.33 |
| Mar 27, 2017 | 15.32 |
| Mar 24, 2017 | 15.20 |
| Mar 23, 2017 | 15.16 |
| Mar 22, 2017 | 14.99 |
| Mar 21, 2017 | 15.00 |
| Mar 20, 2017 | 15.32 |
| Mar 17, 2017 | 15.22 |
| Mar 16, 2017 | 15.27 |
| Mar 15, 2017 | 15.07 |
| Mar 14, 2017 | 15.02 |
| Mar 13, 2017 | 15.05 |
| Mar 10, 2017 | 15.05 |
| Mar 9, 2017 | 14.99 |
| Mar 8, 2017 | 14.98 |
| Mar 7, 2017 | 14.96 |
| Mar 6, 2017 | 14.96 |
| Mar 3, 2017 | 15.04 |
| Mar 2, 2017 | 15.04 |
| Mar 1, 2017 | 15.19 |
| Feb 28, 2017 | 15.08 |
| Feb 27, 2017 | 15.01 |
| Feb 24, 2017 | 15.05 |
| Feb 23, 2017 | 14.77 |
| Feb 22, 2017 | 14.73 |
| Feb 21, 2017 | 15.84 |
| Feb 17, 2017 | 15.23 |
| Feb 16, 2017 | 15.40 |
| Feb 15, 2017 | 15.49 |
| Feb 14, 2017 | 15.18 |
| Feb 13, 2017 | 15.17 |
| Feb 10, 2017 | 15.36 |
| Feb 9, 2017 | 15.34 |
| Feb 8, 2017 | 15.31 |
| Feb 7, 2017 | 15.46 |
| Feb 6, 2017 | 15.29 |
| Feb 3, 2017 | 15.32 |
| Feb 2, 2017 | 15.08 |
| Feb 1, 2017 | 14.92 |
| Jan 31, 2017 | 14.92 |
| Jan 30, 2017 | 14.70 |
| Jan 27, 2017 | 14.90 |
| Jan 26, 2017 | 15.02 |
| Jan 25, 2017 | 15.39 |
| Jan 24, 2017 | 15.19 |
| Jan 23, 2017 | 15.17 |
| Jan 20, 2017 | 15.75 |
| Jan 19, 2017 | 15.61 |
| Jan 18, 2017 | 15.72 |
| Jan 17, 2017 | 15.86 |
| Jan 13, 2017 | 16.21 |
| Jan 12, 2017 | 15.78 |
| Jan 11, 2017 | 15.96 |
| Jan 10, 2017 | 15.86 |
| Jan 9, 2017 | 15.74 |
| Jan 6, 2017 | 15.68 |
| Jan 5, 2017 | 16.13 |
| Jan 4, 2017 | 16.09 |
| Jan 3, 2017 | 15.95 |
| Dec 30, 2016 | 15.80 |
| Dec 29, 2016 | 12.92 |
| Dec 28, 2016 | 12.85 |
| Dec 27, 2016 | 12.98 |
| Dec 23, 2016 | 13.01 |
| Dec 22, 2016 | 12.93 |
| Dec 21, 2016 | 12.98 |
| Dec 20, 2016 | 12.97 |
| Dec 19, 2016 | 12.94 |
| Dec 16, 2016 | 13.11 |
| Dec 15, 2016 | 13.07 |
| Dec 14, 2016 | 12.76 |
| Dec 13, 2016 | 13.07 |
| Dec 12, 2016 | 13.04 |
| Dec 9, 2016 | 12.97 |
| Dec 8, 2016 | 12.48 |
| Dec 7, 2016 | 12.42 |
| Dec 6, 2016 | 12.01 |
| Dec 5, 2016 | 12.00 |
| Dec 2, 2016 | 12.00 |
| Dec 1, 2016 | 12.32 |
| Nov 30, 2016 | 13.17 |
| Nov 29, 2016 | 13.98 |
| Nov 28, 2016 | 13.96 |
| Nov 25, 2016 | 14.04 |
| Nov 23, 2016 | 14.00 |
| Nov 22, 2016 | 14.01 |
| Nov 21, 2016 | 13.94 |
| Nov 18, 2016 | 14.02 |
| Nov 17, 2016 | 13.70 |
| Nov 16, 2016 | 13.50 |
| Nov 15, 2016 | 13.47 |
| Nov 14, 2016 | 13.37 |
| Nov 11, 2016 | 13.34 |
| Nov 10, 2016 | 13.00 |
| Nov 9, 2016 | 13.07 |
| Nov 8, 2016 | 13.30 |
| Nov 7, 2016 | 13.34 |
| Nov 4, 2016 | 12.91 |
| Nov 3, 2016 | 13.24 |
| Nov 2, 2016 | 13.71 |
| Nov 1, 2016 | 13.88 |
| Oct 31, 2016 | 12.82 |
| Oct 28, 2016 | 12.78 |
| Oct 27, 2016 | 12.63 |
| Oct 26, 2016 | 12.77 |
| Oct 25, 2016 | 12.98 |
| Oct 24, 2016 | 13.01 |
| Oct 21, 2016 | 12.97 |
| Oct 20, 2016 | 12.96 |
| Oct 19, 2016 | 13.10 |
| Oct 18, 2016 | 13.21 |
| Oct 17, 2016 | 13.10 |
| Oct 14, 2016 | 12.95 |
| Oct 13, 2016 | 13.06 |
| Oct 12, 2016 | 12.77 |
| Oct 11, 2016 | 12.67 |
| Oct 10, 2016 | 12.80 |
| Oct 7, 2016 | 12.60 |
| Oct 6, 2016 | 12.76 |
| Oct 5, 2016 | 12.61 |
| Oct 4, 2016 | 12.63 |
| Oct 3, 2016 | 12.74 |
| Sep 30, 2016 | 12.72 |
| Sep 29, 2016 | 15.00 |
| Sep 28, 2016 | 15.14 |
| Sep 27, 2016 | 15.12 |
| Sep 26, 2016 | 15.07 |
| Sep 23, 2016 | 15.02 |
| Sep 22, 2016 | 15.07 |
| Sep 21, 2016 | 14.89 |
| Sep 20, 2016 | 14.72 |
| Sep 19, 2016 | 14.83 |
| Sep 16, 2016 | 14.87 |
| Sep 15, 2016 | 14.72 |
| Sep 14, 2016 | 14.70 |
| Sep 13, 2016 | 14.63 |
| Sep 12, 2016 | 14.74 |
| Sep 9, 2016 | 14.54 |
| Sep 8, 2016 | 14.90 |
| Sep 7, 2016 | 14.92 |
| Sep 6, 2016 | 14.89 |
| Sep 2, 2016 | 14.90 |
| Sep 1, 2016 | 14.75 |
| Aug 31, 2016 | 14.70 |
| Aug 30, 2016 | 14.69 |
| Aug 29, 2016 | 14.75 |
| Aug 26, 2016 | 14.79 |
| Aug 25, 2016 | 14.88 |
| Aug 24, 2016 | 14.86 |
| Aug 23, 2016 | 14.86 |
| Aug 22, 2016 | 15.00 |
| Aug 19, 2016 | 14.94 |
| Aug 18, 2016 | 15.04 |
| Aug 17, 2016 | 15.04 |
| Aug 16, 2016 | 15.03 |
| Aug 15, 2016 | 15.20 |
| Aug 12, 2016 | 15.23 |
| Aug 11, 2016 | 15.10 |
| Aug 10, 2016 | 15.18 |
| Aug 9, 2016 | 15.29 |
| Aug 8, 2016 | 15.12 |
| Aug 5, 2016 | 15.26 |
| Aug 4, 2016 | 15.19 |
| Aug 3, 2016 | 15.13 |
| Aug 2, 2016 | 14.56 |
| Aug 1, 2016 | 14.24 |
| Jul 29, 2016 | 14.37 |
| Jul 28, 2016 | 14.35 |
| Jul 27, 2016 | 14.29 |
| Jul 26, 2016 | 14.46 |
| Jul 25, 2016 | 14.55 |
| Jul 22, 2016 | 14.46 |
| Jul 21, 2016 | 14.41 |
| Jul 20, 2016 | 14.28 |
| Jul 19, 2016 | 14.21 |
| Jul 18, 2016 | 14.21 |
| Jul 15, 2016 | 14.07 |
| Jul 14, 2016 | 13.99 |
| Jul 13, 2016 | 13.98 |
| Jul 12, 2016 | 13.80 |
| Jul 11, 2016 | 13.76 |
| Jul 8, 2016 | 13.87 |
| Jul 7, 2016 | 13.64 |
| Jul 6, 2016 | 13.70 |
| Jul 5, 2016 | 13.66 |
| Jul 1, 2016 | 13.65 |
| Jun 30, 2016 | 47.93 |
| Jun 29, 2016 | 46.66 |
| Jun 28, 2016 | 46.49 |
| Jun 27, 2016 | 46.27 |
| Jun 24, 2016 | 46.88 |
| Jun 23, 2016 | 48.46 |
| Jun 22, 2016 | 48.44 |
| Jun 21, 2016 | 48.44 |
| Jun 20, 2016 | 48.05 |
| Jun 17, 2016 | 48.09 |
| Jun 16, 2016 | 47.99 |
| Jun 15, 2016 | 47.54 |
| Jun 14, 2016 | 47.75 |
| Jun 13, 2016 | 47.44 |
| Jun 10, 2016 | 48.03 |
| Jun 9, 2016 | 48.15 |
| Jun 8, 2016 | 47.64 |
| Jun 7, 2016 | 47.32 |
| Jun 6, 2016 | 46.97 |
| Jun 3, 2016 | 47.24 |
| Jun 2, 2016 | 47.13 |
| Jun 1, 2016 | 46.48 |
| May 31, 2016 | 46.12 |
| May 27, 2016 | 46.52 |
| May 26, 2016 | 46.25 |
| May 25, 2016 | 45.95 |
| May 24, 2016 | 46.60 |
| May 23, 2016 | 45.80 |
| May 20, 2016 | 45.57 |
| May 19, 2016 | 45.25 |
| May 18, 2016 | 44.91 |
| May 17, 2016 | 44.26 |
| May 16, 2016 | 44.93 |
| May 13, 2016 | 44.44 |
| May 12, 2016 | 44.48 |
| May 11, 2016 | 44.49 |
| May 10, 2016 | 43.87 |
| May 9, 2016 | 43.12 |
| May 6, 2016 | 42.46 |
| May 5, 2016 | 41.94 |
| May 4, 2016 | 41.96 |
| May 3, 2016 | 40.38 |
| May 2, 2016 | 38.70 |
| Apr 29, 2016 | 38.12 |
| Apr 28, 2016 | 38.57 |
| Apr 27, 2016 | 38.14 |
| Apr 26, 2016 | 37.42 |
| Apr 25, 2016 | 37.20 |
| Apr 22, 2016 | 37.33 |
| Apr 21, 2016 | 37.07 |
| Apr 20, 2016 | 37.07 |
| Apr 19, 2016 | 37.71 |
| Apr 18, 2016 | 37.13 |
| Apr 15, 2016 | 37.12 |
| Apr 14, 2016 | 37.62 |
| Apr 13, 2016 | 37.45 |
| Apr 12, 2016 | 37.15 |
| Apr 11, 2016 | 37.06 |
| Apr 8, 2016 | 37.28 |
| Apr 7, 2016 | 37.22 |
| Apr 6, 2016 | 37.20 |
| Apr 5, 2016 | 37.04 |
| Apr 4, 2016 | 37.18 |
| Apr 1, 2016 | 37.85 |
| Mar 31, 2016 | -191.21 |
| Mar 30, 2016 | -193.02 |
| Mar 29, 2016 | -193.65 |
| Mar 28, 2016 | -191.30 |
| Mar 24, 2016 | -190.58 |
| Mar 23, 2016 | -190.13 |
| Mar 22, 2016 | -190.58 |
| Mar 21, 2016 | -191.57 |
| Mar 18, 2016 | -190.31 |
| Mar 17, 2016 | -192.93 |
| Mar 16, 2016 | -191.44 |
| Mar 15, 2016 | -190.99 |
| Mar 14, 2016 | -191.75 |
| Mar 11, 2016 | -192.79 |
| Mar 10, 2016 | -190.63 |
| Mar 9, 2016 | -190.85 |
| Mar 8, 2016 | -190.94 |
| Mar 7, 2016 | -191.53 |
| Mar 4, 2016 | -190.58 |
| Mar 3, 2016 | -190.90 |
| Mar 2, 2016 | -189.95 |
| Mar 1, 2016 | -186.52 |
| Feb 29, 2016 | -182.38 |
| Feb 26, 2016 | -181.88 |
| Feb 25, 2016 | -180.44 |
| Feb 24, 2016 | -177.33 |
| Feb 23, 2016 | -175.16 |
| Feb 22, 2016 | -184.09 |
| Feb 19, 2016 | -185.22 |
| Feb 18, 2016 | -183.41 |
| Feb 17, 2016 | -185.17 |
| Feb 16, 2016 | -182.56 |
| Feb 12, 2016 | -182.38 |
| Feb 11, 2016 | -180.98 |
| Feb 10, 2016 | -185.04 |
| Feb 9, 2016 | -182.06 |
| Feb 8, 2016 | -184.05 |
| Feb 5, 2016 | -181.88 |
| Feb 4, 2016 | -179.90 |
| Feb 3, 2016 | -180.08 |
| Feb 2, 2016 | -181.97 |
| Feb 1, 2016 | -186.30 |
| Jan 29, 2016 | -185.53 |
| Jan 28, 2016 | -179.54 |
| Jan 27, 2016 | -179.63 |
| Jan 26, 2016 | -179.99 |
| Jan 25, 2016 | -179.00 |
| Jan 22, 2016 | -179.00 |
| Jan 21, 2016 | -179.13 |
| Jan 20, 2016 | -178.18 |
| Jan 19, 2016 | -180.21 |
| Jan 15, 2016 | -179.00 |
| Jan 14, 2016 | -179.58 |
| Jan 13, 2016 | -178.18 |
| Jan 12, 2016 | -181.20 |
| Jan 11, 2016 | -179.63 |
| Jan 8, 2016 | -177.78 |
| Jan 7, 2016 | -177.33 |
| Jan 6, 2016 | -177.19 |
| Jan 5, 2016 | -177.96 |
| Jan 4, 2016 | -173.45 |
| Dec 31, 2015 | -37.88 |
| Dec 30, 2015 | -38.40 |
| Dec 29, 2015 | -38.92 |
| Dec 28, 2015 | -38.78 |
| Dec 24, 2015 | -39.20 |
| Dec 23, 2015 | -39.19 |
| Dec 22, 2015 | -38.93 |
| Dec 21, 2015 | -38.74 |
| Dec 18, 2015 | -39.41 |
| Dec 17, 2015 | -39.09 |
| Dec 16, 2015 | -39.71 |
| Dec 15, 2015 | -41.19 |
| Dec 14, 2015 | -40.76 |
| Dec 11, 2015 | -40.47 |
| Dec 10, 2015 | -41.06 |
| Dec 9, 2015 | -41.15 |
| Dec 8, 2015 | -41.85 |
| Dec 7, 2015 | -41.89 |
| Dec 4, 2015 | -42.37 |
| Dec 3, 2015 | -41.72 |
| Dec 2, 2015 | -42.26 |
| Dec 1, 2015 | -42.40 |
| Nov 30, 2015 | -42.59 |
| Nov 27, 2015 | -43.61 |
| Nov 25, 2015 | -43.50 |
| Nov 24, 2015 | -43.10 |
| Nov 23, 2015 | -43.37 |
| Nov 20, 2015 | -43.65 |
| Nov 19, 2015 | -43.29 |
| Nov 18, 2015 | -43.24 |
| Nov 17, 2015 | -41.97 |
| Nov 16, 2015 | -42.04 |
| Nov 13, 2015 | -42.26 |
| Nov 12, 2015 | -42.74 |
| Nov 11, 2015 | -43.36 |
| Nov 10, 2015 | -43.09 |
| Nov 9, 2015 | -43.15 |
| Nov 6, 2015 | -43.87 |
| Nov 5, 2015 | -43.55 |
| Nov 4, 2015 | -43.82 |
| Nov 3, 2015 | -44.00 |
| Nov 2, 2015 | -44.28 |
| Oct 30, 2015 | -44.46 |
| Oct 29, 2015 | -43.81 |
| Oct 28, 2015 | -43.73 |
| Oct 27, 2015 | -43.80 |
| Oct 26, 2015 | -41.04 |
| Oct 23, 2015 | -40.98 |
| Oct 22, 2015 | -40.90 |
| Oct 21, 2015 | -40.14 |
| Oct 20, 2015 | -40.35 |
| Oct 19, 2015 | -40.19 |
| Oct 16, 2015 | -39.97 |
| Oct 15, 2015 | -40.08 |
| Oct 14, 2015 | -39.72 |
| Oct 13, 2015 | -39.96 |
| Oct 12, 2015 | -40.25 |
| Oct 9, 2015 | -40.51 |
| Oct 8, 2015 | -39.83 |
| Oct 7, 2015 | -39.07 |
| Oct 6, 2015 | -38.46 |
| Oct 5, 2015 | -39.22 |
| Oct 2, 2015 | -38.41 |
| Oct 1, 2015 | -38.36 |
| Sep 30, 2015 | -38.50 |
| Sep 29, 2015 | -38.41 |
| Sep 28, 2015 | -38.59 |
| Sep 25, 2015 | -39.32 |
| Sep 24, 2015 | -52.55 |
| Sep 23, 2015 | -51.88 |
| Sep 22, 2015 | -51.60 |
| Sep 21, 2015 | -52.21 |
| Sep 18, 2015 | -51.49 |
| Sep 17, 2015 | -52.45 |
| Sep 16, 2015 | -52.05 |
| Sep 15, 2015 | -51.79 |
| Sep 14, 2015 | -50.93 |
| Sep 11, 2015 | -51.24 |
| Sep 10, 2015 | -51.09 |
| Sep 9, 2015 | -50.56 |
| Sep 8, 2015 | -51.27 |
| Sep 4, 2015 | -50.87 |
| Sep 3, 2015 | -50.86 |
| Sep 2, 2015 | -51.15 |
| Sep 1, 2015 | -49.94 |
| Aug 31, 2015 | -51.05 |
| Aug 28, 2015 | -51.15 |
| Aug 27, 2015 | -50.63 |
| Aug 26, 2015 | -49.74 |
| Aug 25, 2015 | -47.56 |
| Aug 24, 2015 | -48.60 |
| Aug 21, 2015 | -50.05 |
| Aug 20, 2015 | -50.93 |
| Aug 19, 2015 | -50.81 |
| Aug 18, 2015 | -50.84 |
| Aug 17, 2015 | -50.38 |
| Aug 14, 2015 | -49.53 |
| Aug 13, 2015 | -48.63 |
| Aug 12, 2015 | -48.33 |
| Aug 11, 2015 | -48.80 |
| Aug 10, 2015 | -49.01 |
| Aug 7, 2015 | -48.99 |
| Aug 6, 2015 | -49.53 |
| Aug 5, 2015 | -50.30 |
| Aug 4, 2015 | -50.27 |
| Aug 3, 2015 | -49.65 |
| Jul 31, 2015 | -50.96 |
| Jul 30, 2015 | -52.23 |
| Jul 29, 2015 | -51.61 |
| Jul 28, 2015 | -51.68 |
| Jul 27, 2015 | -47.54 |
| Jul 24, 2015 | -47.89 |
| Jul 23, 2015 | -48.39 |
| Jul 22, 2015 | -48.49 |
| Jul 21, 2015 | -48.47 |
| Jul 20, 2015 | -48.75 |
| Jul 17, 2015 | -49.60 |
| Jul 16, 2015 | -49.97 |
| Jul 15, 2015 | -49.92 |
| Jul 14, 2015 | -50.11 |
| Jul 13, 2015 | -50.06 |
| Jul 10, 2015 | -49.61 |
| Jul 9, 2015 | -48.69 |
| Jul 8, 2015 | -48.75 |
| Jul 7, 2015 | -49.51 |
| Jul 6, 2015 | -49.61 |
| Jul 2, 2015 | -49.71 |
| Jul 1, 2015 | -50.30 |
| Jun 30, 2015 | -49.85 |
| Jun 29, 2015 | -49.92 |
| Jun 26, 2015 | -50.92 |
| Jun 25, 2015 | 26.34 |
| Jun 24, 2015 | 26.29 |
| Jun 23, 2015 | 26.50 |
| Jun 22, 2015 | 26.22 |
| Jun 19, 2015 | 25.73 |
| Jun 18, 2015 | 25.49 |
| Jun 17, 2015 | 25.13 |
| Jun 16, 2015 | 25.08 |
| Jun 15, 2015 | 24.83 |
| Jun 12, 2015 | 25.13 |
| Jun 11, 2015 | 25.26 |
| Jun 10, 2015 | 25.33 |
| Jun 9, 2015 | 24.82 |
| Jun 8, 2015 | 24.71 |
| Jun 5, 2015 | 24.93 |
| Jun 4, 2015 | 24.81 |
| Jun 3, 2015 | 25.18 |
| Jun 2, 2015 | 24.85 |
| Jun 1, 2015 | 25.01 |
| May 29, 2015 | 24.89 |
| May 28, 2015 | 25.09 |
| May 27, 2015 | 25.27 |
| May 26, 2015 | 24.70 |
| May 22, 2015 | 25.08 |
| May 21, 2015 | 25.31 |
| May 20, 2015 | 25.29 |
| May 19, 2015 | 25.57 |
| May 18, 2015 | 25.60 |
| May 15, 2015 | 25.22 |
| May 14, 2015 | 25.41 |
| May 13, 2015 | 24.94 |
| May 12, 2015 | 25.11 |
| May 11, 2015 | 24.85 |
| May 8, 2015 | 24.71 |
| May 7, 2015 | 24.33 |
| May 6, 2015 | 24.29 |
| May 5, 2015 | 24.09 |
| May 4, 2015 | 24.38 |
| May 1, 2015 | 24.41 |
| Apr 30, 2015 | 24.42 |
| Apr 29, 2015 | 24.84 |
| Apr 28, 2015 | 25.21 |
| Apr 27, 2015 | 26.88 |
| Apr 24, 2015 | 26.99 |
| Apr 23, 2015 | 26.84 |
| Apr 22, 2015 | 26.57 |
| Apr 21, 2015 | 26.84 |
| Apr 20, 2015 | 27.12 |
| Apr 17, 2015 | 26.48 |
| Apr 16, 2015 | 26.84 |
| Apr 15, 2015 | 26.68 |
| Apr 14, 2015 | 26.81 |
| Apr 13, 2015 | 26.74 |
| Apr 10, 2015 | 26.94 |
| Apr 9, 2015 | 26.60 |
| Apr 8, 2015 | 26.55 |
| Apr 7, 2015 | 26.00 |
| Apr 6, 2015 | 26.20 |
| Apr 2, 2015 | 26.11 |
| Apr 1, 2015 | 26.27 |
| Mar 31, 2015 | 25.72 |
| Mar 30, 2015 | 26.04 |
| Mar 27, 2015 | 25.63 |
| Mar 26, 2015 | 26.42 |
| Mar 25, 2015 | 26.46 |
| Mar 24, 2015 | 26.51 |
| Mar 23, 2015 | 26.49 |
| Mar 20, 2015 | 26.49 |
| Mar 19, 2015 | 25.51 |
| Mar 18, 2015 | 25.52 |
| Mar 17, 2015 | 25.40 |
| Mar 16, 2015 | 24.99 |
| Mar 13, 2015 | 24.95 |
| Mar 12, 2015 | 24.45 |
| Mar 11, 2015 | 23.59 |
| Mar 10, 2015 | 23.74 |
| Mar 9, 2015 | 24.18 |
| Mar 6, 2015 | 24.12 |
| Mar 5, 2015 | 24.31 |
| Mar 4, 2015 | 24.21 |
| Mar 3, 2015 | 24.42 |
| Mar 2, 2015 | 24.20 |
| Feb 27, 2015 | 24.22 |
| Feb 26, 2015 | 24.41 |
| Feb 25, 2015 | 24.36 |
| Feb 24, 2015 | 24.30 |
| Feb 23, 2015 | 24.08 |
| Feb 20, 2015 | 23.78 |
| Feb 19, 2015 | 23.45 |
| Feb 18, 2015 | 23.01 |
| Feb 17, 2015 | 22.71 |
| Feb 13, 2015 | 23.46 |
| Feb 12, 2015 | 23.47 |
| Feb 11, 2015 | 23.34 |
| Feb 10, 2015 | 23.43 |
| Feb 9, 2015 | 23.54 |
| Feb 6, 2015 | 23.45 |
| Feb 5, 2015 | 23.35 |
| Feb 4, 2015 | 23.37 |
| Feb 3, 2015 | 23.60 |
| Feb 2, 2015 | 23.65 |
| Jan 30, 2015 | 23.14 |
| Jan 29, 2015 | 23.61 |
| Jan 28, 2015 | 23.33 |
| Jan 27, 2015 | 23.37 |
| Jan 26, 2015 | 23.67 |
| Jan 23, 2015 | 23.72 |
| Jan 22, 2015 | 23.92 |
| Jan 21, 2015 | 23.44 |
| Jan 20, 2015 | 23.29 |
| Jan 16, 2015 | 23.27 |
| Jan 15, 2015 | 22.77 |
| Jan 14, 2015 | 22.46 |
| Jan 13, 2015 | 22.84 |
| Jan 12, 2015 | 22.80 |
| Jan 9, 2015 | 23.04 |
| Jan 8, 2015 | 23.38 |
| Jan 7, 2015 | 22.67 |
| Jan 6, 2015 | 22.38 |
| Jan 5, 2015 | 22.47 |
| Jan 2, 2015 | 23.12 |
| Dec 31, 2014 | 23.08 |
| Dec 30, 2014 | 23.30 |
| Dec 29, 2014 | 23.16 |
| Dec 26, 2014 | 23.14 |
| Dec 24, 2014 | 307.72 |
| Dec 23, 2014 | 304.60 |
| Dec 22, 2014 | 304.50 |
| Dec 19, 2014 | 302.70 |
| Dec 18, 2014 | 301.28 |
| Dec 17, 2014 | 298.44 |
| Dec 16, 2014 | 297.97 |
| Dec 15, 2014 | 304.79 |
| Dec 12, 2014 | 307.91 |
| Dec 11, 2014 | 318.90 |
| Dec 10, 2014 | 312.27 |
| Dec 9, 2014 | 322.13 |
| Dec 8, 2014 | 324.40 |
| Dec 5, 2014 | 327.24 |
| Dec 4, 2014 | 325.63 |
| Dec 3, 2014 | 324.78 |
| Dec 2, 2014 | 325.25 |
| Dec 1, 2014 | 320.61 |
| Nov 28, 2014 | 320.33 |
| Nov 26, 2014 | 320.61 |
| Nov 25, 2014 | 320.04 |
| Nov 24, 2014 | 319.66 |
| Nov 21, 2014 | 318.81 |
| Nov 20, 2014 | 319.38 |
| Nov 19, 2014 | 317.67 |
| Nov 18, 2014 | 317.39 |
| Nov 17, 2014 | 317.96 |
| Nov 14, 2014 | 318.43 |
| Nov 13, 2014 | 317.29 |
| Nov 12, 2014 | 318.71 |
| Nov 11, 2014 | 316.82 |
| Nov 10, 2014 | 320.61 |
| Nov 7, 2014 | 320.14 |
| Nov 6, 2014 | 318.81 |
| Nov 5, 2014 | 315.87 |
| Nov 4, 2014 | 314.36 |
| Nov 3, 2014 | 312.94 |
| Oct 31, 2014 | 304.69 |
| Oct 30, 2014 | 301.85 |
| Oct 29, 2014 | 296.92 |
| Oct 28, 2014 | 294.93 |
| Oct 27, 2014 | 281.67 |
| Oct 24, 2014 | 290.20 |
| Oct 23, 2014 | 289.63 |
| Oct 22, 2014 | 286.60 |
| Oct 21, 2014 | 292.00 |
| Oct 20, 2014 | 290.48 |
| Oct 17, 2014 | 289.06 |
| Oct 16, 2014 | 288.02 |
| Oct 15, 2014 | 291.81 |
| Oct 14, 2014 | 292.94 |
| Oct 13, 2014 | 299.86 |
| Oct 10, 2014 | 298.91 |
| Oct 9, 2014 | 301.76 |
| Oct 8, 2014 | 305.55 |
| Oct 7, 2014 | 304.03 |
| Oct 6, 2014 | 308.01 |
| Oct 3, 2014 | 309.90 |
| Oct 2, 2014 | 306.40 |
| Oct 1, 2014 | 301.47 |
| Sep 30, 2014 | 302.70 |
| Sep 29, 2014 | 304.03 |
| Sep 26, 2014 | 308.10 |
| Sep 25, 2014 | -220.93 |
| Sep 24, 2014 | -222.60 |
| Sep 23, 2014 | -221.83 |
| Sep 22, 2014 | -223.70 |
| Sep 19, 2014 | -225.09 |
| Sep 18, 2014 | -230.84 |
| Sep 17, 2014 | -228.90 |
| Sep 16, 2014 | -226.96 |
| Sep 15, 2014 | -228.14 |
| Sep 12, 2014 | -228.48 |
| Sep 11, 2014 | -229.52 |
| Sep 10, 2014 | -229.25 |
| Sep 9, 2014 | -226.82 |
| Sep 8, 2014 | -227.79 |
| Sep 5, 2014 | -222.94 |
| Sep 4, 2014 | -222.60 |
| Sep 3, 2014 | -222.39 |
| Sep 2, 2014 | -221.63 |
| Aug 29, 2014 | -220.24 |
| Aug 28, 2014 | -219.27 |
| Aug 27, 2014 | -215.67 |
| Aug 26, 2014 | -215.81 |
| Aug 25, 2014 | -215.81 |
| Aug 22, 2014 | -212.35 |
| Aug 21, 2014 | -212.83 |
| Aug 20, 2014 | -214.15 |
| Aug 19, 2014 | -216.02 |
| Aug 18, 2014 | -215.74 |
| Aug 15, 2014 | -215.60 |
| Aug 14, 2014 | -216.85 |
| Aug 13, 2014 | -215.60 |
| Aug 12, 2014 | -217.96 |
| Aug 11, 2014 | -217.19 |
| Aug 8, 2014 | -213.94 |
| Aug 7, 2014 | -212.28 |
| Aug 6, 2014 | -208.81 |
| Aug 5, 2014 | -207.57 |
| Aug 4, 2014 | -206.67 |
| Aug 1, 2014 | -206.46 |
| Jul 31, 2014 | -206.39 |
| Jul 30, 2014 | -206.74 |
| Jul 29, 2014 | -205.49 |
| Jul 28, 2014 | -203.20 |
| Jul 25, 2014 | -204.73 |
| Jul 24, 2014 | -207.08 |
| Jul 23, 2014 | -207.29 |
| Jul 22, 2014 | -208.19 |
| Jul 21, 2014 | -207.77 |
| Jul 18, 2014 | -207.71 |
| Jul 17, 2014 | -206.46 |
| Jul 16, 2014 | -207.08 |
| Jul 15, 2014 | -206.67 |
| Jul 14, 2014 | -208.47 |
| Jul 11, 2014 | -207.43 |
| Jul 10, 2014 | -207.77 |
| Jul 9, 2014 | -208.61 |
| Jul 8, 2014 | -208.47 |
| Jul 7, 2014 | -208.47 |
| Jul 3, 2014 | -210.48 |
| Jul 2, 2014 | -211.51 |
| Jul 1, 2014 | -213.11 |
| Jun 30, 2014 | -211.31 |
| Jun 27, 2014 | -210.06 |
| Jun 26, 2014 | -46.33 |
| Jun 25, 2014 | -46.33 |
| Jun 24, 2014 | -46.26 |
| Jun 23, 2014 | -46.22 |
| Jun 20, 2014 | -46.32 |
| Jun 19, 2014 | -46.10 |
| Jun 18, 2014 | -46.49 |
| Jun 17, 2014 | -46.29 |
| Jun 16, 2014 | -45.58 |
| Jun 13, 2014 | -46.18 |
| Jun 12, 2014 | -46.09 |
| Jun 11, 2014 | -46.35 |
| Jun 10, 2014 | -46.41 |
| Jun 9, 2014 | -46.21 |
| Jun 6, 2014 | -46.01 |
| Jun 5, 2014 | -45.11 |
| Jun 4, 2014 | -44.50 |
| Jun 3, 2014 | -44.17 |
| Jun 2, 2014 | -44.39 |
| May 30, 2014 | -44.70 |
| May 29, 2014 | -44.20 |
| May 28, 2014 | -44.08 |
| May 27, 2014 | -44.63 |
| May 23, 2014 | -44.19 |
| May 22, 2014 | -44.16 |
| May 21, 2014 | -43.79 |
| May 20, 2014 | -43.49 |
| May 19, 2014 | -43.68 |
| May 16, 2014 | -43.99 |
| May 15, 2014 | -43.48 |
| May 14, 2014 | -43.52 |
| May 13, 2014 | -44.02 |
| May 12, 2014 | -44.20 |
| May 9, 2014 | -43.65 |
| May 8, 2014 | -43.59 |
| May 7, 2014 | -44.53 |
| May 6, 2014 | -44.06 |
| May 5, 2014 | -44.59 |
| May 2, 2014 | -44.23 |
| May 1, 2014 | -43.57 |
| Apr 30, 2014 | -44.57 |
| Apr 29, 2014 | -44.74 |
| Apr 28, 2014 | -40.96 |
| Apr 25, 2014 | -40.88 |
| Apr 24, 2014 | -41.07 |
| Apr 23, 2014 | -40.92 |
| Apr 22, 2014 | -40.99 |
| Apr 21, 2014 | -40.90 |
| Apr 17, 2014 | -40.96 |
| Apr 16, 2014 | -40.92 |
| Apr 15, 2014 | -40.90 |
| Apr 14, 2014 | -41.07 |
| Apr 11, 2014 | -41.15 |
| Apr 10, 2014 | -41.04 |
| Apr 9, 2014 | -41.35 |
| Apr 8, 2014 | -41.07 |
| Apr 7, 2014 | -40.92 |
| Apr 4, 2014 | -41.46 |
| Apr 3, 2014 | -42.21 |
| Apr 2, 2014 | -42.13 |
| Apr 1, 2014 | -42.18 |
| Mar 31, 2014 | -42.54 |
| Mar 28, 2014 | -41.84 |
| Mar 27, 2014 | -29.83 |
| Mar 26, 2014 | -29.86 |
| Mar 25, 2014 | -30.07 |
| Mar 24, 2014 | -30.14 |
| Mar 21, 2014 | -30.54 |
| Mar 20, 2014 | -30.76 |
| Mar 19, 2014 | -30.77 |
| Mar 18, 2014 | -31.13 |
| Mar 17, 2014 | -30.78 |
| Mar 14, 2014 | -30.81 |
| Mar 13, 2014 | -30.68 |
| Mar 12, 2014 | -30.66 |
| Mar 11, 2014 | -30.76 |
| Mar 10, 2014 | -30.84 |
| Mar 7, 2014 | -30.27 |
| Mar 6, 2014 | -30.14 |
| Mar 5, 2014 | -29.91 |
| Mar 4, 2014 | -29.80 |
| Mar 3, 2014 | -29.20 |
| Feb 28, 2014 | -29.30 |
| Feb 27, 2014 | -29.04 |
| Feb 26, 2014 | -28.43 |
| Feb 25, 2014 | -28.27 |
| Feb 24, 2014 | -28.35 |
| Feb 21, 2014 | -28.22 |
| Feb 20, 2014 | -28.72 |
| Feb 19, 2014 | -28.26 |
| Feb 18, 2014 | -28.12 |
| Feb 14, 2014 | -29.63 |
| Feb 13, 2014 | -29.86 |
| Feb 12, 2014 | -29.55 |
| Feb 11, 2014 | -29.49 |
| Feb 10, 2014 | -29.28 |
| Feb 7, 2014 | -29.08 |
| Feb 6, 2014 | -29.08 |
| Feb 5, 2014 | -28.50 |
| Feb 4, 2014 | -28.37 |
| Feb 3, 2014 | -28.53 |
| Jan 31, 2014 | -29.30 |
| Jan 30, 2014 | -29.56 |
| Jan 29, 2014 | -29.53 |
| Jan 28, 2014 | -29.97 |
| Jan 27, 2014 | -29.84 |
| Jan 24, 2014 | -29.88 |
| Jan 23, 2014 | -30.25 |
| Jan 22, 2014 | -30.30 |
| Jan 21, 2014 | -30.30 |
| Jan 17, 2014 | -30.16 |
| Jan 16, 2014 | -30.49 |
| Jan 15, 2014 | -30.21 |
| Jan 14, 2014 | -30.09 |
| Jan 13, 2014 | -30.00 |
| Jan 10, 2014 | -30.23 |
| Jan 9, 2014 | -30.18 |
| Jan 8, 2014 | -30.09 |
| Jan 7, 2014 | -30.75 |
| Jan 6, 2014 | -30.61 |
| Jan 3, 2014 | -31.16 |
| Jan 2, 2014 | -31.24 |
| Dec 31, 2013 | -31.35 |
| Dec 30, 2013 | -31.20 |
| Dec 27, 2013 | -31.41 |
| Dec 26, 2013 | -240.96 |
| Dec 24, 2013 | -241.04 |
| Dec 23, 2013 | -240.54 |
| Dec 20, 2013 | -239.86 |
| Dec 19, 2013 | -237.92 |
| Dec 18, 2013 | -238.01 |
| Dec 17, 2013 | -235.22 |
| Dec 16, 2013 | -235.22 |
| Dec 13, 2013 | -231.26 |
| Dec 12, 2013 | -230.33 |
| Dec 11, 2013 | -232.44 |
| Dec 10, 2013 | -234.55 |
| Dec 9, 2013 | -238.26 |
| Dec 6, 2013 | -239.52 |
| Dec 5, 2013 | -235.64 |
| Dec 4, 2013 | -233.45 |
| Dec 3, 2013 | -230.75 |
| Dec 2, 2013 | -234.12 |
| Nov 29, 2013 | -237.41 |
| Nov 27, 2013 | -237.08 |
| Nov 26, 2013 | -235.64 |
| Nov 25, 2013 | -233.03 |
| Nov 22, 2013 | -232.77 |
| Nov 21, 2013 | -231.26 |
| Nov 20, 2013 | -227.71 |
| Nov 19, 2013 | -228.22 |
| Nov 18, 2013 | -227.80 |
| Nov 15, 2013 | -228.73 |
| Nov 14, 2013 | -228.56 |
| Nov 13, 2013 | -227.71 |
| Nov 12, 2013 | -226.95 |
| Nov 11, 2013 | -225.18 |
| Nov 8, 2013 | -227.12 |
| Nov 7, 2013 | -226.11 |
| Nov 6, 2013 | -228.89 |
| Nov 5, 2013 | -226.79 |
| Nov 4, 2013 | -224.76 |
| Nov 1, 2013 | -225.69 |
| Oct 31, 2013 | -225.44 |
| Oct 30, 2013 | -235.05 |
| Oct 29, 2013 | -232.61 |
| Oct 28, 2013 | -255.81 |
| Oct 25, 2013 | -255.22 |
| Oct 24, 2013 | -254.96 |
| Oct 23, 2013 | -254.96 |
| Oct 22, 2013 | -255.13 |
| Oct 21, 2013 | -252.85 |
| Oct 18, 2013 | -252.18 |
| Oct 17, 2013 | -252.26 |
| Oct 16, 2013 | -252.43 |
| Oct 15, 2013 | -252.26 |
| Oct 14, 2013 | -253.44 |
| Oct 11, 2013 | -253.19 |
| Oct 10, 2013 | -251.84 |
| Oct 9, 2013 | -247.45 |
| Oct 8, 2013 | -245.43 |
| Oct 7, 2013 | -247.96 |
| Oct 4, 2013 | -246.86 |
| Oct 3, 2013 | -247.03 |
| Oct 2, 2013 | -252.01 |
| Oct 1, 2013 | -252.18 |
| Sep 30, 2013 | -251.50 |
| Sep 27, 2013 | -255.38 |
| Sep 26, 2013 | 1,312.87 |
| Sep 25, 2013 | 1,313.73 |
| Sep 24, 2013 | 1,327.14 |
| Sep 23, 2013 | 1,326.71 |
| Sep 20, 2013 | 1,327.58 |
| Sep 19, 2013 | 1,327.58 |
| Sep 18, 2013 | 1,323.68 |
| Sep 17, 2013 | 1,336.23 |
| Sep 16, 2013 | 1,321.52 |
| Sep 13, 2013 | 1,312.00 |
| Sep 12, 2013 | 1,307.25 |
| Sep 11, 2013 | 1,308.54 |
| Sep 10, 2013 | 1,303.35 |
| Sep 9, 2013 | 1,297.30 |
| Sep 6, 2013 | 1,278.69 |
| Sep 5, 2013 | 1,283.45 |
| Sep 4, 2013 | 1,284.75 |
| Sep 3, 2013 | 1,293.40 |
| Aug 30, 2013 | 1,254.90 |
| Aug 29, 2013 | 1,267.45 |
| Aug 28, 2013 | 1,248.85 |
| Aug 27, 2013 | 1,245.82 |
| Aug 26, 2013 | 1,251.44 |
| Aug 23, 2013 | 1,259.23 |
| Aug 22, 2013 | 1,251.87 |
| Aug 21, 2013 | 1,240.19 |
| Aug 20, 2013 | 1,263.55 |
| Aug 19, 2013 | 1,258.36 |
| Aug 16, 2013 | 1,263.99 |
| Aug 15, 2013 | 1,268.31 |
| Aug 14, 2013 | 1,284.75 |
| Aug 13, 2013 | 1,290.37 |
| Aug 12, 2013 | 1,289.51 |
| Aug 9, 2013 | 1,282.59 |
| Aug 8, 2013 | 1,280.86 |
| Aug 7, 2013 | 1,275.23 |
| Aug 6, 2013 | 1,289.94 |
| Aug 5, 2013 | 1,281.29 |
| Aug 2, 2013 | 1,268.75 |
| Aug 1, 2013 | 1,258.80 |
| Jul 31, 2013 | 1,221.59 |
| Jul 30, 2013 | 1,202.99 |
| Jul 29, 2013 | 1,220.73 |
| Jul 26, 2013 | 1,232.84 |
| Jul 25, 2013 | 1,231.54 |
| Jul 24, 2013 | 1,224.19 |
| Jul 23, 2013 | 1,230.25 |
| Jul 22, 2013 | 1,229.81 |
| Jul 19, 2013 | 1,226.35 |
| Jul 18, 2013 | 1,220.30 |
| Jul 17, 2013 | 1,212.08 |
| Jul 16, 2013 | 1,212.08 |
| Jul 15, 2013 | 1,224.19 |
| Jul 12, 2013 | 1,226.78 |
| Jul 11, 2013 | 1,228.95 |
| Jul 10, 2013 | 1,228.51 |
| Jul 9, 2013 | 1,232.84 |
| Jul 8, 2013 | 1,233.71 |
| Jul 5, 2013 | 1,228.51 |
| Jul 3, 2013 | 1,225.49 |
| Jul 2, 2013 | 1,224.19 |
| Jul 1, 2013 | 1,221.16 |
| Jun 28, 2013 | 1,212.51 |
| Jun 27, 2013 | 37.30 |
| Jun 26, 2013 | 36.35 |
| Jun 25, 2013 | 35.90 |
| Jun 24, 2013 | 36.63 |
| Jun 21, 2013 | 35.87 |
| Jun 20, 2013 | 36.27 |
| Jun 19, 2013 | 36.85 |
| Jun 18, 2013 | 37.60 |
| Jun 17, 2013 | 37.23 |
| Jun 14, 2013 | 36.96 |
| Jun 13, 2013 | 37.24 |
| Jun 12, 2013 | 36.50 |
| Jun 11, 2013 | 36.10 |
| Jun 10, 2013 | 36.42 |
| Jun 7, 2013 | 35.81 |
| Jun 6, 2013 | 35.71 |
| Jun 5, 2013 | 35.51 |
| Jun 4, 2013 | 36.06 |
| Jun 3, 2013 | 36.24 |
| May 31, 2013 | 35.86 |
| May 30, 2013 | 36.03 |
| May 29, 2013 | 36.61 |
| May 28, 2013 | 37.17 |
| May 24, 2013 | 37.12 |
| May 23, 2013 | 36.92 |
| May 22, 2013 | 36.16 |
| May 21, 2013 | 36.39 |
| May 20, 2013 | 36.39 |
| May 17, 2013 | 36.48 |
| May 16, 2013 | 35.95 |
| May 15, 2013 | 35.59 |
| May 14, 2013 | 35.30 |
| May 13, 2013 | 34.88 |
| May 10, 2013 | 35.02 |
| May 9, 2013 | 34.50 |
| May 8, 2013 | 34.40 |
| May 7, 2013 | 34.11 |
| May 6, 2013 | 33.99 |
| May 3, 2013 | 34.11 |
| May 2, 2013 | 33.63 |
| May 1, 2013 | 33.39 |
| Apr 30, 2013 | 34.05 |
| Apr 29, 2013 | 36.95 |
| Apr 26, 2013 | 36.76 |
| Apr 25, 2013 | 36.77 |
| Apr 24, 2013 | 36.24 |
| Apr 23, 2013 | 36.81 |
| Apr 22, 2013 | 36.14 |
| Apr 19, 2013 | 36.04 |
| Apr 18, 2013 | 35.34 |
| Apr 17, 2013 | 35.25 |
| Apr 16, 2013 | 35.70 |
| Apr 15, 2013 | 35.34 |
| Apr 12, 2013 | 36.15 |
| Apr 11, 2013 | 36.15 |
| Apr 10, 2013 | 36.18 |
| Apr 9, 2013 | 36.18 |
| Apr 8, 2013 | 36.15 |
| Apr 5, 2013 | 36.04 |
| Apr 4, 2013 | 35.99 |
| Apr 3, 2013 | 35.57 |
| Apr 2, 2013 | 35.74 |
| Apr 1, 2013 | 35.98 |
| Mar 28, 2013 | 16.78 |
| Mar 27, 2013 | 16.97 |
| Mar 26, 2013 | 16.82 |
| Mar 25, 2013 | 16.76 |
| Mar 22, 2013 | 16.83 |
| Mar 21, 2013 | 17.02 |
| Mar 20, 2013 | 17.22 |
| Mar 19, 2013 | 17.25 |
| Mar 18, 2013 | 17.10 |
| Mar 15, 2013 | 17.07 |
| Mar 14, 2013 | 17.11 |
| Mar 13, 2013 | 17.02 |
| Mar 12, 2013 | 16.86 |
| Mar 11, 2013 | 16.95 |
| Mar 8, 2013 | 16.99 |
| Mar 7, 2013 | 16.86 |
| Mar 6, 2013 | 16.72 |
| Mar 5, 2013 | 16.48 |
| Mar 4, 2013 | 16.35 |
| Mar 1, 2013 | 16.40 |
| Feb 28, 2013 | 16.23 |
| Feb 27, 2013 | 16.28 |
| Feb 26, 2013 | 16.24 |
| Feb 25, 2013 | 16.14 |
| Feb 22, 2013 | 16.58 |
| Feb 21, 2013 | 16.50 |
| Feb 20, 2013 | 16.49 |
| Feb 19, 2013 | 16.92 |
| Feb 15, 2013 | 16.99 |
| Feb 14, 2013 | 16.95 |
| Feb 13, 2013 | 16.95 |
| Feb 12, 2013 | 16.83 |
| Feb 11, 2013 | 16.66 |
| Feb 8, 2013 | 16.72 |
| Feb 7, 2013 | 16.66 |
| Feb 6, 2013 | 16.72 |
| Feb 5, 2013 | 16.71 |
| Feb 4, 2013 | 16.63 |
| Feb 1, 2013 | 16.76 |
| Jan 31, 2013 | 16.39 |
| Jan 30, 2013 | 16.95 |
| Jan 29, 2013 | 17.07 |
| Jan 28, 2013 | 16.53 |
| Jan 25, 2013 | 16.41 |
| Jan 24, 2013 | 16.54 |
| Jan 23, 2013 | 16.16 |
| Jan 22, 2013 | 16.35 |
| Jan 18, 2013 | 16.32 |
| Jan 17, 2013 | 16.32 |
| Jan 16, 2013 | 16.16 |
| Jan 15, 2013 | 16.26 |
| Jan 14, 2013 | 16.33 |
| Jan 11, 2013 | 16.40 |
| Jan 10, 2013 | 16.43 |
| Jan 9, 2013 | 16.48 |
| Jan 8, 2013 | 16.30 |
| Jan 7, 2013 | 16.20 |
| Jan 4, 2013 | 16.48 |
| Jan 3, 2013 | 16.48 |
| Jan 2, 2013 | 16.69 |
| Dec 31, 2012 | 16.39 |
| Dec 28, 2012 | 16.11 |
| Dec 27, 2012 | 15.50 |
| Dec 26, 2012 | 15.59 |
| Dec 24, 2012 | 15.77 |
| Dec 21, 2012 | 15.90 |
| Dec 20, 2012 | 15.99 |
| Dec 19, 2012 | 15.93 |
| Dec 18, 2012 | 16.04 |
| Dec 17, 2012 | 15.86 |
| Dec 14, 2012 | 15.69 |
| Dec 13, 2012 | 15.62 |
| Dec 12, 2012 | 15.58 |
| Dec 11, 2012 | 15.55 |
| Dec 10, 2012 | 15.53 |
| Dec 7, 2012 | 15.55 |
| Dec 6, 2012 | 15.53 |
| Dec 5, 2012 | 15.52 |
| Dec 4, 2012 | 15.46 |
| Dec 3, 2012 | 15.55 |
| Nov 30, 2012 | 15.52 |
| Nov 29, 2012 | 15.51 |
| Nov 28, 2012 | 15.34 |
| Nov 27, 2012 | 15.37 |
| Nov 26, 2012 | 15.50 |
| Nov 23, 2012 | 15.37 |
| Nov 21, 2012 | 15.15 |
| Nov 20, 2012 | 15.03 |
| Nov 19, 2012 | 15.08 |
| Nov 16, 2012 | 14.81 |
| Nov 15, 2012 | 14.69 |
| Nov 14, 2012 | 14.82 |
| Nov 13, 2012 | 14.93 |
| Nov 12, 2012 | 14.84 |
| Nov 9, 2012 | 15.32 |
| Nov 8, 2012 | 15.29 |
| Nov 7, 2012 | 15.24 |
| Nov 6, 2012 | 15.57 |
| Nov 5, 2012 | 15.52 |
| Nov 2, 2012 | 15.39 |
| Nov 1, 2012 | 15.33 |
| Oct 31, 2012 | 15.05 |
| Oct 26, 2012 | 15.30 |
| Oct 25, 2012 | 15.54 |
| Oct 24, 2012 | 15.28 |
| Oct 23, 2012 | 15.53 |
| Oct 22, 2012 | 15.50 |
| Oct 19, 2012 | 15.47 |
| Oct 18, 2012 | 15.52 |
| Oct 17, 2012 | 15.48 |
| Oct 16, 2012 | 15.16 |
| Oct 15, 2012 | 14.84 |
| Oct 12, 2012 | 14.88 |
| Oct 11, 2012 | 14.97 |
| Oct 10, 2012 | 14.91 |
| Oct 9, 2012 | 14.92 |
| Oct 8, 2012 | 15.02 |
| Oct 5, 2012 | 15.08 |
| Oct 4, 2012 | 15.07 |
| Oct 3, 2012 | 14.87 |
| Oct 2, 2012 | 15.25 |
| Oct 1, 2012 | 15.37 |
| Sep 28, 2012 | 15.31 |
| Sep 27, 2012 | 19.69 |
| Sep 26, 2012 | 19.41 |
| Sep 25, 2012 | 19.60 |
| Sep 24, 2012 | 19.92 |
| Sep 21, 2012 | 19.84 |
| Sep 20, 2012 | 19.98 |
| Sep 19, 2012 | 19.57 |
| Sep 18, 2012 | 18.51 |
| Sep 17, 2012 | 18.57 |
| Sep 14, 2012 | 18.87 |
| Sep 13, 2012 | 18.87 |
| Sep 12, 2012 | 18.81 |
| Sep 11, 2012 | 18.84 |
| Sep 10, 2012 | 18.91 |
| Sep 7, 2012 | 18.88 |
| Sep 6, 2012 | 18.99 |
| Sep 5, 2012 | 18.63 |
| Sep 4, 2012 | 19.24 |
| Aug 31, 2012 | 19.03 |
| Aug 30, 2012 | 18.84 |
| Aug 29, 2012 | 18.88 |
| Aug 28, 2012 | 18.96 |
| Aug 27, 2012 | 18.84 |
| Aug 24, 2012 | 18.55 |
| Aug 23, 2012 | 18.46 |
| Aug 22, 2012 | 18.74 |
| Aug 21, 2012 | 18.89 |
| Aug 20, 2012 | 19.20 |
| Aug 17, 2012 | 19.26 |
| Aug 16, 2012 | 19.21 |
| Aug 15, 2012 | 19.08 |
| Aug 14, 2012 | 18.91 |
| Aug 13, 2012 | 19.05 |
| Aug 10, 2012 | 19.14 |
| Aug 9, 2012 | 19.34 |
| Aug 8, 2012 | 19.46 |
| Aug 7, 2012 | 19.37 |
| Aug 6, 2012 | 19.40 |
| Aug 3, 2012 | 19.22 |
| Aug 2, 2012 | 18.67 |
| Aug 1, 2012 | 18.71 |
| Jul 31, 2012 | 18.87 |
| Jul 30, 2012 | 18.75 |
| Jul 27, 2012 | 18.76 |
| Jul 26, 2012 | 18.44 |
| Jul 25, 2012 | 18.00 |
| Jul 24, 2012 | 17.87 |
| Jul 23, 2012 | 18.22 |
| Jul 20, 2012 | 18.50 |
| Jul 19, 2012 | 18.33 |
| Jul 18, 2012 | 18.57 |
| Jul 17, 2012 | 18.52 |
| Jul 16, 2012 | 18.46 |
| Jul 13, 2012 | 18.32 |
| Jul 12, 2012 | 17.88 |
| Jul 11, 2012 | 18.09 |
| Jul 10, 2012 | 17.99 |
| Jul 9, 2012 | 18.00 |
| Jul 6, 2012 | 18.15 |
| Jul 5, 2012 | 18.19 |
| Jul 3, 2012 | 18.29 |
| Jul 2, 2012 | 18.29 |
| Jun 29, 2012 | 18.08 |
| Jun 28, 2012 | 14.10 |
| Jun 27, 2012 | 14.08 |
| Jun 26, 2012 | 13.78 |
| Jun 25, 2012 | 13.87 |
| Jun 22, 2012 | 13.98 |
| Jun 21, 2012 | 13.95 |
| Jun 20, 2012 | 14.44 |
| Jun 19, 2012 | 14.58 |
| Jun 18, 2012 | 14.29 |
| Jun 15, 2012 | 14.22 |
| Jun 14, 2012 | 14.32 |
| Jun 13, 2012 | 14.24 |
| Jun 12, 2012 | 14.32 |
| Jun 11, 2012 | 14.33 |
| Jun 8, 2012 | 14.47 |
| Jun 7, 2012 | 14.42 |
| Jun 6, 2012 | 14.51 |
| Jun 5, 2012 | 14.17 |
| Jun 4, 2012 | 14.06 |
| Jun 1, 2012 | 14.25 |
| May 31, 2012 | 14.48 |
| May 30, 2012 | 14.63 |
| May 29, 2012 | 14.71 |
| May 25, 2012 | 14.64 |
| May 24, 2012 | 14.66 |
| May 23, 2012 | 14.60 |
| May 22, 2012 | 14.64 |
| May 21, 2012 | 14.74 |
| May 18, 2012 | 14.82 |
| May 17, 2012 | 15.01 |
| May 16, 2012 | 15.40 |
| May 15, 2012 | 15.45 |
| May 14, 2012 | 15.42 |
| May 11, 2012 | 15.43 |
| May 10, 2012 | 15.30 |
| May 9, 2012 | 15.16 |
| May 8, 2012 | 15.16 |
| May 7, 2012 | 14.94 |
| May 4, 2012 | 14.85 |
| May 3, 2012 | 14.98 |
| May 2, 2012 | 15.24 |
| May 1, 2012 | 15.30 |
| Apr 30, 2012 | 14.30 |
| Apr 27, 2012 | 14.33 |
| Apr 26, 2012 | 14.22 |
| Apr 25, 2012 | 14.12 |
| Apr 24, 2012 | 13.93 |
| Apr 23, 2012 | 13.80 |
| Apr 20, 2012 | 13.96 |
| Apr 19, 2012 | 13.83 |
| Apr 18, 2012 | 13.91 |
| Apr 17, 2012 | 14.00 |
| Apr 16, 2012 | 13.72 |
| Apr 13, 2012 | 13.66 |
| Apr 12, 2012 | 13.82 |
| Apr 11, 2012 | 13.72 |
| Apr 10, 2012 | 13.67 |
| Apr 9, 2012 | 13.74 |
| Apr 5, 2012 | 13.84 |
| Apr 4, 2012 | 13.74 |
| Apr 3, 2012 | 13.94 |
| Apr 2, 2012 | 14.10 |
| Mar 30, 2012 | 14.09 |
| Mar 29, 2012 | 11.32 |
| Mar 28, 2012 | 11.31 |
| Mar 27, 2012 | 11.29 |
| Mar 26, 2012 | 11.24 |
| Mar 23, 2012 | 11.11 |
| Mar 22, 2012 | 11.00 |
| Mar 21, 2012 | 11.01 |
| Mar 20, 2012 | 11.17 |
| Mar 19, 2012 | 11.30 |
| Mar 16, 2012 | 11.49 |
| Mar 15, 2012 | 11.35 |
| Mar 14, 2012 | 11.24 |
| Mar 13, 2012 | 11.35 |
| Mar 12, 2012 | 11.16 |
| Mar 9, 2012 | 11.28 |
| Mar 8, 2012 | 11.09 |
| Mar 7, 2012 | 11.16 |
| Mar 6, 2012 | 11.05 |
| Mar 5, 2012 | 11.16 |
| Mar 2, 2012 | 11.19 |
| Mar 1, 2012 | 11.28 |
| Feb 29, 2012 | 11.19 |
| Feb 28, 2012 | 11.45 |
| Feb 27, 2012 | 12.47 |
| Feb 24, 2012 | 12.54 |
| Feb 23, 2012 | 12.64 |
| Feb 22, 2012 | 12.64 |
| Feb 21, 2012 | 12.37 |
| Feb 17, 2012 | 11.96 |
| Feb 16, 2012 | 11.89 |
| Feb 15, 2012 | 11.85 |
| Feb 14, 2012 | 12.02 |
| Feb 13, 2012 | 12.12 |
| Feb 10, 2012 | 12.17 |
| Feb 9, 2012 | 12.29 |
| Feb 8, 2012 | 12.52 |
| Feb 7, 2012 | 12.42 |
| Feb 6, 2012 | 12.39 |
| Feb 3, 2012 | 12.38 |
| Feb 2, 2012 | 12.32 |
| Feb 1, 2012 | 12.27 |
| Jan 31, 2012 | 12.21 |
| Jan 30, 2012 | 12.24 |
| Jan 27, 2012 | 12.26 |
| Jan 26, 2012 | 12.33 |
| Jan 25, 2012 | 12.26 |
| Jan 24, 2012 | 12.20 |
| Jan 23, 2012 | 12.23 |
| Jan 20, 2012 | 12.30 |
| Jan 19, 2012 | 12.25 |
| Jan 18, 2012 | 12.38 |
| Jan 17, 2012 | 12.16 |
| Jan 13, 2012 | 12.16 |
| Jan 12, 2012 | 12.30 |
| Jan 11, 2012 | 12.22 |
| Jan 10, 2012 | 12.23 |
| Jan 9, 2012 | 12.05 |
| Jan 6, 2012 | 12.24 |
| Jan 5, 2012 | 12.37 |
| Jan 4, 2012 | 12.46 |
| Jan 3, 2012 | 12.65 |
| Dec 30, 2011 | 12.48 |
| Dec 29, 2011 | 12.36 |
| Dec 28, 2011 | 12.15 |
| Dec 27, 2011 | 12.41 |
| Dec 23, 2011 | 12.26 |
| Dec 22, 2011 | 12.35 |
| Dec 21, 2011 | 12.38 |
| Dec 20, 2011 | 12.24 |
| Dec 19, 2011 | 12.05 |
| Dec 16, 2011 | 12.16 |
| Dec 15, 2011 | 12.18 |
| Dec 14, 2011 | 12.00 |
| Dec 13, 2011 | 12.23 |
| Dec 12, 2011 | 12.26 |
| Dec 9, 2011 | 12.34 |
| Dec 8, 2011 | 11.95 |
| Dec 7, 2011 | 12.37 |
| Dec 6, 2011 | 12.27 |
| Dec 5, 2011 | 12.48 |
| Dec 2, 2011 | 12.36 |
| Dec 1, 2011 | 12.28 |
| Nov 30, 2011 | 12.32 |
| Nov 29, 2011 | 11.95 |
| Nov 28, 2011 | 11.88 |
| Nov 25, 2011 | 11.60 |
| Nov 23, 2011 | 11.71 |
| Nov 22, 2011 | 12.02 |
| Nov 21, 2011 | 12.14 |
| Nov 18, 2011 | 12.53 |
| Nov 17, 2011 | 12.60 |
| Nov 16, 2011 | 12.73 |
| Nov 15, 2011 | 12.90 |
| Nov 14, 2011 | 12.66 |
| Nov 11, 2011 | 12.83 |
| Nov 10, 2011 | 12.47 |
| Nov 9, 2011 | 12.25 |
| Nov 8, 2011 | 12.73 |
| Nov 7, 2011 | 12.42 |
| Nov 4, 2011 | 12.44 |
| Nov 3, 2011 | 12.45 |
| Nov 2, 2011 | 12.12 |
| Nov 1, 2011 | 11.92 |
| Oct 31, 2011 | 12.51 |
| Oct 28, 2011 | 12.92 |
| Oct 27, 2011 | 13.12 |
| Oct 26, 2011 | 12.45 |
| Oct 25, 2011 | 12.23 |
| Oct 24, 2011 | 12.58 |
| Oct 21, 2011 | 12.59 |
| Oct 20, 2011 | 12.31 |
| Oct 19, 2011 | 12.28 |
| Oct 18, 2011 | 12.36 |
| Oct 17, 2011 | 12.00 |
| Oct 14, 2011 | 12.49 |
| Oct 13, 2011 | 12.33 |
| Oct 12, 2011 | 12.33 |
| Oct 11, 2011 | 12.12 |
| Oct 10, 2011 | 12.07 |
| Oct 7, 2011 | 11.70 |
| Oct 6, 2011 | 11.74 |
| Oct 5, 2011 | 11.25 |
| Oct 4, 2011 | 11.29 |
| Oct 3, 2011 | 11.01 |
| Sep 30, 2011 | 11.40 |
| Sep 29, 2011 | 6.93 |
| Sep 28, 2011 | 6.86 |
| Sep 27, 2011 | 6.99 |
| Sep 26, 2011 | 6.83 |
| Sep 23, 2011 | 6.70 |
| Sep 22, 2011 | 6.71 |
| Sep 21, 2011 | 6.72 |
| Sep 20, 2011 | 6.89 |
| Sep 19, 2011 | 6.93 |
| Sep 16, 2011 | 7.03 |
| Sep 15, 2011 | 7.09 |
| Sep 14, 2011 | 7.01 |
| Sep 13, 2011 | 6.94 |
| Sep 12, 2011 | 6.88 |
| Sep 9, 2011 | 6.82 |
| Sep 8, 2011 | 6.99 |
| Sep 7, 2011 | 7.04 |
| Sep 6, 2011 | 6.79 |
| Sep 2, 2011 | 6.79 |
| Sep 1, 2011 | 6.99 |
| Aug 31, 2011 | 7.13 |
| Aug 30, 2011 | 7.11 |
| Aug 29, 2011 | 7.15 |
| Aug 26, 2011 | 6.99 |
| Aug 25, 2011 | 6.84 |
| Aug 24, 2011 | 7.01 |
| Aug 23, 2011 | 6.98 |
| Aug 22, 2011 | 6.63 |
| Aug 19, 2011 | 6.59 |
| Aug 18, 2011 | 6.63 |
| Aug 17, 2011 | 6.72 |
| Aug 16, 2011 | 6.69 |
| Aug 15, 2011 | 6.83 |
| Aug 12, 2011 | 6.74 |
| Aug 11, 2011 | 6.71 |
| Aug 10, 2011 | 6.39 |
| Aug 9, 2011 | 6.77 |
| Aug 8, 2011 | 6.31 |
| Aug 5, 2011 | 6.73 |
| Aug 4, 2011 | 6.65 |
| Aug 3, 2011 | 7.02 |
| Aug 2, 2011 | 6.92 |
| Aug 1, 2011 | 7.28 |
| Jul 29, 2011 | 7.24 |
| Jul 28, 2011 | 7.30 |
| Jul 27, 2011 | 7.35 |
| Jul 26, 2011 | 7.48 |
| Jul 25, 2011 | 7.65 |
| Jul 22, 2011 | 7.93 |
| Jul 21, 2011 | 8.20 |
| Jul 20, 2011 | 8.06 |
| Jul 19, 2011 | 8.10 |
| Jul 18, 2011 | 7.78 |
| Jul 15, 2011 | 8.04 |
| Jul 14, 2011 | 8.01 |
| Jul 13, 2011 | 8.08 |
| Jul 12, 2011 | 7.98 |
| Jul 11, 2011 | 7.95 |
| Jul 8, 2011 | 8.10 |
| Jul 7, 2011 | 8.09 |
| Jul 6, 2011 | 7.84 |
| Jul 5, 2011 | 7.84 |
| Jul 1, 2011 | 7.99 |
| Jun 30, 2011 | 9.66 |
| Jun 29, 2011 | 9.61 |
| Jun 28, 2011 | 9.63 |
| Jun 27, 2011 | 9.49 |
| Jun 24, 2011 | 9.36 |
| Jun 23, 2011 | 9.25 |
| Jun 22, 2011 | 9.58 |
| Jun 21, 2011 | 9.54 |
| Jun 20, 2011 | 9.41 |
| Jun 17, 2011 | 9.44 |
| Jun 16, 2011 | 9.51 |
| Jun 15, 2011 | 9.39 |
| Jun 14, 2011 | 9.68 |
| Jun 13, 2011 | 9.49 |
| Jun 10, 2011 | 9.62 |
| Jun 9, 2011 | 9.83 |
| Jun 8, 2011 | 9.71 |
| Jun 7, 2011 | 9.69 |
| Jun 6, 2011 | 9.70 |
| Jun 3, 2011 | 9.67 |
| Jun 2, 2011 | 9.87 |
| Jun 1, 2011 | 9.81 |
| May 31, 2011 | 9.96 |
| May 27, 2011 | 9.76 |
| May 26, 2011 | 9.69 |
| May 25, 2011 | 9.58 |
| May 24, 2011 | 9.61 |
| May 23, 2011 | 9.67 |
| May 20, 2011 | 9.76 |
| May 19, 2011 | 9.84 |
| May 18, 2011 | 9.78 |
| May 17, 2011 | 9.69 |
| May 16, 2011 | 9.71 |
| May 13, 2011 | 9.80 |
| May 12, 2011 | 9.86 |
| May 11, 2011 | 9.75 |
| May 10, 2011 | 9.80 |
| May 9, 2011 | 9.71 |
| May 6, 2011 | 9.70 |
| May 5, 2011 | 9.71 |
| May 4, 2011 | 9.83 |
| May 3, 2011 | 9.72 |
| May 2, 2011 | 9.76 |
| Apr 29, 2011 | 9.82 |
| Apr 28, 2011 | 9.83 |
| Apr 27, 2011 | 9.78 |
| Apr 26, 2011 | 9.58 |
| Apr 25, 2011 | 9.60 |
| Apr 21, 2011 | 9.60 |
| Apr 20, 2011 | 9.53 |
| Apr 19, 2011 | 9.25 |
| Apr 18, 2011 | 9.34 |
| Apr 15, 2011 | 9.38 |
| Apr 14, 2011 | 9.29 |
| Apr 13, 2011 | 9.25 |
| Apr 12, 2011 | 9.46 |
| Apr 11, 2011 | 9.46 |
| Apr 8, 2011 | 9.56 |
| Apr 7, 2011 | 9.72 |
| Apr 6, 2011 | 9.75 |
| Apr 5, 2011 | 9.71 |
| Apr 4, 2011 | 9.60 |
| Apr 1, 2011 | 9.62 |
| Mar 31, 2011 | 12.29 |
| Mar 30, 2011 | 12.38 |
| Mar 29, 2011 | 12.24 |
| Mar 28, 2011 | 12.18 |
| Mar 25, 2011 | 12.23 |
| Mar 24, 2011 | 12.12 |
| Mar 23, 2011 | 12.18 |
| Mar 22, 2011 | 12.18 |
| Mar 21, 2011 | 12.21 |
| Mar 18, 2011 | 11.94 |
| Mar 17, 2011 | 11.58 |
| Mar 16, 2011 | 11.61 |
| Mar 15, 2011 | 11.81 |
| Mar 14, 2011 | 11.91 |
| Mar 11, 2011 | 11.84 |
| Mar 10, 2011 | 11.80 |
| Mar 9, 2011 | 12.07 |
| Mar 8, 2011 | 12.13 |
| Mar 7, 2011 | 12.00 |
| Mar 4, 2011 | 12.24 |
| Mar 3, 2011 | 12.25 |
| Mar 2, 2011 | 12.79 |
| Mar 1, 2011 | 12.60 |
| Feb 28, 2011 | 13.47 |
| Feb 25, 2011 | 13.04 |
| Feb 24, 2011 | 12.71 |
| Feb 23, 2011 | 12.89 |
| Feb 22, 2011 | 12.82 |
| Feb 18, 2011 | 12.95 |
| Feb 17, 2011 | 12.58 |
| Feb 16, 2011 | 12.49 |
| Feb 15, 2011 | 12.47 |
| Feb 14, 2011 | 12.52 |
| Feb 11, 2011 | 12.50 |
| Feb 10, 2011 | 12.47 |
| Feb 9, 2011 | 12.47 |
| Feb 8, 2011 | 12.61 |
| Feb 7, 2011 | 12.67 |
| Feb 4, 2011 | 12.75 |
| Feb 3, 2011 | 12.62 |
| Feb 2, 2011 | 12.50 |
| Feb 1, 2011 | 12.77 |
| Jan 31, 2011 | 12.45 |
| Jan 28, 2011 | 12.38 |
| Jan 27, 2011 | 12.70 |
| Jan 26, 2011 | 12.93 |
| Jan 25, 2011 | 12.93 |
| Jan 24, 2011 | 12.84 |
| Jan 21, 2011 | 12.78 |
| Jan 20, 2011 | 12.77 |
| Jan 19, 2011 | 12.87 |
| Jan 18, 2011 | 12.83 |
| Jan 14, 2011 | 12.92 |
| Jan 13, 2011 | 12.55 |
| Jan 12, 2011 | 12.43 |
| Jan 11, 2011 | 11.66 |
| Jan 10, 2011 | 11.64 |
| Jan 7, 2011 | 11.61 |
| Jan 6, 2011 | 11.67 |
| Jan 5, 2011 | 11.71 |
| Jan 4, 2011 | 11.67 |
| Jan 3, 2011 | 11.92 |
| Dec 31, 2010 | 11.73 |
| Dec 30, 2010 | 7.95 |
| Dec 29, 2010 | 7.91 |
| Dec 28, 2010 | 7.80 |
| Dec 27, 2010 | 7.78 |
| Dec 23, 2010 | 7.86 |
| Dec 22, 2010 | 7.91 |
| Dec 21, 2010 | 7.88 |
| Dec 20, 2010 | 7.86 |
| Dec 17, 2010 | 7.96 |
| Dec 16, 2010 | 7.87 |
| Dec 15, 2010 | 7.79 |
| Dec 14, 2010 | 7.82 |
| Dec 13, 2010 | 7.74 |
| Dec 10, 2010 | 7.76 |
| Dec 9, 2010 | 7.66 |
| Dec 8, 2010 | 7.56 |
| Dec 7, 2010 | 7.57 |
| Dec 6, 2010 | 7.52 |
| Dec 3, 2010 | 7.52 |
| Dec 2, 2010 | 7.30 |
| Dec 1, 2010 | 7.06 |
| Nov 30, 2010 | 6.96 |
| Nov 29, 2010 | 6.99 |
| Nov 26, 2010 | 7.03 |
| Nov 24, 2010 | 7.04 |
| Nov 23, 2010 | 6.95 |
| Nov 22, 2010 | 6.99 |
| Nov 19, 2010 | 7.03 |
| Nov 18, 2010 | 7.05 |
| Nov 17, 2010 | 6.92 |
| Nov 16, 2010 | 6.94 |
| Nov 15, 2010 | 6.97 |
| Nov 12, 2010 | 6.93 |
| Nov 11, 2010 | 7.03 |
| Nov 10, 2010 | 7.14 |
| Nov 9, 2010 | 7.10 |
| Nov 8, 2010 | 7.14 |
| Nov 5, 2010 | 7.07 |
| Nov 4, 2010 | 7.06 |
| Nov 3, 2010 | 6.90 |
| Nov 2, 2010 | 6.76 |
| Nov 1, 2010 | 6.90 |
| Oct 29, 2010 | 7.02 |
| Oct 28, 2010 | 6.97 |
| Oct 27, 2010 | 6.96 |
| Oct 26, 2010 | 6.96 |
| Oct 25, 2010 | 6.95 |
| Oct 22, 2010 | 6.97 |
| Oct 21, 2010 | 6.93 |
| Oct 20, 2010 | 7.00 |
| Oct 19, 2010 | 6.93 |
| Oct 18, 2010 | 6.93 |
| Oct 15, 2010 | 6.99 |
| Oct 14, 2010 | 7.02 |
| Oct 13, 2010 | 6.98 |
| Oct 12, 2010 | 6.90 |
| Oct 11, 2010 | 6.94 |
| Oct 8, 2010 | 6.97 |
| Oct 7, 2010 | 6.91 |
| Oct 6, 2010 | 6.94 |
| Oct 5, 2010 | 6.91 |
| Oct 4, 2010 | 6.81 |
| Oct 1, 2010 | 6.93 |
| Sep 30, 2010 | 10.30 |
| Sep 29, 2010 | 10.69 |
| Sep 28, 2010 | 10.62 |
| Sep 27, 2010 | 10.58 |
| Sep 24, 2010 | 10.69 |
| Sep 23, 2010 | 10.46 |
| Sep 22, 2010 | 10.57 |
| Sep 21, 2010 | 10.68 |
| Sep 20, 2010 | 10.91 |
| Sep 17, 2010 | 10.70 |
| Sep 16, 2010 | 10.65 |
| Sep 15, 2010 | 10.73 |
| Sep 14, 2010 | 10.76 |
| Sep 13, 2010 | 10.83 |
| Sep 10, 2010 | 10.63 |
| Sep 9, 2010 | 10.53 |
| Sep 8, 2010 | 10.48 |
| Sep 7, 2010 | 10.39 |
| Sep 3, 2010 | 10.55 |
| Sep 2, 2010 | 10.48 |
| Sep 1, 2010 | 10.44 |
| Aug 31, 2010 | 10.42 |
| Aug 30, 2010 | 10.38 |
| Aug 27, 2010 | 10.41 |
| Aug 26, 2010 | 10.20 |
| Aug 25, 2010 | 10.35 |
| Aug 24, 2010 | 10.17 |
| Aug 23, 2010 | 10.10 |
| Aug 20, 2010 | 9.94 |
| Aug 19, 2010 | 9.97 |
| Aug 18, 2010 | 10.36 |
| Aug 17, 2010 | 10.25 |
| Aug 16, 2010 | 10.10 |
| Aug 13, 2010 | 9.83 |
| Aug 12, 2010 | 9.70 |
| Aug 11, 2010 | 9.97 |
| Aug 10, 2010 | 10.37 |
| Aug 9, 2010 | 10.25 |
| Aug 6, 2010 | 10.06 |
| Aug 5, 2010 | 10.08 |
| Aug 4, 2010 | 9.98 |
| Aug 3, 2010 | 9.88 |
| Aug 2, 2010 | 10.00 |
| Jul 30, 2010 | 9.89 |
| Jul 29, 2010 | 9.54 |
| Jul 28, 2010 | 9.62 |
| Jul 27, 2010 | 10.01 |
| Jul 26, 2010 | 9.91 |
| Jul 23, 2010 | 9.84 |
| Jul 22, 2010 | 9.69 |
| Jul 21, 2010 | 9.29 |
| Jul 20, 2010 | 9.44 |
| Jul 19, 2010 | 9.32 |
| Jul 16, 2010 | 9.29 |
| Jul 15, 2010 | 9.57 |
| Jul 14, 2010 | 9.68 |
| Jul 13, 2010 | 9.78 |
| Jul 12, 2010 | 9.52 |
| Jul 9, 2010 | 9.60 |
| Jul 8, 2010 | 9.55 |
| Jul 7, 2010 | 9.54 |
| Jul 6, 2010 | 9.32 |
| Jul 2, 2010 | 9.46 |
| Jul 1, 2010 | 101.39 |
| Jun 30, 2010 | 102.90 |
| Jun 29, 2010 | 105.40 |
| Jun 28, 2010 | 109.05 |
| Jun 25, 2010 | 108.99 |
| Jun 24, 2010 | 109.31 |
| Jun 23, 2010 | 108.89 |
| Jun 22, 2010 | 109.51 |
| Jun 21, 2010 | 110.66 |
| Jun 18, 2010 | 110.04 |
| Jun 17, 2010 | 108.42 |
| Jun 16, 2010 | 106.70 |
| Jun 15, 2010 | 105.45 |
| Jun 14, 2010 | 103.73 |
| Jun 11, 2010 | 104.36 |
| Jun 10, 2010 | 102.84 |
| Jun 9, 2010 | 102.27 |
| Jun 8, 2010 | 102.32 |
| Jun 7, 2010 | 100.66 |
| Jun 4, 2010 | 101.33 |
| Jun 3, 2010 | 102.12 |
| Jun 2, 2010 | 102.06 |
| Jun 1, 2010 | 98.99 |
| May 28, 2010 | 101.65 |
| May 27, 2010 | 103.57 |
| May 26, 2010 | 101.39 |
| May 25, 2010 | 100.19 |
| May 24, 2010 | 102.84 |
| May 21, 2010 | 103.68 |
| May 20, 2010 | 107.12 |
| May 19, 2010 | 110.77 |
| May 18, 2010 | 109.67 |
| May 17, 2010 | 109.78 |
| May 14, 2010 | 109.72 |
| May 13, 2010 | 108.63 |
| May 12, 2010 | 110.09 |
| May 11, 2010 | 106.91 |
| May 10, 2010 | 106.13 |
| May 7, 2010 | 104.98 |
| May 6, 2010 | 107.53 |
| May 5, 2010 | 106.86 |
| May 4, 2010 | 111.65 |
| May 3, 2010 | 110.45 |
| Apr 30, 2010 | 106.18 |
| Apr 29, 2010 | 110.87 |
| Apr 28, 2010 | 108.26 |
| Apr 27, 2010 | 108.00 |
| Apr 26, 2010 | 112.17 |
| Apr 23, 2010 | 114.10 |
| Apr 22, 2010 | 113.06 |
| Apr 21, 2010 | 111.86 |
| Apr 20, 2010 | 110.19 |
| Apr 19, 2010 | 109.31 |
| Apr 16, 2010 | 109.62 |
| Apr 15, 2010 | 109.62 |
| Apr 14, 2010 | 109.15 |
| Apr 13, 2010 | 106.75 |
| Apr 12, 2010 | 107.59 |
| Apr 9, 2010 | 105.50 |
| Apr 8, 2010 | 103.94 |
| Apr 7, 2010 | 105.35 |
| Apr 6, 2010 | 104.77 |
| Apr 5, 2010 | 104.41 |
| Apr 1, 2010 | 7.50 |
| Mar 31, 2010 | 7.29 |
| Mar 30, 2010 | 7.53 |
| Mar 29, 2010 | 7.53 |
| Mar 26, 2010 | 7.45 |
| Mar 25, 2010 | 7.32 |
| Mar 24, 2010 | 7.45 |
| Mar 23, 2010 | 7.52 |
| Mar 22, 2010 | 7.41 |
| Mar 19, 2010 | 7.39 |
| Mar 18, 2010 | 7.51 |
| Mar 17, 2010 | 7.38 |
| Mar 16, 2010 | 7.44 |
| Mar 15, 2010 | 7.38 |
| Mar 12, 2010 | 7.31 |
| Mar 11, 2010 | 7.42 |
| Mar 10, 2010 | 7.35 |
| Mar 9, 2010 | 7.29 |
| Mar 8, 2010 | 7.17 |
| Mar 5, 2010 | 7.25 |
| Mar 4, 2010 | 6.92 |
| Mar 3, 2010 | 7.04 |
| Mar 2, 2010 | 7.62 |
| Mar 1, 2010 | 7.14 |
| Feb 26, 2010 | 6.98 |
| Feb 25, 2010 | 7.01 |
| Feb 24, 2010 | 6.98 |
| Feb 23, 2010 | 7.02 |
| Feb 22, 2010 | 7.23 |
| Feb 19, 2010 | 7.19 |
| Feb 18, 2010 | 7.24 |
| Feb 17, 2010 | 7.27 |
| Feb 16, 2010 | 7.21 |
| Feb 12, 2010 | 7.16 |
| Feb 11, 2010 | 7.13 |
| Feb 10, 2010 | 7.21 |
| Feb 9, 2010 | 7.14 |
| Feb 8, 2010 | 7.10 |
| Feb 5, 2010 | 7.30 |
| Feb 4, 2010 | 7.19 |
| Feb 3, 2010 | 7.43 |
| Feb 2, 2010 | 7.43 |
| Feb 1, 2010 | 7.29 |
| Jan 29, 2010 | 7.31 |
| Jan 28, 2010 | 7.36 |
| Jan 27, 2010 | 7.48 |
| Jan 26, 2010 | 7.42 |
| Jan 25, 2010 | 7.50 |
| Jan 22, 2010 | 7.47 |
| Jan 21, 2010 | 7.58 |
| Jan 20, 2010 | 7.99 |
| Jan 19, 2010 | 8.12 |
| Jan 15, 2010 | 8.10 |
| Jan 14, 2010 | 8.20 |
| Jan 13, 2010 | 8.21 |
| Jan 12, 2010 | 8.12 |
| Jan 11, 2010 | 8.12 |
| Jan 8, 2010 | 7.99 |
| Jan 7, 2010 | 8.12 |
| Jan 6, 2010 | 8.05 |
| Jan 5, 2010 | 8.02 |
| Jan 4, 2010 | 8.15 |