Vital Farms (VITL) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -76.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -76.16 |
| May 20, 2026 | -77.78 |
| May 19, 2026 | -75.16 |
| May 18, 2026 | -69.25 |
| May 15, 2026 | -69.11 |
| May 14, 2026 | -69.29 |
| May 13, 2026 | -67.76 |
| May 12, 2026 | -70.65 |
| May 11, 2026 | -71.46 |
| May 8, 2026 | -73.27 |
| May 7, 2026 | -78.51 |
| May 6, 2026 | -100.91 |
| May 5, 2026 | -108.14 |
| May 4, 2026 | -109.94 |
| May 1, 2026 | -120.60 |
| Apr 30, 2026 | -115.81 |
| Apr 29, 2026 | -101.81 |
| Apr 28, 2026 | -109.58 |
| Apr 27, 2026 | -111.48 |
| Apr 24, 2026 | -106.69 |
| Apr 23, 2026 | -107.50 |
| Apr 22, 2026 | -105.43 |
| Apr 21, 2026 | -111.12 |
| Apr 20, 2026 | -108.14 |
| Apr 17, 2026 | -103.53 |
| Apr 16, 2026 | -105.15 |
| Apr 15, 2026 | -103.26 |
| Apr 14, 2026 | -107.68 |
| Apr 13, 2026 | -107.68 |
| Apr 10, 2026 | -110.30 |
| Apr 9, 2026 | -109.85 |
| Apr 8, 2026 | -107.86 |
| Apr 7, 2026 | -114.91 |
| Apr 6, 2026 | -110.94 |
| Apr 2, 2026 | -106.24 |
| Apr 1, 2026 | -113.56 |
| Mar 31, 2026 | -120.06 |
| Mar 30, 2026 | -111.75 |
| Mar 27, 2026 | 28.01 |
| Mar 26, 2026 | 27.71 |
| Mar 25, 2026 | 28.94 |
| Mar 24, 2026 | 29.54 |
| Mar 23, 2026 | 29.29 |
| Mar 20, 2026 | 31.20 |
| Mar 19, 2026 | 33.10 |
| Mar 18, 2026 | 32.71 |
| Mar 17, 2026 | 33.96 |
| Mar 16, 2026 | 35.15 |
| Mar 13, 2026 | 37.48 |
| Mar 12, 2026 | 38.08 |
| Mar 11, 2026 | 38.43 |
| Mar 10, 2026 | 39.45 |
| Mar 9, 2026 | 41.87 |
| Mar 6, 2026 | 43.71 |
| Mar 5, 2026 | 43.71 |
| Mar 4, 2026 | 43.99 |
| Mar 3, 2026 | 44.67 |
| Mar 2, 2026 | 44.25 |
| Feb 27, 2026 | 46.50 |
| Feb 26, 2026 | 48.88 |
| Feb 25, 2026 | 55.11 |
| Feb 24, 2026 | 57.37 |
| Feb 23, 2026 | 56.93 |
| Feb 20, 2026 | 60.65 |
| Feb 19, 2026 | 61.53 |
| Feb 18, 2026 | 61.35 |
| Feb 17, 2026 | 63.14 |
| Feb 13, 2026 | 63.53 |
| Feb 12, 2026 | 61.91 |
| Feb 11, 2026 | 57.46 |
| Feb 10, 2026 | 58.28 |
| Feb 9, 2026 | 58.21 |
| Feb 6, 2026 | 59.90 |
| Feb 5, 2026 | 58.37 |
| Feb 4, 2026 | 59.83 |
| Feb 3, 2026 | 59.60 |
| Feb 2, 2026 | 61.28 |
| Jan 30, 2026 | 63.63 |
| Jan 29, 2026 | 62.88 |
| Jan 28, 2026 | 60.74 |
| Jan 27, 2026 | 62.11 |
| Jan 26, 2026 | 61.42 |
| Jan 23, 2026 | 63.46 |
| Jan 22, 2026 | 67.49 |
| Jan 21, 2026 | 60.95 |
| Jan 20, 2026 | 61.32 |
| Jan 16, 2026 | 65.49 |
| Jan 15, 2026 | 66.05 |
| Jan 14, 2026 | 66.19 |
| Jan 13, 2026 | 68.61 |
| Jan 12, 2026 | 69.12 |
| Jan 9, 2026 | 69.33 |
| Jan 8, 2026 | 67.37 |
| Jan 7, 2026 | 67.33 |
| Jan 6, 2026 | 67.30 |
| Jan 5, 2026 | 66.53 |
| Jan 2, 2026 | 66.81 |
| Dec 31, 2025 | 71.75 |
| Dec 30, 2025 | 74.19 |
| Dec 29, 2025 | 73.07 |
| Dec 26, 2025 | 16.49 |
| Dec 24, 2025 | 17.02 |
| Dec 23, 2025 | 16.97 |
| Dec 22, 2025 | 17.01 |
| Dec 19, 2025 | 17.41 |
| Dec 18, 2025 | 16.78 |
| Dec 17, 2025 | 17.08 |
| Dec 16, 2025 | 16.75 |
| Dec 15, 2025 | 18.05 |
| Dec 12, 2025 | 17.92 |
| Dec 11, 2025 | 17.75 |
| Dec 10, 2025 | 17.72 |
| Dec 9, 2025 | 17.38 |
| Dec 8, 2025 | 16.49 |
| Dec 5, 2025 | 16.49 |
| Dec 4, 2025 | 16.34 |
| Dec 3, 2025 | 15.81 |
| Dec 2, 2025 | 16.17 |
| Dec 1, 2025 | 17.15 |
| Nov 28, 2025 | 17.03 |
| Nov 26, 2025 | 16.70 |
| Nov 25, 2025 | 16.28 |
| Nov 24, 2025 | 15.90 |
| Nov 21, 2025 | 16.67 |
| Nov 20, 2025 | 16.62 |
| Nov 19, 2025 | 16.88 |
| Nov 18, 2025 | 16.47 |
| Nov 17, 2025 | 15.94 |
| Nov 14, 2025 | 16.74 |
| Nov 13, 2025 | 16.99 |
| Nov 12, 2025 | 16.93 |
| Nov 11, 2025 | 17.12 |
| Nov 10, 2025 | 17.18 |
| Nov 7, 2025 | 18.13 |
| Nov 6, 2025 | 18.58 |
| Nov 5, 2025 | 18.68 |
| Nov 4, 2025 | 19.63 |
| Nov 3, 2025 | 16.74 |
| Oct 31, 2025 | 17.11 |
| Oct 30, 2025 | 17.36 |
| Oct 29, 2025 | 18.25 |
| Oct 28, 2025 | 18.24 |
| Oct 27, 2025 | 19.22 |
| Oct 24, 2025 | 20.19 |
| Oct 23, 2025 | 20.04 |
| Oct 22, 2025 | 20.13 |
| Oct 21, 2025 | 20.05 |
| Oct 20, 2025 | 21.04 |
| Oct 17, 2025 | 21.57 |
| Oct 16, 2025 | 21.30 |
| Oct 15, 2025 | 20.70 |
| Oct 14, 2025 | 22.19 |
| Oct 13, 2025 | 21.96 |
| Oct 10, 2025 | 22.99 |
| Oct 9, 2025 | 23.14 |
| Oct 8, 2025 | 23.66 |
| Oct 7, 2025 | 23.22 |
| Oct 6, 2025 | 22.14 |
| Oct 3, 2025 | 22.22 |
| Oct 2, 2025 | 21.77 |
| Oct 1, 2025 | 21.46 |
| Sep 30, 2025 | 21.73 |
| Sep 29, 2025 | 22.17 |
| Sep 26, 2025 | 26.11 |
| Sep 25, 2025 | 25.17 |
| Sep 24, 2025 | 25.85 |
| Sep 23, 2025 | 26.92 |
| Sep 22, 2025 | 27.44 |
| Sep 19, 2025 | 27.50 |
| Sep 18, 2025 | 28.65 |
| Sep 17, 2025 | 27.75 |
| Sep 16, 2025 | 29.23 |
| Sep 15, 2025 | 29.23 |
| Sep 12, 2025 | 30.22 |
| Sep 11, 2025 | 30.16 |
| Sep 10, 2025 | 29.26 |
| Sep 9, 2025 | 29.46 |
| Sep 8, 2025 | 29.36 |
| Sep 5, 2025 | 31.89 |
| Sep 4, 2025 | 32.21 |
| Sep 3, 2025 | 30.68 |
| Sep 2, 2025 | 32.40 |
| Aug 29, 2025 | 31.87 |
| Aug 28, 2025 | 32.06 |
| Aug 27, 2025 | 32.74 |
| Aug 26, 2025 | 31.96 |
| Aug 25, 2025 | 32.27 |
| Aug 22, 2025 | 31.77 |
| Aug 21, 2025 | 31.28 |
| Aug 20, 2025 | 31.02 |
| Aug 19, 2025 | 30.23 |
| Aug 18, 2025 | 30.77 |
| Aug 15, 2025 | 29.69 |
| Aug 14, 2025 | 29.69 |
| Aug 13, 2025 | 29.68 |
| Aug 12, 2025 | 28.68 |
| Aug 11, 2025 | 28.64 |
| Aug 8, 2025 | 28.20 |
| Aug 7, 2025 | 27.14 |
| Aug 6, 2025 | 22.84 |
| Aug 5, 2025 | 22.24 |
| Aug 4, 2025 | 22.19 |
| Aug 1, 2025 | 21.51 |
| Jul 31, 2025 | 22.77 |
| Jul 30, 2025 | 23.01 |
| Jul 29, 2025 | 22.67 |
| Jul 28, 2025 | 22.18 |
| Jul 25, 2025 | 22.24 |
| Jul 24, 2025 | 22.26 |
| Jul 23, 2025 | 24.29 |
| Jul 22, 2025 | 23.00 |
| Jul 21, 2025 | 22.58 |
| Jul 18, 2025 | 22.90 |
| Jul 17, 2025 | 22.87 |
| Jul 16, 2025 | 22.51 |
| Jul 15, 2025 | 23.16 |
| Jul 14, 2025 | 23.44 |
| Jul 11, 2025 | 23.41 |
| Jul 10, 2025 | 23.89 |
| Jul 9, 2025 | 24.06 |
| Jul 8, 2025 | 23.99 |
| Jul 7, 2025 | 23.49 |
| Jul 3, 2025 | 23.89 |
| Jul 2, 2025 | 24.31 |
| Jul 1, 2025 | 24.23 |
| Jun 30, 2025 | 23.64 |
| Jun 27, 2025 | 25.54 |
| Jun 26, 2025 | 24.48 |
| Jun 25, 2025 | 24.62 |
| Jun 24, 2025 | 24.19 |
| Jun 23, 2025 | 23.57 |
| Jun 20, 2025 | 23.66 |
| Jun 18, 2025 | 23.31 |
| Jun 17, 2025 | 22.28 |
| Jun 16, 2025 | 20.75 |
| Jun 13, 2025 | 20.35 |
| Jun 12, 2025 | 20.74 |
| Jun 11, 2025 | 20.69 |
| Jun 10, 2025 | 21.07 |
| Jun 9, 2025 | 20.25 |
| Jun 6, 2025 | 19.79 |
| Jun 5, 2025 | 19.53 |
| Jun 4, 2025 | 19.65 |
| Jun 3, 2025 | 20.09 |
| Jun 2, 2025 | 20.21 |
| May 30, 2025 | 20.48 |
| May 29, 2025 | 20.56 |
| May 28, 2025 | 20.44 |
| May 27, 2025 | 21.42 |
| May 23, 2025 | 21.49 |
| May 22, 2025 | 22.29 |
| May 21, 2025 | 22.16 |
| May 20, 2025 | 22.55 |
| May 19, 2025 | 23.49 |
| May 16, 2025 | 23.35 |
| May 15, 2025 | 22.23 |
| May 14, 2025 | 21.82 |
| May 13, 2025 | 22.16 |
| May 12, 2025 | 22.45 |
| May 9, 2025 | 21.92 |
| May 8, 2025 | 21.01 |
| May 7, 2025 | 23.44 |
| May 6, 2025 | 23.52 |
| May 5, 2025 | 23.16 |
| May 2, 2025 | 23.33 |
| May 1, 2025 | 22.82 |
| Apr 30, 2025 | 22.22 |
| Apr 29, 2025 | 21.92 |
| Apr 28, 2025 | 21.79 |
| Apr 25, 2025 | 21.60 |
| Apr 24, 2025 | 21.76 |
| Apr 23, 2025 | 21.85 |
| Apr 22, 2025 | 21.68 |
| Apr 21, 2025 | 21.37 |
| Apr 17, 2025 | 21.32 |
| Apr 16, 2025 | 21.35 |
| Apr 15, 2025 | 21.87 |
| Apr 14, 2025 | 21.77 |
| Apr 11, 2025 | 22.05 |
| Apr 10, 2025 | 21.39 |
| Apr 9, 2025 | 21.90 |
| Apr 8, 2025 | 20.82 |
| Apr 7, 2025 | 21.10 |
| Apr 4, 2025 | 20.77 |
| Apr 3, 2025 | 20.87 |
| Apr 2, 2025 | 20.35 |
| Apr 1, 2025 | 19.84 |
| Mar 31, 2025 | 19.49 |
| Mar 28, 2025 | 17.65 |
| Mar 27, 2025 | 18.02 |
| Mar 26, 2025 | 18.51 |
| Mar 25, 2025 | 19.50 |
| Mar 24, 2025 | 18.76 |
| Mar 21, 2025 | 17.70 |
| Mar 20, 2025 | 17.52 |
| Mar 19, 2025 | 17.54 |
| Mar 18, 2025 | 17.56 |
| Mar 17, 2025 | 18.91 |
| Mar 14, 2025 | 18.47 |
| Mar 13, 2025 | 17.38 |
| Mar 12, 2025 | 19.15 |
| Mar 11, 2025 | 18.92 |
| Mar 10, 2025 | 19.21 |
| Mar 7, 2025 | 19.94 |
| Mar 6, 2025 | 18.10 |
| Mar 5, 2025 | 18.37 |
| Mar 4, 2025 | 18.61 |
| Mar 3, 2025 | 18.88 |
| Feb 28, 2025 | 19.94 |
| Feb 27, 2025 | 18.37 |
| Feb 26, 2025 | 20.46 |
| Feb 25, 2025 | 19.23 |
| Feb 24, 2025 | 19.41 |
| Feb 21, 2025 | 21.14 |
| Feb 20, 2025 | 21.06 |
| Feb 19, 2025 | 21.47 |
| Feb 18, 2025 | 20.75 |
| Feb 14, 2025 | 21.05 |
| Feb 13, 2025 | 21.49 |
| Feb 12, 2025 | 21.16 |
| Feb 11, 2025 | 21.69 |
| Feb 10, 2025 | 21.49 |
| Feb 7, 2025 | 22.00 |
| Feb 6, 2025 | 22.89 |
| Feb 5, 2025 | 23.02 |
| Feb 4, 2025 | 23.24 |
| Feb 3, 2025 | 24.50 |
| Jan 31, 2025 | 27.19 |
| Jan 30, 2025 | 27.91 |
| Jan 29, 2025 | 27.31 |
| Jan 28, 2025 | 26.52 |
| Jan 27, 2025 | 26.18 |
| Jan 24, 2025 | 26.70 |
| Jan 23, 2025 | 28.03 |
| Jan 22, 2025 | 27.54 |
| Jan 21, 2025 | 27.23 |
| Jan 17, 2025 | 27.96 |
| Jan 16, 2025 | 26.70 |
| Jan 15, 2025 | 26.38 |
| Jan 14, 2025 | 25.98 |
| Jan 13, 2025 | 25.67 |
| Jan 10, 2025 | 24.67 |
| Jan 8, 2025 | 24.16 |
| Jan 7, 2025 | 22.96 |
| Jan 6, 2025 | 23.60 |
| Jan 3, 2025 | 24.33 |
| Jan 2, 2025 | 23.80 |
| Dec 31, 2024 | 23.02 |
| Dec 30, 2024 | 22.67 |
| Dec 27, 2024 | 24.12 |
| Dec 26, 2024 | 24.38 |
| Dec 24, 2024 | 25.53 |
| Dec 23, 2024 | 25.16 |
| Dec 20, 2024 | 25.79 |
| Dec 19, 2024 | 25.11 |
| Dec 18, 2024 | 24.03 |
| Dec 17, 2024 | 25.16 |
| Dec 16, 2024 | 25.19 |
| Dec 13, 2024 | 24.28 |
| Dec 12, 2024 | 23.86 |
| Dec 11, 2024 | 25.10 |
| Dec 10, 2024 | 24.28 |
| Dec 9, 2024 | 23.85 |
| Dec 6, 2024 | 22.76 |
| Dec 5, 2024 | 22.07 |
| Dec 4, 2024 | 21.90 |
| Dec 3, 2024 | 21.83 |
| Dec 2, 2024 | 21.55 |
| Nov 29, 2024 | 21.16 |
| Nov 27, 2024 | 20.55 |
| Nov 26, 2024 | 20.68 |
| Nov 25, 2024 | 20.50 |
| Nov 22, 2024 | 19.19 |
| Nov 21, 2024 | 19.61 |
| Nov 20, 2024 | 18.97 |
| Nov 19, 2024 | 18.97 |
| Nov 18, 2024 | 18.27 |
| Nov 15, 2024 | 17.55 |
| Nov 14, 2024 | 17.81 |
| Nov 13, 2024 | 17.81 |
| Nov 12, 2024 | 17.76 |
| Nov 11, 2024 | 18.37 |
| Nov 8, 2024 | 19.53 |
| Nov 7, 2024 | 19.86 |
| Nov 6, 2024 | 23.78 |
| Nov 5, 2024 | 22.77 |
| Nov 4, 2024 | 22.13 |
| Nov 1, 2024 | 22.13 |
| Oct 31, 2024 | 22.22 |
| Oct 30, 2024 | 23.43 |
| Oct 29, 2024 | 23.44 |
| Oct 28, 2024 | 23.26 |
| Oct 25, 2024 | 22.71 |
| Oct 24, 2024 | 22.28 |
| Oct 23, 2024 | 23.13 |
| Oct 22, 2024 | 24.80 |
| Oct 21, 2024 | 25.23 |
| Oct 18, 2024 | 26.26 |
| Oct 17, 2024 | 26.20 |
| Oct 16, 2024 | 26.66 |
| Oct 15, 2024 | 26.01 |
| Oct 14, 2024 | 25.97 |
| Oct 11, 2024 | 25.85 |
| Oct 10, 2024 | 25.10 |
| Oct 9, 2024 | 25.80 |
| Oct 8, 2024 | 24.87 |
| Oct 7, 2024 | 24.35 |
| Oct 4, 2024 | 23.39 |
| Oct 3, 2024 | 22.79 |
| Oct 2, 2024 | 23.20 |
| Oct 1, 2024 | 23.29 |
| Sep 30, 2024 | 22.49 |
| Sep 27, 2024 | 24.22 |
| Sep 26, 2024 | 23.99 |
| Sep 25, 2024 | 24.68 |
| Sep 24, 2024 | 24.68 |
| Sep 23, 2024 | 23.62 |
| Sep 20, 2024 | 22.94 |
| Sep 19, 2024 | 22.25 |
| Sep 18, 2024 | 21.84 |
| Sep 17, 2024 | 22.18 |
| Sep 16, 2024 | 21.41 |
| Sep 13, 2024 | 21.36 |
| Sep 12, 2024 | 20.83 |
| Sep 11, 2024 | 21.36 |
| Sep 10, 2024 | 21.16 |
| Sep 9, 2024 | 21.02 |
| Sep 6, 2024 | 19.79 |
| Sep 5, 2024 | 20.72 |
| Sep 4, 2024 | 20.73 |
| Sep 3, 2024 | 20.45 |
| Aug 30, 2024 | 21.44 |
| Aug 29, 2024 | 21.02 |
| Aug 28, 2024 | 20.97 |
| Aug 27, 2024 | 22.15 |
| Aug 26, 2024 | 22.32 |
| Aug 23, 2024 | 21.99 |
| Aug 22, 2024 | 21.47 |
| Aug 21, 2024 | 21.63 |
| Aug 20, 2024 | 21.06 |
| Aug 19, 2024 | 21.34 |
| Aug 16, 2024 | 21.13 |
| Aug 15, 2024 | 20.79 |
| Aug 14, 2024 | 21.55 |
| Aug 13, 2024 | 20.75 |
| Aug 12, 2024 | 21.06 |
| Aug 9, 2024 | 20.69 |
| Aug 8, 2024 | 21.47 |
| Aug 7, 2024 | 23.91 |
| Aug 6, 2024 | 24.40 |
| Aug 5, 2024 | 23.03 |
| Aug 2, 2024 | 24.07 |
| Aug 1, 2024 | 25.27 |
| Jul 31, 2024 | 25.25 |
| Jul 30, 2024 | 25.06 |
| Jul 29, 2024 | 25.50 |
| Jul 26, 2024 | 24.97 |
| Jul 25, 2024 | 25.73 |
| Jul 24, 2024 | 25.68 |
| Jul 23, 2024 | 26.91 |
| Jul 22, 2024 | 27.16 |
| Jul 19, 2024 | 27.46 |
| Jul 18, 2024 | 28.25 |
| Jul 17, 2024 | 28.84 |
| Jul 16, 2024 | 29.83 |
| Jul 15, 2024 | 29.94 |
| Jul 12, 2024 | 30.37 |
| Jul 11, 2024 | 31.01 |
| Jul 10, 2024 | 31.93 |
| Jul 9, 2024 | 32.32 |
| Jul 8, 2024 | 32.30 |
| Jul 5, 2024 | 30.94 |
| Jul 3, 2024 | 31.62 |
| Jul 2, 2024 | 30.82 |
| Jul 1, 2024 | 32.07 |
| Jun 28, 2024 | 39.56 |
| Jun 27, 2024 | 37.28 |
| Jun 26, 2024 | 39.07 |
| Jun 25, 2024 | 38.62 |
| Jun 24, 2024 | 37.74 |
| Jun 21, 2024 | 35.58 |
| Jun 20, 2024 | 34.72 |
| Jun 18, 2024 | 35.69 |
| Jun 17, 2024 | 35.62 |
| Jun 14, 2024 | 33.83 |
| Jun 13, 2024 | 34.78 |
| Jun 12, 2024 | 35.41 |
| Jun 11, 2024 | 34.48 |
| Jun 10, 2024 | 34.53 |
| Jun 7, 2024 | 35.13 |
| Jun 6, 2024 | 36.69 |
| Jun 5, 2024 | 37.65 |
| Jun 4, 2024 | 36.15 |
| Jun 3, 2024 | 36.28 |
| May 31, 2024 | 34.72 |
| May 30, 2024 | 35.15 |
| May 29, 2024 | 34.73 |
| May 28, 2024 | 33.84 |
| May 24, 2024 | 33.96 |
| May 23, 2024 | 34.02 |
| May 22, 2024 | 33.13 |
| May 21, 2024 | 34.32 |
| May 20, 2024 | 32.56 |
| May 17, 2024 | 31.36 |
| May 16, 2024 | 31.53 |
| May 15, 2024 | 30.52 |
| May 14, 2024 | 30.80 |
| May 13, 2024 | 29.53 |
| May 10, 2024 | 30.26 |
| May 9, 2024 | 31.66 |
| May 8, 2024 | 24.42 |
| May 7, 2024 | 23.79 |
| May 6, 2024 | 23.67 |
| May 3, 2024 | 22.83 |
| May 2, 2024 | 22.89 |
| May 1, 2024 | 22.10 |
| Apr 30, 2024 | 21.59 |
| Apr 29, 2024 | 21.66 |
| Apr 26, 2024 | 21.81 |
| Apr 25, 2024 | 21.30 |
| Apr 24, 2024 | 21.48 |
| Apr 23, 2024 | 21.13 |
| Apr 22, 2024 | 20.32 |
| Apr 19, 2024 | 20.23 |
| Apr 18, 2024 | 20.19 |
| Apr 17, 2024 | 20.11 |
| Apr 16, 2024 | 20.16 |
| Apr 15, 2024 | 19.90 |
| Apr 12, 2024 | 20.07 |
| Apr 11, 2024 | 20.59 |
| Apr 10, 2024 | 19.83 |
| Apr 9, 2024 | 19.75 |
| Apr 8, 2024 | 20.06 |
| Apr 5, 2024 | 20.39 |
| Apr 4, 2024 | 19.35 |
| Apr 3, 2024 | 19.12 |
| Apr 2, 2024 | 19.20 |
| Apr 1, 2024 | 18.79 |
| Mar 28, 2024 | 26.26 |
| Mar 27, 2024 | 26.21 |
| Mar 26, 2024 | 25.87 |
| Mar 25, 2024 | 26.00 |
| Mar 22, 2024 | 25.90 |
| Mar 21, 2024 | 26.46 |
| Mar 20, 2024 | 25.73 |
| Mar 19, 2024 | 26.18 |
| Mar 18, 2024 | 25.18 |
| Mar 15, 2024 | 24.19 |
| Mar 14, 2024 | 24.35 |
| Mar 13, 2024 | 23.45 |
| Mar 12, 2024 | 23.47 |
| Mar 11, 2024 | 23.46 |
| Mar 8, 2024 | 22.86 |
| Mar 7, 2024 | 22.11 |
| Mar 6, 2024 | 20.99 |
| Mar 5, 2024 | 20.66 |
| Mar 4, 2024 | 20.16 |
| Mar 1, 2024 | 20.08 |
| Feb 29, 2024 | 19.72 |
| Feb 28, 2024 | 19.05 |
| Feb 27, 2024 | 19.61 |
| Feb 26, 2024 | 18.89 |
| Feb 23, 2024 | 18.32 |
| Feb 22, 2024 | 18.06 |
| Feb 21, 2024 | 19.75 |
| Feb 20, 2024 | 17.39 |
| Feb 16, 2024 | 16.81 |
| Feb 15, 2024 | 16.74 |
| Feb 14, 2024 | 16.29 |
| Feb 13, 2024 | 16.09 |
| Feb 12, 2024 | 16.58 |
| Feb 9, 2024 | 16.66 |
| Feb 8, 2024 | 16.42 |
| Feb 7, 2024 | 15.91 |
| Feb 6, 2024 | 15.88 |
| Feb 5, 2024 | 15.98 |
| Feb 2, 2024 | 15.73 |
| Feb 1, 2024 | 16.21 |
| Jan 31, 2024 | 15.27 |
| Jan 30, 2024 | 16.14 |
| Jan 29, 2024 | 16.10 |
| Jan 26, 2024 | 15.95 |
| Jan 25, 2024 | 16.06 |
| Jan 24, 2024 | 15.68 |
| Jan 23, 2024 | 15.53 |
| Jan 22, 2024 | 15.51 |
| Jan 19, 2024 | 15.31 |
| Jan 18, 2024 | 15.73 |
| Jan 17, 2024 | 15.83 |
| Jan 16, 2024 | 16.27 |
| Jan 12, 2024 | 16.35 |
| Jan 11, 2024 | 16.13 |
| Jan 10, 2024 | 16.68 |
| Jan 9, 2024 | 16.34 |
| Jan 8, 2024 | 16.98 |
| Jan 5, 2024 | 16.47 |
| Jan 4, 2024 | 16.51 |
| Jan 3, 2024 | 15.87 |
| Jan 2, 2024 | 16.57 |
| Dec 29, 2023 | 22.49 |
| Dec 28, 2023 | 22.46 |
| Dec 27, 2023 | 22.16 |
| Dec 26, 2023 | 21.61 |
| Dec 22, 2023 | 21.50 |
| Dec 21, 2023 | 21.35 |
| Dec 20, 2023 | 21.02 |
| Dec 19, 2023 | 21.05 |
| Dec 18, 2023 | 20.15 |
| Dec 15, 2023 | 20.50 |
| Dec 14, 2023 | 21.16 |
| Dec 13, 2023 | 21.88 |
| Dec 12, 2023 | 21.50 |
| Dec 11, 2023 | 21.61 |
| Dec 8, 2023 | 21.74 |
| Dec 7, 2023 | 20.86 |
| Dec 6, 2023 | 20.29 |
| Dec 5, 2023 | 20.04 |
| Dec 4, 2023 | 19.74 |
| Dec 1, 2023 | 19.68 |
| Nov 30, 2023 | 18.77 |
| Nov 29, 2023 | 18.01 |
| Nov 28, 2023 | 18.08 |
| Nov 27, 2023 | 17.60 |
| Nov 24, 2023 | 18.00 |
| Nov 22, 2023 | 17.78 |
| Nov 21, 2023 | 17.34 |
| Nov 20, 2023 | 18.06 |
| Nov 17, 2023 | 17.79 |
| Nov 16, 2023 | 17.42 |
| Nov 15, 2023 | 17.95 |
| Nov 14, 2023 | 17.23 |
| Nov 13, 2023 | 16.44 |
| Nov 10, 2023 | 16.71 |
| Nov 9, 2023 | 16.38 |
| Nov 8, 2023 | 16.24 |
| Nov 7, 2023 | 16.71 |
| Nov 6, 2023 | 16.82 |
| Nov 3, 2023 | 16.14 |
| Nov 2, 2023 | 15.83 |
| Nov 1, 2023 | 15.65 |
| Oct 31, 2023 | 15.21 |
| Oct 30, 2023 | 14.88 |
| Oct 27, 2023 | 14.70 |
| Oct 26, 2023 | 15.45 |
| Oct 25, 2023 | 15.23 |
| Oct 24, 2023 | 15.07 |
| Oct 23, 2023 | 14.47 |
| Oct 20, 2023 | 14.44 |
| Oct 19, 2023 | 15.10 |
| Oct 18, 2023 | 15.15 |
| Oct 17, 2023 | 15.10 |
| Oct 16, 2023 | 15.10 |
| Oct 13, 2023 | 14.74 |
| Oct 12, 2023 | 14.84 |
| Oct 11, 2023 | 15.28 |
| Oct 10, 2023 | 15.83 |
| Oct 9, 2023 | 15.31 |
| Oct 6, 2023 | 14.95 |
| Oct 5, 2023 | 15.12 |
| Oct 4, 2023 | 15.28 |
| Oct 3, 2023 | 15.37 |
| Oct 2, 2023 | 15.45 |
| Sep 29, 2023 | 16.03 |
| Sep 28, 2023 | 16.28 |
| Sep 27, 2023 | 15.87 |
| Sep 26, 2023 | 16.05 |
| Sep 25, 2023 | 16.05 |
| Sep 22, 2023 | 18.78 |
| Sep 21, 2023 | 18.69 |
| Sep 20, 2023 | 17.69 |
| Sep 19, 2023 | 17.96 |
| Sep 18, 2023 | 17.41 |
| Sep 15, 2023 | 17.23 |
| Sep 14, 2023 | 17.00 |
| Sep 13, 2023 | 16.44 |
| Sep 12, 2023 | 17.76 |
| Sep 11, 2023 | 17.51 |
| Sep 8, 2023 | 18.32 |
| Sep 7, 2023 | 18.37 |
| Sep 6, 2023 | 18.09 |
| Sep 5, 2023 | 18.57 |
| Sep 1, 2023 | 19.09 |
| Aug 31, 2023 | 18.94 |
| Aug 30, 2023 | 19.31 |
| Aug 29, 2023 | 19.30 |
| Aug 28, 2023 | 19.75 |
| Aug 25, 2023 | 19.67 |
| Aug 24, 2023 | 19.44 |
| Aug 23, 2023 | 20.16 |
| Aug 22, 2023 | 20.39 |
| Aug 21, 2023 | 20.08 |
| Aug 18, 2023 | 20.25 |
| Aug 17, 2023 | 19.30 |
| Aug 16, 2023 | 19.34 |
| Aug 15, 2023 | 18.18 |
| Aug 14, 2023 | 18.71 |
| Aug 11, 2023 | 19.35 |
| Aug 10, 2023 | 19.34 |
| Aug 9, 2023 | 18.73 |
| Aug 8, 2023 | 19.66 |
| Aug 7, 2023 | 19.78 |
| Aug 4, 2023 | 20.05 |
| Aug 3, 2023 | 21.60 |
| Aug 2, 2023 | 16.73 |
| Aug 1, 2023 | 17.02 |
| Jul 31, 2023 | 18.80 |
| Jul 28, 2023 | 18.34 |
| Jul 27, 2023 | 17.68 |
| Jul 26, 2023 | 17.75 |
| Jul 25, 2023 | 17.00 |
| Jul 24, 2023 | 17.05 |
| Jul 21, 2023 | 16.98 |
| Jul 20, 2023 | 17.41 |
| Jul 19, 2023 | 17.51 |
| Jul 18, 2023 | 17.78 |
| Jul 17, 2023 | 17.19 |
| Jul 14, 2023 | 16.23 |
| Jul 13, 2023 | 17.85 |
| Jul 12, 2023 | 17.60 |
| Jul 11, 2023 | 17.82 |
| Jul 10, 2023 | 18.23 |
| Jul 7, 2023 | 18.18 |
| Jul 6, 2023 | 18.30 |
| Jul 5, 2023 | 19.07 |
| Jul 3, 2023 | 19.42 |
| Jun 30, 2023 | 19.32 |
| Jun 29, 2023 | 19.16 |
| Jun 28, 2023 | 18.96 |
| Jun 27, 2023 | 19.35 |
| Jun 26, 2023 | 20.33 |
| Jun 23, 2023 | 32.84 |
| Jun 22, 2023 | 32.91 |
| Jun 21, 2023 | 32.36 |
| Jun 20, 2023 | 32.23 |
| Jun 16, 2023 | 32.97 |
| Jun 15, 2023 | 33.62 |
| Jun 14, 2023 | 33.96 |
| Jun 13, 2023 | 34.41 |
| Jun 12, 2023 | 35.87 |
| Jun 9, 2023 | 35.40 |
| Jun 8, 2023 | 36.68 |
| Jun 7, 2023 | 37.05 |
| Jun 6, 2023 | 36.60 |
| Jun 5, 2023 | 36.39 |
| Jun 2, 2023 | 36.84 |
| Jun 1, 2023 | 36.26 |
| May 31, 2023 | 36.26 |
| May 30, 2023 | 34.61 |
| May 26, 2023 | 37.55 |
| May 25, 2023 | 36.71 |
| May 24, 2023 | 37.89 |
| May 23, 2023 | 38.10 |
| May 22, 2023 | 37.91 |
| May 19, 2023 | 37.99 |
| May 18, 2023 | 37.26 |
| May 17, 2023 | 37.21 |
| May 16, 2023 | 35.74 |
| May 15, 2023 | 36.11 |
| May 12, 2023 | 36.39 |
| May 11, 2023 | 37.83 |
| May 10, 2023 | 39.98 |
| May 9, 2023 | 39.30 |
| May 8, 2023 | 38.65 |
| May 5, 2023 | 38.70 |
| May 4, 2023 | 37.42 |
| May 3, 2023 | 32.36 |
| May 2, 2023 | 31.63 |
| May 1, 2023 | 32.76 |
| Apr 28, 2023 | 32.05 |
| Apr 27, 2023 | 32.05 |
| Apr 26, 2023 | 32.15 |
| Apr 25, 2023 | 32.26 |
| Apr 24, 2023 | 33.12 |
| Apr 21, 2023 | 32.73 |
| Apr 20, 2023 | 32.15 |
| Apr 19, 2023 | 32.21 |
| Apr 18, 2023 | 32.36 |
| Apr 17, 2023 | 33.52 |
| Apr 14, 2023 | 33.59 |
| Apr 13, 2023 | 34.27 |
| Apr 12, 2023 | 34.48 |
| Apr 11, 2023 | 36.34 |
| Apr 10, 2023 | 36.79 |
| Apr 6, 2023 | 36.42 |
| Apr 5, 2023 | 36.42 |
| Apr 4, 2023 | 37.34 |
| Apr 3, 2023 | 38.15 |
| Mar 31, 2023 | 38.38 |
| Mar 30, 2023 | 37.81 |
| Mar 29, 2023 | 37.62 |
| Mar 28, 2023 | 37.65 |
| Mar 27, 2023 | 38.33 |
| Mar 24, 2023 | 998.58 |
| Mar 23, 2023 | 942.47 |
| Mar 22, 2023 | 935.62 |
| Mar 21, 2023 | 954.78 |
| Mar 20, 2023 | 941.78 |
| Mar 17, 2023 | 930.15 |
| Mar 16, 2023 | 961.63 |
| Mar 15, 2023 | 969.84 |
| Mar 14, 2023 | 986.26 |
| Mar 13, 2023 | 1,025.95 |
| Mar 10, 2023 | 1,037.59 |
| Mar 9, 2023 | 1,072.49 |
| Mar 8, 2023 | 1,027.32 |
| Mar 7, 2023 | 1,051.27 |
| Mar 6, 2023 | 1,054.01 |
| Mar 3, 2023 | 1,071.80 |
| Mar 2, 2023 | 1,058.12 |
| Mar 1, 2023 | 1,092.33 |
| Feb 28, 2023 | 1,084.12 |
| Feb 27, 2023 | 1,097.12 |
| Feb 24, 2023 | 1,100.54 |
| Feb 23, 2023 | 1,055.38 |
| Feb 22, 2023 | 1,073.86 |
| Feb 21, 2023 | 1,062.22 |
| Feb 17, 2023 | 1,082.75 |
| Feb 16, 2023 | 1,017.74 |
| Feb 15, 2023 | 1,038.95 |
| Feb 14, 2023 | 1,007.48 |
| Feb 13, 2023 | 1,030.06 |
| Feb 10, 2023 | 1,034.16 |
| Feb 9, 2023 | 1,059.48 |
| Feb 8, 2023 | 1,085.49 |
| Feb 7, 2023 | 1,132.02 |
| Feb 6, 2023 | 1,145.71 |
| Feb 3, 2023 | 1,138.18 |
| Feb 2, 2023 | 1,187.45 |
| Feb 1, 2023 | 1,186.08 |
| Jan 31, 2023 | 1,181.29 |
| Jan 30, 2023 | 1,175.82 |
| Jan 27, 2023 | 1,155.29 |
| Jan 26, 2023 | 1,132.02 |
| Jan 25, 2023 | 1,154.60 |
| Jan 24, 2023 | 1,132.71 |
| Jan 23, 2023 | 1,175.82 |
| Jan 20, 2023 | 1,189.51 |
| Jan 19, 2023 | 1,132.02 |
| Jan 18, 2023 | 1,149.13 |
| Jan 17, 2023 | 1,168.98 |
| Jan 13, 2023 | 1,093.02 |
| Jan 12, 2023 | 1,062.91 |
| Jan 11, 2023 | 1,022.53 |
| Jan 10, 2023 | 1,035.53 |
| Jan 9, 2023 | 1,022.53 |
| Jan 6, 2023 | 1,017.74 |
| Jan 5, 2023 | 1,009.53 |
| Jan 4, 2023 | 1,004.74 |
| Jan 3, 2023 | 1,014.32 |
| Dec 30, 2022 | 999.26 |
| Dec 29, 2022 | 1,023.22 |
| Dec 28, 2022 | 1,067.01 |
| Dec 27, 2022 | 1,053.33 |
| Dec 23, 2022 | -109.25 |
| Dec 22, 2022 | -109.32 |
| Dec 21, 2022 | -108.52 |
| Dec 20, 2022 | -105.68 |
| Dec 19, 2022 | -105.98 |
| Dec 16, 2022 | -105.54 |
| Dec 15, 2022 | -106.27 |
| Dec 14, 2022 | -107.21 |
| Dec 13, 2022 | -105.68 |
| Dec 12, 2022 | -104.59 |
| Dec 9, 2022 | -106.63 |
| Dec 8, 2022 | -111.58 |
| Dec 7, 2022 | -105.18 |
| Dec 6, 2022 | -104.30 |
| Dec 5, 2022 | -103.87 |
| Dec 2, 2022 | -103.36 |
| Dec 1, 2022 | -101.17 |
| Nov 30, 2022 | -100.45 |
| Nov 29, 2022 | -95.14 |
| Nov 28, 2022 | -96.01 |
| Nov 25, 2022 | -99.43 |
| Nov 23, 2022 | -97.25 |
| Nov 22, 2022 | -98.34 |
| Nov 21, 2022 | -102.27 |
| Nov 18, 2022 | -98.05 |
| Nov 17, 2022 | -99.06 |
| Nov 16, 2022 | -102.70 |
| Nov 15, 2022 | -103.57 |
| Nov 14, 2022 | -102.85 |
| Nov 11, 2022 | -102.56 |
| Nov 10, 2022 | -102.19 |
| Nov 9, 2022 | -102.41 |
| Nov 8, 2022 | -101.61 |
| Nov 7, 2022 | -102.27 |
| Nov 4, 2022 | -94.84 |
| Nov 3, 2022 | -94.41 |
| Nov 2, 2022 | -90.77 |
| Nov 1, 2022 | -94.04 |
| Oct 31, 2022 | -92.95 |
| Oct 28, 2022 | -90.55 |
| Oct 27, 2022 | -89.39 |
| Oct 26, 2022 | -88.37 |
| Oct 25, 2022 | -87.64 |
| Oct 24, 2022 | -85.46 |
| Oct 21, 2022 | -81.75 |
| Oct 20, 2022 | -80.22 |
| Oct 19, 2022 | -81.17 |
| Oct 18, 2022 | -83.13 |
| Oct 17, 2022 | -88.44 |
| Oct 14, 2022 | -84.88 |
| Oct 13, 2022 | -88.08 |
| Oct 12, 2022 | -84.00 |
| Oct 11, 2022 | -83.42 |
| Oct 10, 2022 | -84.73 |
| Oct 7, 2022 | -80.22 |
| Oct 6, 2022 | -83.06 |
| Oct 5, 2022 | -84.95 |
| Oct 4, 2022 | -86.91 |
| Oct 3, 2022 | -82.62 |
| Sep 30, 2022 | -83.71 |
| Sep 29, 2022 | -79.49 |
| Sep 28, 2022 | -81.82 |
| Sep 27, 2022 | -78.98 |
| Sep 26, 2022 | -81.09 |
| Sep 23, 2022 | -48.03 |
| Sep 22, 2022 | -47.47 |
| Sep 21, 2022 | -47.34 |
| Sep 20, 2022 | -46.78 |
| Sep 19, 2022 | -48.89 |
| Sep 16, 2022 | -48.64 |
| Sep 15, 2022 | -50.19 |
| Sep 14, 2022 | -54.67 |
| Sep 13, 2022 | -54.54 |
| Sep 12, 2022 | -55.36 |
| Sep 9, 2022 | -59.54 |
| Sep 8, 2022 | -57.86 |
| Sep 7, 2022 | -55.92 |
| Sep 6, 2022 | -53.51 |
| Sep 2, 2022 | -52.43 |
| Sep 1, 2022 | -53.85 |
| Aug 31, 2022 | -53.51 |
| Aug 30, 2022 | -54.63 |
| Aug 29, 2022 | -55.19 |
| Aug 26, 2022 | -52.99 |
| Aug 25, 2022 | -53.77 |
| Aug 24, 2022 | -54.67 |
| Aug 23, 2022 | -55.40 |
| Aug 22, 2022 | -56.05 |
| Aug 19, 2022 | -59.76 |
| Aug 18, 2022 | -56.83 |
| Aug 17, 2022 | -57.13 |
| Aug 16, 2022 | -58.16 |
| Aug 15, 2022 | -57.34 |
| Aug 12, 2022 | -58.98 |
| Aug 11, 2022 | -57.04 |
| Aug 10, 2022 | -59.28 |
| Aug 9, 2022 | -57.52 |
| Aug 8, 2022 | -58.25 |
| Aug 5, 2022 | -56.05 |
| Aug 4, 2022 | -55.66 |
| Aug 3, 2022 | -49.67 |
| Aug 2, 2022 | -48.89 |
| Aug 1, 2022 | -47.77 |
| Jul 29, 2022 | -48.55 |
| Jul 28, 2022 | -44.28 |
| Jul 27, 2022 | -44.19 |
| Jul 26, 2022 | -44.50 |
| Jul 25, 2022 | -43.33 |
| Jul 22, 2022 | -43.94 |
| Jul 21, 2022 | -47.21 |
| Jul 20, 2022 | -43.07 |
| Jul 19, 2022 | -36.78 |
| Jul 18, 2022 | -35.74 |
| Jul 15, 2022 | -36.26 |
| Jul 14, 2022 | -34.80 |
| Jul 13, 2022 | -36.00 |
| Jul 12, 2022 | -36.00 |
| Jul 11, 2022 | -35.92 |
| Jul 8, 2022 | -37.64 |
| Jul 7, 2022 | -38.50 |
| Jul 6, 2022 | -35.31 |
| Jul 5, 2022 | -35.27 |
| Jul 1, 2022 | -35.74 |
| Jun 30, 2022 | -35.40 |
| Jun 29, 2022 | -32.90 |
| Jun 28, 2022 | -34.45 |
| Jun 27, 2022 | -36.78 |
| Jun 24, 2022 | -47.45 |
| Jun 23, 2022 | -48.70 |
| Jun 22, 2022 | -48.08 |
| Jun 21, 2022 | -47.62 |
| Jun 17, 2022 | -48.14 |
| Jun 16, 2022 | -46.48 |
| Jun 15, 2022 | -46.54 |
| Jun 14, 2022 | -44.49 |
| Jun 13, 2022 | -44.66 |
| Jun 10, 2022 | -47.57 |
| Jun 9, 2022 | -48.36 |
| Jun 8, 2022 | -48.42 |
| Jun 7, 2022 | -51.95 |
| Jun 6, 2022 | -52.58 |
| Jun 3, 2022 | -51.78 |
| Jun 2, 2022 | -55.65 |
| Jun 1, 2022 | -52.92 |
| May 31, 2022 | -52.92 |
| May 27, 2022 | -53.49 |
| May 26, 2022 | -53.26 |
| May 25, 2022 | -52.63 |
| May 24, 2022 | -52.92 |
| May 23, 2022 | -55.25 |
| May 20, 2022 | -51.10 |
| May 19, 2022 | -52.29 |
| May 18, 2022 | -51.44 |
| May 17, 2022 | -52.41 |
| May 16, 2022 | -50.07 |
| May 13, 2022 | -53.09 |
| May 12, 2022 | -52.52 |
| May 11, 2022 | -51.89 |
| May 10, 2022 | -57.93 |
| May 9, 2022 | -64.25 |
| May 6, 2022 | -68.01 |
| May 5, 2022 | -64.42 |
| May 4, 2022 | -67.95 |
| May 3, 2022 | -66.53 |
| May 2, 2022 | -65.90 |
| Apr 29, 2022 | -62.03 |
| Apr 28, 2022 | -62.71 |
| Apr 27, 2022 | -62.83 |
| Apr 26, 2022 | -62.83 |
| Apr 25, 2022 | -69.20 |
| Apr 22, 2022 | -68.75 |
| Apr 21, 2022 | -68.92 |
| Apr 20, 2022 | -65.39 |
| Apr 19, 2022 | -66.36 |
| Apr 18, 2022 | -64.25 |
| Apr 14, 2022 | -66.13 |
| Apr 13, 2022 | -68.24 |
| Apr 12, 2022 | -70.06 |
| Apr 11, 2022 | -69.20 |
| Apr 8, 2022 | -69.03 |
| Apr 7, 2022 | -69.03 |
| Apr 6, 2022 | -69.15 |
| Apr 5, 2022 | -69.03 |
| Apr 4, 2022 | -69.15 |
| Apr 1, 2022 | -69.09 |
| Mar 31, 2022 | -66.93 |
| Mar 30, 2022 | -68.64 |
| Mar 29, 2022 | -70.69 |
| Mar 28, 2022 | -68.75 |
| Mar 25, 2022 | 9,222.25 |
| Mar 24, 2022 | 9,206.85 |
| Mar 23, 2022 | 9,791.86 |
| Mar 22, 2022 | 9,761.07 |
| Mar 21, 2022 | 9,753.38 |
| Mar 18, 2022 | 9,930.42 |
| Mar 17, 2022 | 9,576.33 |
| Mar 16, 2022 | 9,283.83 |
| Mar 15, 2022 | 8,691.12 |
| Mar 14, 2022 | 8,183.08 |
| Mar 11, 2022 | 8,083.01 |
| Mar 10, 2022 | 9,268.43 |
| Mar 9, 2022 | 8,721.91 |
| Mar 8, 2022 | 8,721.91 |
| Mar 7, 2022 | 9,029.81 |
| Mar 4, 2022 | 9,399.29 |
| Mar 3, 2022 | 9,499.36 |
| Mar 2, 2022 | 9,530.15 |
| Mar 1, 2022 | 9,876.54 |
| Feb 28, 2022 | 10,376.88 |
| Feb 25, 2022 | 10,269.11 |
| Feb 24, 2022 | 10,369.18 |
| Feb 23, 2022 | 9,876.54 |
| Feb 22, 2022 | 10,061.28 |
| Feb 18, 2022 | 10,484.65 |
| Feb 17, 2022 | 10,492.34 |
| Feb 16, 2022 | 11,416.05 |
| Feb 15, 2022 | 12,116.53 |
| Feb 14, 2022 | 11,862.51 |
| Feb 11, 2022 | 11,369.86 |
| Feb 10, 2022 | 11,331.38 |
| Feb 9, 2022 | 11,339.07 |
| Feb 8, 2022 | 11,146.63 |
| Feb 7, 2022 | 11,346.77 |
| Feb 4, 2022 | 11,192.82 |
| Feb 3, 2022 | 11,246.70 |
| Feb 2, 2022 | 11,916.39 |
| Feb 1, 2022 | 12,270.48 |
| Jan 31, 2022 | 12,131.92 |
| Jan 28, 2022 | 11,292.89 |
| Jan 27, 2022 | 11,339.07 |
| Jan 26, 2022 | 11,562.30 |
| Jan 25, 2022 | 12,070.34 |
| Jan 24, 2022 | 12,316.66 |
| Jan 21, 2022 | 12,131.92 |
| Jan 20, 2022 | 12,763.12 |
| Jan 19, 2022 | 12,909.37 |
| Jan 18, 2022 | 12,917.07 |
| Jan 14, 2022 | 13,563.67 |
| Jan 13, 2022 | 13,663.73 |
| Jan 12, 2022 | 13,679.13 |
| Jan 11, 2022 | 14,148.68 |
| Jan 10, 2022 | 13,994.73 |
| Jan 7, 2022 | 13,656.04 |
| Jan 6, 2022 | 13,486.69 |
| Jan 5, 2022 | 12,932.47 |
| Jan 4, 2022 | 13,402.02 |
| Jan 3, 2022 | 13,502.09 |
| Dec 31, 2021 | 13,309.65 |
| Dec 30, 2021 | 13,586.76 |
| Dec 29, 2021 | 13,132.60 |
| Dec 28, 2021 | 13,502.09 |
| Dec 27, 2021 | 13,224.97 |
| Dec 23, 2021 | 311.63 |
| Dec 22, 2021 | 306.38 |
| Dec 21, 2021 | 300.19 |
| Dec 20, 2021 | 305.63 |
| Dec 17, 2021 | 323.06 |
| Dec 16, 2021 | 307.50 |
| Dec 15, 2021 | 308.44 |
| Dec 14, 2021 | 297.00 |
| Dec 13, 2021 | 301.13 |
| Dec 10, 2021 | 303.19 |
| Dec 9, 2021 | 314.82 |
| Dec 8, 2021 | 315.38 |
| Dec 7, 2021 | 320.81 |
| Dec 6, 2021 | 303.19 |
| Dec 3, 2021 | 298.69 |
| Dec 2, 2021 | 312.57 |
| Dec 1, 2021 | 293.63 |
| Nov 30, 2021 | 304.13 |
| Nov 29, 2021 | 308.44 |
| Nov 26, 2021 | 324.38 |
| Nov 24, 2021 | 336.56 |
| Nov 23, 2021 | 340.88 |
| Nov 22, 2021 | 352.69 |
| Nov 19, 2021 | 343.13 |
| Nov 18, 2021 | 339.56 |
| Nov 17, 2021 | 362.62 |
| Nov 16, 2021 | 356.44 |
| Nov 15, 2021 | 349.31 |
| Nov 12, 2021 | 346.50 |
| Nov 11, 2021 | 347.81 |
| Nov 10, 2021 | 336.94 |
| Nov 9, 2021 | 323.81 |
| Nov 8, 2021 | 294.94 |
| Nov 5, 2021 | 297.75 |
| Nov 4, 2021 | 306.19 |
| Nov 3, 2021 | 311.25 |
| Nov 2, 2021 | 301.13 |
| Nov 1, 2021 | 304.50 |
| Oct 29, 2021 | 294.94 |
| Oct 28, 2021 | 299.25 |
| Oct 27, 2021 | 296.44 |
| Oct 26, 2021 | 309.57 |
| Oct 25, 2021 | 321.75 |
| Oct 22, 2021 | 312.19 |
| Oct 21, 2021 | 318.19 |
| Oct 20, 2021 | 320.44 |
| Oct 19, 2021 | 314.44 |
| Oct 18, 2021 | 310.50 |
| Oct 15, 2021 | 322.69 |
| Oct 14, 2021 | 323.25 |
| Oct 13, 2021 | 323.81 |
| Oct 12, 2021 | 318.94 |
| Oct 11, 2021 | 314.07 |
| Oct 8, 2021 | 320.63 |
| Oct 7, 2021 | 321.19 |
| Oct 6, 2021 | 321.56 |
| Oct 5, 2021 | 310.50 |
| Oct 4, 2021 | 306.94 |
| Oct 1, 2021 | 321.56 |
| Sep 30, 2021 | 316.50 |
| Sep 29, 2021 | 303.75 |
| Sep 28, 2021 | 301.88 |
| Sep 27, 2021 | 339.19 |
| Sep 24, 2021 | 108.52 |
| Sep 23, 2021 | 106.95 |
| Sep 22, 2021 | 104.19 |
| Sep 21, 2021 | 104.81 |
| Sep 20, 2021 | 102.93 |
| Sep 17, 2021 | 106.64 |
| Sep 16, 2021 | 106.45 |
| Sep 15, 2021 | 110.47 |
| Sep 14, 2021 | 104.06 |
| Sep 13, 2021 | 101.54 |
| Sep 10, 2021 | 101.29 |
| Sep 9, 2021 | 97.71 |
| Sep 8, 2021 | 98.78 |
| Sep 7, 2021 | 101.04 |
| Sep 3, 2021 | 100.98 |
| Sep 2, 2021 | 105.69 |
| Sep 1, 2021 | 105.95 |
| Aug 31, 2021 | 107.20 |
| Aug 30, 2021 | 102.68 |
| Aug 27, 2021 | 102.24 |
| Aug 26, 2021 | 99.34 |
| Aug 25, 2021 | 101.86 |
| Aug 24, 2021 | 101.61 |
| Aug 23, 2021 | 104.81 |
| Aug 20, 2021 | 103.49 |
| Aug 19, 2021 | 102.24 |
| Aug 18, 2021 | 106.51 |
| Aug 17, 2021 | 107.27 |
| Aug 16, 2021 | 104.50 |
| Aug 13, 2021 | 105.63 |
| Aug 12, 2021 | 102.36 |
| Aug 11, 2021 | 105.63 |
| Aug 10, 2021 | 109.15 |
| Aug 9, 2021 | 102.87 |
| Aug 6, 2021 | 101.29 |
| Aug 5, 2021 | 97.58 |
| Aug 4, 2021 | 98.09 |
| Aug 3, 2021 | 100.92 |
| Aug 2, 2021 | 102.68 |
| Jul 30, 2021 | 103.62 |
| Jul 29, 2021 | 106.45 |
| Jul 28, 2021 | 106.07 |
| Jul 27, 2021 | 106.07 |
| Jul 26, 2021 | 110.22 |
| Jul 23, 2021 | 113.55 |
| Jul 22, 2021 | 113.62 |
| Jul 21, 2021 | 117.77 |
| Jul 20, 2021 | 115.88 |
| Jul 19, 2021 | 114.56 |
| Jul 16, 2021 | 114.87 |
| Jul 15, 2021 | 112.11 |
| Jul 14, 2021 | 111.42 |
| Jul 13, 2021 | 112.17 |
| Jul 12, 2021 | 114.69 |
| Jul 9, 2021 | 119.46 |
| Jul 8, 2021 | 119.90 |
| Jul 7, 2021 | 121.10 |
| Jul 6, 2021 | 123.05 |
| Jul 2, 2021 | 119.09 |
| Jul 1, 2021 | 120.41 |
| Jun 30, 2021 | 119.65 |
| Jun 29, 2021 | 122.10 |
| Jun 28, 2021 | 125.25 |
| Jun 25, 2021 | 64.80 |
| Jun 24, 2021 | 66.61 |
| Jun 23, 2021 | 65.53 |
| Jun 22, 2021 | 65.82 |
| Jun 21, 2021 | 66.17 |
| Jun 18, 2021 | 64.13 |
| Jun 17, 2021 | 66.36 |
| Jun 16, 2021 | 64.67 |
| Jun 15, 2021 | 63.11 |
| Jun 14, 2021 | 64.89 |
| Jun 11, 2021 | 66.17 |
| Jun 10, 2021 | 66.10 |
| Jun 9, 2021 | 70.63 |
| Jun 8, 2021 | 71.42 |
| Jun 7, 2021 | 68.91 |
| Jun 4, 2021 | 66.20 |
| Jun 3, 2021 | 65.66 |
| Jun 2, 2021 | 67.25 |
| Jun 1, 2021 | 65.31 |
| May 28, 2021 | 65.02 |
| May 27, 2021 | 64.89 |
| May 26, 2021 | 63.43 |
| May 25, 2021 | 61.55 |
| May 24, 2021 | 61.48 |
| May 21, 2021 | 60.75 |
| May 20, 2021 | 62.31 |
| May 19, 2021 | 62.37 |
| May 18, 2021 | 61.80 |
| May 17, 2021 | 61.07 |
| May 14, 2021 | 62.09 |
| May 13, 2021 | 60.69 |
| May 12, 2021 | 59.32 |
| May 11, 2021 | 63.33 |
| May 10, 2021 | 61.39 |
| May 7, 2021 | 63.65 |
| May 6, 2021 | 64.83 |
| May 5, 2021 | 68.46 |
| May 4, 2021 | 69.03 |
| May 3, 2021 | 71.36 |
| Apr 30, 2021 | 74.67 |
| Apr 29, 2021 | 77.64 |
| Apr 28, 2021 | 74.00 |
| Apr 27, 2021 | 77.76 |
| Apr 26, 2021 | 78.62 |
| Apr 23, 2021 | 78.50 |
| Apr 22, 2021 | 76.84 |
| Apr 21, 2021 | 77.67 |
| Apr 20, 2021 | 76.07 |
| Apr 19, 2021 | 75.95 |
| Apr 16, 2021 | 76.27 |
| Apr 15, 2021 | 75.21 |
| Apr 14, 2021 | 73.84 |
| Apr 13, 2021 | 72.22 |
| Apr 12, 2021 | 71.36 |
| Apr 9, 2021 | 71.55 |
| Apr 8, 2021 | 71.01 |
| Apr 7, 2021 | 67.57 |
| Apr 6, 2021 | 69.99 |
| Apr 5, 2021 | 67.82 |
| Apr 1, 2021 | 67.15 |
| Mar 31, 2021 | 66.77 |
| Mar 30, 2021 | 63.84 |
| Mar 29, 2021 | 60.18 |
| Mar 26, 2021 | 47.11 |
| Mar 25, 2021 | 47.67 |
| Mar 24, 2021 | 54.29 |
| Mar 23, 2021 | 55.90 |
| Mar 22, 2021 | 58.04 |
| Mar 19, 2021 | 59.96 |
| Mar 18, 2021 | 64.77 |
| Mar 17, 2021 | 64.84 |
| Mar 16, 2021 | 63.76 |
| Mar 15, 2021 | 63.83 |
| Mar 12, 2021 | 64.09 |
| Mar 11, 2021 | 61.95 |
| Mar 10, 2021 | 62.09 |
| Mar 9, 2021 | 61.32 |
| Mar 8, 2021 | 61.34 |
| Mar 5, 2021 | 60.03 |
| Mar 4, 2021 | 61.72 |
| Mar 3, 2021 | 63.38 |
| Mar 2, 2021 | 62.80 |
| Mar 1, 2021 | 63.36 |
| Feb 26, 2021 | 61.18 |
| Feb 25, 2021 | 61.13 |
| Feb 24, 2021 | 64.32 |
| Feb 23, 2021 | 64.37 |
| Feb 22, 2021 | 67.63 |
| Feb 19, 2021 | 67.04 |
| Feb 18, 2021 | 64.39 |
| Feb 17, 2021 | 62.70 |
| Feb 16, 2021 | 60.87 |
| Feb 12, 2021 | 61.67 |
| Feb 11, 2021 | 57.71 |
| Feb 10, 2021 | 57.78 |
| Feb 9, 2021 | 58.76 |
| Feb 8, 2021 | 57.92 |
| Feb 5, 2021 | 59.63 |
| Feb 4, 2021 | 57.57 |
| Feb 3, 2021 | 58.46 |
| Feb 2, 2021 | 58.83 |
| Feb 1, 2021 | 57.38 |
| Jan 29, 2021 | 55.58 |
| Jan 28, 2021 | 54.45 |
| Jan 27, 2021 | 58.88 |
| Jan 26, 2021 | 59.02 |
| Jan 25, 2021 | 58.34 |
| Jan 22, 2021 | 59.35 |
| Jan 21, 2021 | 55.55 |
| Jan 20, 2021 | 54.90 |
| Jan 19, 2021 | 58.55 |
| Jan 15, 2021 | 57.80 |
| Jan 14, 2021 | 57.36 |
| Jan 13, 2021 | 57.90 |
| Jan 12, 2021 | 60.05 |
| Jan 11, 2021 | 59.61 |
| Jan 8, 2021 | 61.27 |
| Jan 7, 2021 | 62.14 |
| Jan 6, 2021 | 59.84 |
| Jan 5, 2021 | 57.69 |
| Jan 4, 2021 | 56.35 |
| Dec 31, 2020 | 56.93 |
| Dec 30, 2020 | 56.04 |
| Dec 29, 2020 | 56.35 |
| Dec 28, 2020 | 58.97 |
| Dec 24, 2020 | 94.96 |
| Dec 23, 2020 | 99.76 |
| Dec 22, 2020 | 99.48 |
| Dec 21, 2020 | 102.28 |
| Dec 18, 2020 | 98.01 |
| Dec 17, 2020 | 89.52 |
| Dec 16, 2020 | 87.36 |
| Dec 15, 2020 | 89.80 |
| Dec 14, 2020 | 92.71 |
| Dec 11, 2020 | 96.55 |
| Dec 10, 2020 | 92.85 |
| Dec 9, 2020 | 90.86 |
| Dec 8, 2020 | 93.58 |
| Dec 7, 2020 | 93.70 |
| Dec 4, 2020 | 98.71 |
| Dec 3, 2020 | 103.67 |
| Dec 2, 2020 | 108.06 |
| Dec 1, 2020 | 108.34 |
| Nov 30, 2020 | 107.08 |
| Nov 27, 2020 | 106.23 |
| Nov 25, 2020 | 107.73 |
| Nov 24, 2020 | 107.41 |
| Nov 23, 2020 | 108.06 |
| Nov 20, 2020 | 107.57 |
| Nov 19, 2020 | 108.55 |
| Nov 18, 2020 | 102.45 |
| Nov 17, 2020 | 98.62 |
| Nov 16, 2020 | 99.44 |
| Nov 13, 2020 | 108.02 |
| Nov 12, 2020 | 108.99 |
| Nov 11, 2020 | 109.56 |
| Nov 10, 2020 | 113.63 |
| Nov 9, 2020 | 130.71 |
| Nov 6, 2020 | 135.26 |
| Nov 5, 2020 | 130.91 |
| Nov 4, 2020 | 130.18 |
| Nov 3, 2020 | 129.41 |
| Nov 2, 2020 | 126.03 |
| Oct 30, 2020 | 127.09 |
| Oct 29, 2020 | 127.13 |
| Oct 28, 2020 | 126.72 |
| Oct 27, 2020 | 127.82 |
| Oct 26, 2020 | 125.18 |
| Oct 23, 2020 | 129.65 |
| Oct 22, 2020 | 126.03 |
| Oct 21, 2020 | 121.44 |
| Oct 20, 2020 | 127.33 |
| Oct 19, 2020 | 131.24 |
| Oct 16, 2020 | 135.91 |
| Oct 15, 2020 | 136.99 |
| Oct 14, 2020 | 139.66 |
| Oct 13, 2020 | 142.71 |
| Oct 12, 2020 | 148.11 |
| Oct 9, 2020 | 147.42 |
| Oct 8, 2020 | 144.66 |
| Oct 7, 2020 | 139.78 |
| Oct 6, 2020 | 140.96 |
| Oct 5, 2020 | 147.63 |
| Oct 2, 2020 | 146.61 |
| Oct 1, 2020 | 149.21 |
| Sep 30, 2020 | 151.37 |
| Sep 29, 2020 | 150.59 |
| Sep 28, 2020 | 148.11 |
| Sep 25, 2020 | 140.98 |
| Sep 24, 2020 | 132.93 |
| Sep 23, 2020 | 132.57 |
| Sep 22, 2020 | 135.62 |
| Sep 21, 2020 | 129.80 |
| Sep 18, 2020 | 137.85 |
| Sep 17, 2020 | 140.50 |
| Sep 16, 2020 | 134.90 |
| Sep 15, 2020 | 131.07 |
| Sep 14, 2020 | 131.00 |
| Sep 11, 2020 | 123.17 |
| Sep 10, 2020 | 128.23 |
| Sep 9, 2020 | 129.43 |
| Sep 8, 2020 | 126.38 |
| Sep 4, 2020 | 132.24 |
| Sep 3, 2020 | 135.59 |
| Sep 2, 2020 | 145.05 |
| Sep 1, 2020 | 144.76 |
| Aug 31, 2020 | 141.09 |
| Aug 28, 2020 | 136.46 |
| Aug 27, 2020 | 139.56 |
| Aug 26, 2020 | 143.38 |
| Aug 25, 2020 | 135.15 |
| Aug 24, 2020 | 141.01 |
| Aug 21, 2020 | 132.24 |
| Aug 20, 2020 | 128.38 |
| Aug 19, 2020 | 130.56 |
| Aug 18, 2020 | 131.18 |
| Aug 17, 2020 | 130.16 |
| Aug 14, 2020 | 129.91 |
| Aug 13, 2020 | 130.24 |
| Aug 12, 2020 | 130.34 |
| Aug 11, 2020 | 126.70 |
| Aug 10, 2020 | 130.31 |
| Aug 7, 2020 | 139.12 |
| Aug 6, 2020 | 148.73 |
| Aug 5, 2020 | 144.14 |
| Aug 4, 2020 | 137.88 |
| Aug 3, 2020 | 134.57 |
| Jul 31, 2020 | 126.01 |