Vital Farms (VITL) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.57 |
| May 20, 2026 | 8.74 |
| May 19, 2026 | 8.47 |
| May 18, 2026 | 7.87 |
| May 15, 2026 | 7.85 |
| May 14, 2026 | 7.87 |
| May 13, 2026 | 7.71 |
| May 12, 2026 | 8.01 |
| May 11, 2026 | 8.09 |
| May 8, 2026 | 8.28 |
| May 7, 2026 | 8.81 |
| May 6, 2026 | 11.11 |
| May 5, 2026 | 11.85 |
| May 4, 2026 | 12.04 |
| May 1, 2026 | 13.13 |
| Apr 30, 2026 | 12.64 |
| Apr 29, 2026 | 11.20 |
| Apr 28, 2026 | 12.00 |
| Apr 27, 2026 | 12.19 |
| Apr 24, 2026 | 11.70 |
| Apr 23, 2026 | 11.79 |
| Apr 22, 2026 | 11.57 |
| Apr 21, 2026 | 12.16 |
| Apr 20, 2026 | 11.85 |
| Apr 17, 2026 | 11.38 |
| Apr 16, 2026 | 11.55 |
| Apr 15, 2026 | 11.35 |
| Apr 14, 2026 | 11.81 |
| Apr 13, 2026 | 11.81 |
| Apr 10, 2026 | 12.07 |
| Apr 9, 2026 | 12.03 |
| Apr 8, 2026 | 11.82 |
| Apr 7, 2026 | 12.55 |
| Apr 6, 2026 | 12.14 |
| Apr 2, 2026 | 11.66 |
| Apr 1, 2026 | 12.41 |
| Mar 31, 2026 | 13.07 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 8.82 |
| Mar 26, 2026 | 8.73 |
| Mar 25, 2026 | 9.09 |
| Mar 24, 2026 | 9.26 |
| Mar 23, 2026 | 9.19 |
| Mar 20, 2026 | 9.74 |
| Mar 19, 2026 | 10.29 |
| Mar 18, 2026 | 10.17 |
| Mar 17, 2026 | 10.54 |
| Mar 16, 2026 | 10.88 |
| Mar 13, 2026 | 11.55 |
| Mar 12, 2026 | 11.72 |
| Mar 11, 2026 | 11.83 |
| Mar 10, 2026 | 12.12 |
| Mar 9, 2026 | 12.82 |
| Mar 6, 2026 | 13.35 |
| Mar 5, 2026 | 13.35 |
| Mar 4, 2026 | 13.43 |
| Mar 3, 2026 | 13.62 |
| Mar 2, 2026 | 13.50 |
| Feb 27, 2026 | 14.15 |
| Feb 26, 2026 | 14.84 |
| Feb 25, 2026 | 16.64 |
| Feb 24, 2026 | 17.29 |
| Feb 23, 2026 | 17.16 |
| Feb 20, 2026 | 18.23 |
| Feb 19, 2026 | 18.49 |
| Feb 18, 2026 | 18.44 |
| Feb 17, 2026 | 18.95 |
| Feb 13, 2026 | 19.07 |
| Feb 12, 2026 | 18.60 |
| Feb 11, 2026 | 17.32 |
| Feb 10, 2026 | 17.55 |
| Feb 9, 2026 | 17.53 |
| Feb 6, 2026 | 18.02 |
| Feb 5, 2026 | 17.58 |
| Feb 4, 2026 | 18.00 |
| Feb 3, 2026 | 17.93 |
| Feb 2, 2026 | 18.42 |
| Jan 30, 2026 | 19.09 |
| Jan 29, 2026 | 18.88 |
| Jan 28, 2026 | 18.26 |
| Jan 27, 2026 | 18.66 |
| Jan 26, 2026 | 18.46 |
| Jan 23, 2026 | 19.05 |
| Jan 22, 2026 | 20.21 |
| Jan 21, 2026 | 18.32 |
| Jan 20, 2026 | 18.43 |
| Jan 16, 2026 | 19.63 |
| Jan 15, 2026 | 19.79 |
| Jan 14, 2026 | 19.83 |
| Jan 13, 2026 | 20.53 |
| Jan 12, 2026 | 20.68 |
| Jan 9, 2026 | 20.74 |
| Jan 8, 2026 | 20.17 |
| Jan 7, 2026 | 20.16 |
| Jan 6, 2026 | 20.15 |
| Jan 5, 2026 | 19.93 |
| Jan 2, 2026 | 20.01 |
| Dec 31, 2025 | 21.44 |
| Dec 30, 2025 | 22.14 |
| Dec 29, 2025 | 21.82 |
| Dec 26, 2025 | 23.33 |
| Dec 24, 2025 | 24.03 |
| Dec 23, 2025 | 23.96 |
| Dec 22, 2025 | 24.02 |
| Dec 19, 2025 | 24.54 |
| Dec 18, 2025 | 23.71 |
| Dec 17, 2025 | 24.11 |
| Dec 16, 2025 | 23.68 |
| Dec 15, 2025 | 25.39 |
| Dec 12, 2025 | 25.22 |
| Dec 11, 2025 | 24.99 |
| Dec 10, 2025 | 24.96 |
| Dec 9, 2025 | 24.51 |
| Dec 8, 2025 | 23.33 |
| Dec 5, 2025 | 23.33 |
| Dec 4, 2025 | 23.13 |
| Dec 3, 2025 | 22.44 |
| Dec 2, 2025 | 22.91 |
| Dec 1, 2025 | 24.21 |
| Nov 28, 2025 | 24.04 |
| Nov 26, 2025 | 23.62 |
| Nov 25, 2025 | 23.05 |
| Nov 24, 2025 | 22.55 |
| Nov 21, 2025 | 23.57 |
| Nov 20, 2025 | 23.50 |
| Nov 19, 2025 | 23.85 |
| Nov 18, 2025 | 23.30 |
| Nov 17, 2025 | 22.60 |
| Nov 14, 2025 | 23.66 |
| Nov 13, 2025 | 24.00 |
| Nov 12, 2025 | 23.91 |
| Nov 11, 2025 | 24.17 |
| Nov 10, 2025 | 24.24 |
| Nov 7, 2025 | 25.50 |
| Nov 6, 2025 | 26.09 |
| Nov 5, 2025 | 26.23 |
| Nov 4, 2025 | 27.48 |
| Nov 3, 2025 | 23.66 |
| Oct 31, 2025 | 24.15 |
| Oct 30, 2025 | 24.48 |
| Oct 29, 2025 | 25.65 |
| Oct 28, 2025 | 25.65 |
| Oct 27, 2025 | 26.94 |
| Oct 24, 2025 | 28.22 |
| Oct 23, 2025 | 28.02 |
| Oct 22, 2025 | 28.15 |
| Oct 21, 2025 | 28.04 |
| Oct 20, 2025 | 29.34 |
| Oct 17, 2025 | 30.04 |
| Oct 16, 2025 | 29.68 |
| Oct 15, 2025 | 28.90 |
| Oct 14, 2025 | 30.87 |
| Oct 13, 2025 | 30.56 |
| Oct 10, 2025 | 31.91 |
| Oct 9, 2025 | 32.12 |
| Oct 8, 2025 | 32.80 |
| Oct 7, 2025 | 32.23 |
| Oct 6, 2025 | 30.80 |
| Oct 3, 2025 | 30.90 |
| Oct 2, 2025 | 30.30 |
| Oct 1, 2025 | 29.90 |
| Sep 30, 2025 | 30.26 |
| Sep 29, 2025 | 30.83 |
| Sep 26, 2025 | 36.47 |
| Sep 25, 2025 | 35.22 |
| Sep 24, 2025 | 36.12 |
| Sep 23, 2025 | 37.53 |
| Sep 22, 2025 | 38.22 |
| Sep 19, 2025 | 38.28 |
| Sep 18, 2025 | 39.80 |
| Sep 17, 2025 | 38.62 |
| Sep 16, 2025 | 40.56 |
| Sep 15, 2025 | 40.57 |
| Sep 12, 2025 | 41.86 |
| Sep 11, 2025 | 41.79 |
| Sep 10, 2025 | 40.61 |
| Sep 9, 2025 | 40.87 |
| Sep 8, 2025 | 40.73 |
| Sep 5, 2025 | 44.07 |
| Sep 4, 2025 | 44.48 |
| Sep 3, 2025 | 42.47 |
| Sep 2, 2025 | 44.74 |
| Aug 29, 2025 | 44.04 |
| Aug 28, 2025 | 44.29 |
| Aug 27, 2025 | 45.18 |
| Aug 26, 2025 | 44.16 |
| Aug 25, 2025 | 44.57 |
| Aug 22, 2025 | 43.91 |
| Aug 21, 2025 | 43.27 |
| Aug 20, 2025 | 42.92 |
| Aug 19, 2025 | 41.88 |
| Aug 18, 2025 | 42.59 |
| Aug 15, 2025 | 41.16 |
| Aug 14, 2025 | 41.16 |
| Aug 13, 2025 | 41.16 |
| Aug 12, 2025 | 39.84 |
| Aug 11, 2025 | 39.78 |
| Aug 8, 2025 | 39.21 |
| Aug 7, 2025 | 37.81 |
| Aug 6, 2025 | 32.16 |
| Aug 5, 2025 | 31.36 |
| Aug 4, 2025 | 31.30 |
| Aug 1, 2025 | 30.41 |
| Jul 31, 2025 | 32.07 |
| Jul 30, 2025 | 32.38 |
| Jul 29, 2025 | 31.93 |
| Jul 28, 2025 | 31.28 |
| Jul 25, 2025 | 31.36 |
| Jul 24, 2025 | 31.40 |
| Jul 23, 2025 | 34.06 |
| Jul 22, 2025 | 32.37 |
| Jul 21, 2025 | 31.82 |
| Jul 18, 2025 | 32.24 |
| Jul 17, 2025 | 32.20 |
| Jul 16, 2025 | 31.72 |
| Jul 15, 2025 | 32.58 |
| Jul 14, 2025 | 32.94 |
| Jul 11, 2025 | 32.91 |
| Jul 10, 2025 | 33.54 |
| Jul 9, 2025 | 33.76 |
| Jul 8, 2025 | 33.66 |
| Jul 7, 2025 | 33.02 |
| Jul 3, 2025 | 33.54 |
| Jul 2, 2025 | 34.09 |
| Jul 1, 2025 | 33.98 |
| Jun 30, 2025 | 33.21 |
| Jun 27, 2025 | 33.19 |
| Jun 26, 2025 | 31.93 |
| Jun 25, 2025 | 32.10 |
| Jun 24, 2025 | 31.59 |
| Jun 23, 2025 | 30.85 |
| Jun 20, 2025 | 30.97 |
| Jun 18, 2025 | 30.56 |
| Jun 17, 2025 | 29.33 |
| Jun 16, 2025 | 27.53 |
| Jun 13, 2025 | 27.05 |
| Jun 12, 2025 | 27.51 |
| Jun 11, 2025 | 27.46 |
| Jun 10, 2025 | 27.91 |
| Jun 9, 2025 | 26.94 |
| Jun 6, 2025 | 26.39 |
| Jun 5, 2025 | 26.09 |
| Jun 4, 2025 | 26.23 |
| Jun 3, 2025 | 26.75 |
| Jun 2, 2025 | 26.89 |
| May 30, 2025 | 27.21 |
| May 29, 2025 | 27.31 |
| May 28, 2025 | 27.16 |
| May 27, 2025 | 28.32 |
| May 23, 2025 | 28.40 |
| May 22, 2025 | 29.35 |
| May 21, 2025 | 29.19 |
| May 20, 2025 | 29.66 |
| May 19, 2025 | 30.76 |
| May 16, 2025 | 30.60 |
| May 15, 2025 | 29.27 |
| May 14, 2025 | 28.79 |
| May 13, 2025 | 29.20 |
| May 12, 2025 | 29.54 |
| May 9, 2025 | 28.91 |
| May 8, 2025 | 27.84 |
| May 7, 2025 | 30.70 |
| May 6, 2025 | 30.79 |
| May 5, 2025 | 30.38 |
| May 2, 2025 | 30.57 |
| May 1, 2025 | 29.97 |
| Apr 30, 2025 | 29.26 |
| Apr 29, 2025 | 28.91 |
| Apr 28, 2025 | 28.75 |
| Apr 25, 2025 | 28.53 |
| Apr 24, 2025 | 28.73 |
| Apr 23, 2025 | 28.83 |
| Apr 22, 2025 | 28.62 |
| Apr 21, 2025 | 28.26 |
| Apr 17, 2025 | 28.20 |
| Apr 16, 2025 | 28.23 |
| Apr 15, 2025 | 28.85 |
| Apr 14, 2025 | 28.74 |
| Apr 11, 2025 | 29.07 |
| Apr 10, 2025 | 28.28 |
| Apr 9, 2025 | 28.88 |
| Apr 8, 2025 | 27.61 |
| Apr 7, 2025 | 27.94 |
| Apr 4, 2025 | 27.55 |
| Apr 3, 2025 | 27.68 |
| Apr 2, 2025 | 27.06 |
| Apr 1, 2025 | 26.45 |
| Mar 31, 2025 | 26.04 |
| Mar 28, 2025 | 23.78 |
| Mar 27, 2025 | 24.22 |
| Mar 26, 2025 | 24.80 |
| Mar 25, 2025 | 25.97 |
| Mar 24, 2025 | 25.09 |
| Mar 21, 2025 | 23.83 |
| Mar 20, 2025 | 23.62 |
| Mar 19, 2025 | 23.65 |
| Mar 18, 2025 | 23.67 |
| Mar 17, 2025 | 25.27 |
| Mar 14, 2025 | 24.75 |
| Mar 13, 2025 | 23.46 |
| Mar 12, 2025 | 25.55 |
| Mar 11, 2025 | 25.28 |
| Mar 10, 2025 | 25.63 |
| Mar 7, 2025 | 26.50 |
| Mar 6, 2025 | 24.31 |
| Mar 5, 2025 | 24.62 |
| Mar 4, 2025 | 24.92 |
| Mar 3, 2025 | 25.24 |
| Feb 28, 2025 | 26.49 |
| Feb 27, 2025 | 24.63 |
| Feb 26, 2025 | 27.10 |
| Feb 25, 2025 | 25.65 |
| Feb 24, 2025 | 25.86 |
| Feb 21, 2025 | 27.92 |
| Feb 20, 2025 | 27.82 |
| Feb 19, 2025 | 28.30 |
| Feb 18, 2025 | 27.45 |
| Feb 14, 2025 | 27.81 |
| Feb 13, 2025 | 28.34 |
| Feb 12, 2025 | 27.94 |
| Feb 11, 2025 | 28.57 |
| Feb 10, 2025 | 28.33 |
| Feb 7, 2025 | 28.94 |
| Feb 6, 2025 | 29.99 |
| Feb 5, 2025 | 30.15 |
| Feb 4, 2025 | 30.41 |
| Feb 3, 2025 | 31.90 |
| Jan 31, 2025 | 35.10 |
| Jan 30, 2025 | 35.94 |
| Jan 29, 2025 | 35.23 |
| Jan 28, 2025 | 34.30 |
| Jan 27, 2025 | 33.90 |
| Jan 24, 2025 | 34.51 |
| Jan 23, 2025 | 36.10 |
| Jan 22, 2025 | 35.51 |
| Jan 21, 2025 | 35.14 |
| Jan 17, 2025 | 36.01 |
| Jan 16, 2025 | 34.51 |
| Jan 15, 2025 | 34.14 |
| Jan 14, 2025 | 33.66 |
| Jan 13, 2025 | 33.30 |
| Jan 10, 2025 | 32.10 |
| Jan 8, 2025 | 31.50 |
| Jan 7, 2025 | 30.08 |
| Jan 6, 2025 | 30.84 |
| Jan 3, 2025 | 31.70 |
| Jan 2, 2025 | 31.07 |
| Dec 31, 2024 | 30.15 |
| Dec 30, 2024 | 29.73 |
| Dec 27, 2024 | 31.65 |
| Dec 26, 2024 | 31.97 |
| Dec 24, 2024 | 33.33 |
| Dec 23, 2024 | 32.89 |
| Dec 20, 2024 | 33.64 |
| Dec 19, 2024 | 32.83 |
| Dec 18, 2024 | 31.55 |
| Dec 17, 2024 | 32.89 |
| Dec 16, 2024 | 32.92 |
| Dec 13, 2024 | 31.84 |
| Dec 12, 2024 | 31.35 |
| Dec 11, 2024 | 32.82 |
| Dec 10, 2024 | 31.84 |
| Dec 9, 2024 | 31.33 |
| Dec 6, 2024 | 30.03 |
| Dec 5, 2024 | 29.21 |
| Dec 4, 2024 | 29.01 |
| Dec 3, 2024 | 28.93 |
| Dec 2, 2024 | 28.60 |
| Nov 29, 2024 | 28.14 |
| Nov 27, 2024 | 27.41 |
| Nov 26, 2024 | 27.57 |
| Nov 25, 2024 | 27.35 |
| Nov 22, 2024 | 25.80 |
| Nov 21, 2024 | 26.30 |
| Nov 20, 2024 | 25.53 |
| Nov 19, 2024 | 25.53 |
| Nov 18, 2024 | 24.70 |
| Nov 15, 2024 | 23.84 |
| Nov 14, 2024 | 24.15 |
| Nov 13, 2024 | 24.15 |
| Nov 12, 2024 | 24.09 |
| Nov 11, 2024 | 24.81 |
| Nov 8, 2024 | 26.19 |
| Nov 7, 2024 | 26.59 |
| Nov 6, 2024 | 31.25 |
| Nov 5, 2024 | 30.05 |
| Nov 4, 2024 | 29.29 |
| Nov 1, 2024 | 29.29 |
| Oct 31, 2024 | 29.39 |
| Oct 30, 2024 | 30.83 |
| Oct 29, 2024 | 30.84 |
| Oct 28, 2024 | 30.64 |
| Oct 25, 2024 | 29.97 |
| Oct 24, 2024 | 29.47 |
| Oct 23, 2024 | 30.47 |
| Oct 22, 2024 | 32.47 |
| Oct 21, 2024 | 32.97 |
| Oct 18, 2024 | 34.19 |
| Oct 17, 2024 | 34.13 |
| Oct 16, 2024 | 34.67 |
| Oct 15, 2024 | 33.90 |
| Oct 14, 2024 | 33.86 |
| Oct 11, 2024 | 33.70 |
| Oct 10, 2024 | 32.82 |
| Oct 9, 2024 | 33.65 |
| Oct 8, 2024 | 32.54 |
| Oct 7, 2024 | 31.92 |
| Oct 4, 2024 | 30.78 |
| Oct 3, 2024 | 30.08 |
| Oct 2, 2024 | 30.56 |
| Oct 1, 2024 | 30.66 |
| Sep 30, 2024 | 29.72 |
| Sep 27, 2024 | 31.37 |
| Sep 26, 2024 | 31.09 |
| Sep 25, 2024 | 31.90 |
| Sep 24, 2024 | 31.90 |
| Sep 23, 2024 | 30.65 |
| Sep 20, 2024 | 29.85 |
| Sep 19, 2024 | 29.04 |
| Sep 18, 2024 | 28.55 |
| Sep 17, 2024 | 28.96 |
| Sep 16, 2024 | 28.05 |
| Sep 13, 2024 | 27.99 |
| Sep 12, 2024 | 27.37 |
| Sep 11, 2024 | 27.99 |
| Sep 10, 2024 | 27.76 |
| Sep 9, 2024 | 27.59 |
| Sep 6, 2024 | 26.14 |
| Sep 5, 2024 | 27.24 |
| Sep 4, 2024 | 27.25 |
| Sep 3, 2024 | 26.92 |
| Aug 30, 2024 | 28.08 |
| Aug 29, 2024 | 27.59 |
| Aug 28, 2024 | 27.53 |
| Aug 27, 2024 | 28.92 |
| Aug 26, 2024 | 29.12 |
| Aug 23, 2024 | 28.73 |
| Aug 22, 2024 | 28.12 |
| Aug 21, 2024 | 28.30 |
| Aug 20, 2024 | 27.64 |
| Aug 19, 2024 | 27.96 |
| Aug 16, 2024 | 27.72 |
| Aug 15, 2024 | 27.32 |
| Aug 14, 2024 | 28.21 |
| Aug 13, 2024 | 27.28 |
| Aug 12, 2024 | 27.64 |
| Aug 9, 2024 | 27.21 |
| Aug 8, 2024 | 28.12 |
| Aug 7, 2024 | 31.00 |
| Aug 6, 2024 | 31.57 |
| Aug 5, 2024 | 29.96 |
| Aug 2, 2024 | 31.19 |
| Aug 1, 2024 | 32.60 |
| Jul 31, 2024 | 32.58 |
| Jul 30, 2024 | 32.35 |
| Jul 29, 2024 | 32.87 |
| Jul 26, 2024 | 32.25 |
| Jul 25, 2024 | 33.14 |
| Jul 24, 2024 | 33.08 |
| Jul 23, 2024 | 34.54 |
| Jul 22, 2024 | 34.82 |
| Jul 19, 2024 | 35.18 |
| Jul 18, 2024 | 36.11 |
| Jul 17, 2024 | 36.80 |
| Jul 16, 2024 | 37.97 |
| Jul 15, 2024 | 38.11 |
| Jul 12, 2024 | 38.61 |
| Jul 11, 2024 | 39.37 |
| Jul 10, 2024 | 40.45 |
| Jul 9, 2024 | 40.90 |
| Jul 8, 2024 | 40.88 |
| Jul 5, 2024 | 39.29 |
| Jul 3, 2024 | 40.08 |
| Jul 2, 2024 | 39.14 |
| Jul 1, 2024 | 40.61 |
| Jun 28, 2024 | 51.97 |
| Jun 27, 2024 | 49.14 |
| Jun 26, 2024 | 51.36 |
| Jun 25, 2024 | 50.80 |
| Jun 24, 2024 | 49.71 |
| Jun 21, 2024 | 47.03 |
| Jun 20, 2024 | 45.98 |
| Jun 18, 2024 | 47.18 |
| Jun 17, 2024 | 47.09 |
| Jun 14, 2024 | 44.88 |
| Jun 13, 2024 | 46.04 |
| Jun 12, 2024 | 46.83 |
| Jun 11, 2024 | 45.68 |
| Jun 10, 2024 | 45.74 |
| Jun 7, 2024 | 46.48 |
| Jun 6, 2024 | 48.41 |
| Jun 5, 2024 | 49.60 |
| Jun 4, 2024 | 47.74 |
| Jun 3, 2024 | 47.90 |
| May 31, 2024 | 45.98 |
| May 30, 2024 | 46.51 |
| May 29, 2024 | 45.99 |
| May 28, 2024 | 44.89 |
| May 24, 2024 | 45.03 |
| May 23, 2024 | 45.11 |
| May 22, 2024 | 44.01 |
| May 21, 2024 | 45.48 |
| May 20, 2024 | 43.30 |
| May 17, 2024 | 41.82 |
| May 16, 2024 | 42.02 |
| May 15, 2024 | 40.78 |
| May 14, 2024 | 41.12 |
| May 13, 2024 | 39.56 |
| May 10, 2024 | 40.46 |
| May 9, 2024 | 42.19 |
| May 8, 2024 | 33.23 |
| May 7, 2024 | 32.46 |
| May 6, 2024 | 32.31 |
| May 3, 2024 | 31.27 |
| May 2, 2024 | 31.34 |
| May 1, 2024 | 30.37 |
| Apr 30, 2024 | 29.73 |
| Apr 29, 2024 | 29.82 |
| Apr 26, 2024 | 30.00 |
| Apr 25, 2024 | 29.38 |
| Apr 24, 2024 | 29.60 |
| Apr 23, 2024 | 29.17 |
| Apr 22, 2024 | 28.16 |
| Apr 19, 2024 | 28.04 |
| Apr 18, 2024 | 28.00 |
| Apr 17, 2024 | 27.90 |
| Apr 16, 2024 | 27.97 |
| Apr 15, 2024 | 27.64 |
| Apr 12, 2024 | 27.86 |
| Apr 11, 2024 | 28.50 |
| Apr 10, 2024 | 27.56 |
| Apr 9, 2024 | 27.46 |
| Apr 8, 2024 | 27.84 |
| Apr 5, 2024 | 28.24 |
| Apr 4, 2024 | 26.96 |
| Apr 3, 2024 | 26.68 |
| Apr 2, 2024 | 26.78 |
| Apr 1, 2024 | 26.27 |
| Mar 28, 2024 | 37.50 |
| Mar 27, 2024 | 37.44 |
| Mar 26, 2024 | 37.00 |
| Mar 25, 2024 | 37.16 |
| Mar 22, 2024 | 37.03 |
| Mar 21, 2024 | 37.76 |
| Mar 20, 2024 | 36.81 |
| Mar 19, 2024 | 37.40 |
| Mar 18, 2024 | 36.10 |
| Mar 15, 2024 | 34.81 |
| Mar 14, 2024 | 35.02 |
| Mar 13, 2024 | 33.84 |
| Mar 12, 2024 | 33.87 |
| Mar 11, 2024 | 33.85 |
| Mar 8, 2024 | 33.08 |
| Mar 7, 2024 | 32.10 |
| Mar 6, 2024 | 30.65 |
| Mar 5, 2024 | 30.21 |
| Mar 4, 2024 | 29.56 |
| Mar 1, 2024 | 29.45 |
| Feb 29, 2024 | 28.98 |
| Feb 28, 2024 | 28.11 |
| Feb 27, 2024 | 28.84 |
| Feb 26, 2024 | 27.90 |
| Feb 23, 2024 | 27.16 |
| Feb 22, 2024 | 26.82 |
| Feb 21, 2024 | 29.03 |
| Feb 20, 2024 | 25.95 |
| Feb 16, 2024 | 25.19 |
| Feb 15, 2024 | 25.11 |
| Feb 14, 2024 | 24.52 |
| Feb 13, 2024 | 24.26 |
| Feb 12, 2024 | 24.90 |
| Feb 9, 2024 | 25.00 |
| Feb 8, 2024 | 24.69 |
| Feb 7, 2024 | 24.03 |
| Feb 6, 2024 | 23.98 |
| Feb 5, 2024 | 24.11 |
| Feb 2, 2024 | 23.79 |
| Feb 1, 2024 | 24.42 |
| Jan 31, 2024 | 23.19 |
| Jan 30, 2024 | 24.32 |
| Jan 29, 2024 | 24.27 |
| Jan 26, 2024 | 24.08 |
| Jan 25, 2024 | 24.23 |
| Jan 24, 2024 | 23.73 |
| Jan 23, 2024 | 23.53 |
| Jan 22, 2024 | 23.50 |
| Jan 19, 2024 | 23.24 |
| Jan 18, 2024 | 23.79 |
| Jan 17, 2024 | 23.92 |
| Jan 16, 2024 | 24.50 |
| Jan 12, 2024 | 24.60 |
| Jan 11, 2024 | 24.31 |
| Jan 10, 2024 | 25.03 |
| Jan 9, 2024 | 24.58 |
| Jan 8, 2024 | 25.42 |
| Jan 5, 2024 | 24.76 |
| Jan 4, 2024 | 24.81 |
| Jan 3, 2024 | 23.97 |
| Jan 2, 2024 | 24.89 |
| Dec 29, 2023 | 31.38 |
| Dec 28, 2023 | 31.34 |
| Dec 27, 2023 | 30.96 |
| Dec 26, 2023 | 30.26 |
| Dec 22, 2023 | 30.12 |
| Dec 21, 2023 | 29.92 |
| Dec 20, 2023 | 29.50 |
| Dec 19, 2023 | 29.54 |
| Dec 18, 2023 | 28.40 |
| Dec 15, 2023 | 28.84 |
| Dec 14, 2023 | 29.68 |
| Dec 13, 2023 | 30.60 |
| Dec 12, 2023 | 30.12 |
| Dec 11, 2023 | 30.26 |
| Dec 8, 2023 | 30.42 |
| Dec 7, 2023 | 29.30 |
| Dec 6, 2023 | 28.58 |
| Dec 5, 2023 | 28.26 |
| Dec 4, 2023 | 27.88 |
| Dec 1, 2023 | 27.80 |
| Nov 30, 2023 | 26.64 |
| Nov 29, 2023 | 25.68 |
| Nov 28, 2023 | 25.76 |
| Nov 27, 2023 | 25.16 |
| Nov 24, 2023 | 25.66 |
| Nov 22, 2023 | 25.38 |
| Nov 21, 2023 | 24.82 |
| Nov 20, 2023 | 25.74 |
| Nov 17, 2023 | 25.40 |
| Nov 16, 2023 | 24.92 |
| Nov 15, 2023 | 25.60 |
| Nov 14, 2023 | 24.68 |
| Nov 13, 2023 | 23.68 |
| Nov 10, 2023 | 24.02 |
| Nov 9, 2023 | 23.60 |
| Nov 8, 2023 | 23.42 |
| Nov 7, 2023 | 24.02 |
| Nov 6, 2023 | 24.16 |
| Nov 3, 2023 | 23.30 |
| Nov 2, 2023 | 22.90 |
| Nov 1, 2023 | 22.68 |
| Oct 31, 2023 | 22.12 |
| Oct 30, 2023 | 21.70 |
| Oct 27, 2023 | 21.46 |
| Oct 26, 2023 | 22.42 |
| Oct 25, 2023 | 22.14 |
| Oct 24, 2023 | 21.94 |
| Oct 23, 2023 | 21.18 |
| Oct 20, 2023 | 21.14 |
| Oct 19, 2023 | 21.98 |
| Oct 18, 2023 | 22.04 |
| Oct 17, 2023 | 21.98 |
| Oct 16, 2023 | 21.98 |
| Oct 13, 2023 | 21.52 |
| Oct 12, 2023 | 21.64 |
| Oct 11, 2023 | 22.20 |
| Oct 10, 2023 | 22.90 |
| Oct 9, 2023 | 22.24 |
| Oct 6, 2023 | 21.78 |
| Oct 5, 2023 | 22.00 |
| Oct 4, 2023 | 22.20 |
| Oct 3, 2023 | 22.32 |
| Oct 2, 2023 | 22.42 |
| Sep 29, 2023 | 23.16 |
| Sep 28, 2023 | 23.48 |
| Sep 27, 2023 | 22.96 |
| Sep 26, 2023 | 23.18 |
| Sep 25, 2023 | 23.18 |
| Sep 22, 2023 | 28.51 |
| Sep 21, 2023 | 28.39 |
| Sep 20, 2023 | 27.02 |
| Sep 19, 2023 | 27.39 |
| Sep 18, 2023 | 26.63 |
| Sep 15, 2023 | 26.39 |
| Sep 14, 2023 | 26.07 |
| Sep 13, 2023 | 25.32 |
| Sep 12, 2023 | 27.12 |
| Sep 11, 2023 | 26.78 |
| Sep 8, 2023 | 27.88 |
| Sep 7, 2023 | 27.95 |
| Sep 6, 2023 | 27.56 |
| Sep 5, 2023 | 28.22 |
| Sep 1, 2023 | 28.93 |
| Aug 31, 2023 | 28.73 |
| Aug 30, 2023 | 29.23 |
| Aug 29, 2023 | 29.22 |
| Aug 28, 2023 | 29.83 |
| Aug 25, 2023 | 29.73 |
| Aug 24, 2023 | 29.41 |
| Aug 23, 2023 | 30.39 |
| Aug 22, 2023 | 30.71 |
| Aug 21, 2023 | 30.29 |
| Aug 18, 2023 | 30.51 |
| Aug 17, 2023 | 29.22 |
| Aug 16, 2023 | 29.27 |
| Aug 15, 2023 | 27.68 |
| Aug 14, 2023 | 28.41 |
| Aug 11, 2023 | 29.29 |
| Aug 10, 2023 | 29.27 |
| Aug 9, 2023 | 28.44 |
| Aug 8, 2023 | 29.71 |
| Aug 7, 2023 | 29.88 |
| Aug 4, 2023 | 30.24 |
| Aug 3, 2023 | 32.37 |
| Aug 2, 2023 | 25.71 |
| Aug 1, 2023 | 26.11 |
| Jul 31, 2023 | 28.54 |
| Jul 28, 2023 | 27.90 |
| Jul 27, 2023 | 27.00 |
| Jul 26, 2023 | 27.10 |
| Jul 25, 2023 | 26.07 |
| Jul 24, 2023 | 26.15 |
| Jul 21, 2023 | 26.05 |
| Jul 20, 2023 | 26.63 |
| Jul 19, 2023 | 26.77 |
| Jul 18, 2023 | 27.15 |
| Jul 17, 2023 | 26.34 |
| Jul 14, 2023 | 25.02 |
| Jul 13, 2023 | 27.24 |
| Jul 12, 2023 | 26.90 |
| Jul 11, 2023 | 27.20 |
| Jul 10, 2023 | 27.76 |
| Jul 7, 2023 | 27.68 |
| Jul 6, 2023 | 27.85 |
| Jul 5, 2023 | 28.90 |
| Jul 3, 2023 | 29.39 |
| Jun 30, 2023 | 29.24 |
| Jun 29, 2023 | 29.02 |
| Jun 28, 2023 | 28.76 |
| Jun 27, 2023 | 29.29 |
| Jun 26, 2023 | 30.63 |
| Jun 23, 2023 | 52.72 |
| Jun 22, 2023 | 52.84 |
| Jun 21, 2023 | 52.00 |
| Jun 20, 2023 | 51.80 |
| Jun 16, 2023 | 52.92 |
| Jun 15, 2023 | 53.92 |
| Jun 14, 2023 | 54.44 |
| Jun 13, 2023 | 55.12 |
| Jun 12, 2023 | 57.36 |
| Jun 9, 2023 | 56.64 |
| Jun 8, 2023 | 58.60 |
| Jun 7, 2023 | 59.16 |
| Jun 6, 2023 | 58.48 |
| Jun 5, 2023 | 58.16 |
| Jun 2, 2023 | 58.84 |
| Jun 1, 2023 | 57.96 |
| May 31, 2023 | 57.96 |
| May 30, 2023 | 55.44 |
| May 26, 2023 | 59.92 |
| May 25, 2023 | 58.64 |
| May 24, 2023 | 60.44 |
| May 23, 2023 | 60.76 |
| May 22, 2023 | 60.48 |
| May 19, 2023 | 60.60 |
| May 18, 2023 | 59.48 |
| May 17, 2023 | 59.40 |
| May 16, 2023 | 57.16 |
| May 15, 2023 | 57.72 |
| May 12, 2023 | 58.16 |
| May 11, 2023 | 60.36 |
| May 10, 2023 | 63.64 |
| May 9, 2023 | 62.60 |
| May 8, 2023 | 61.60 |
| May 5, 2023 | 61.68 |
| May 4, 2023 | 59.72 |
| May 3, 2023 | 52.00 |
| May 2, 2023 | 50.88 |
| May 1, 2023 | 52.60 |
| Apr 28, 2023 | 51.52 |
| Apr 27, 2023 | 51.52 |
| Apr 26, 2023 | 51.68 |
| Apr 25, 2023 | 51.84 |
| Apr 24, 2023 | 53.16 |
| Apr 21, 2023 | 52.56 |
| Apr 20, 2023 | 51.68 |
| Apr 19, 2023 | 51.76 |
| Apr 18, 2023 | 52.00 |
| Apr 17, 2023 | 53.76 |
| Apr 14, 2023 | 53.88 |
| Apr 13, 2023 | 54.92 |
| Apr 12, 2023 | 55.24 |
| Apr 11, 2023 | 58.08 |
| Apr 10, 2023 | 58.76 |
| Apr 6, 2023 | 58.20 |
| Apr 5, 2023 | 58.20 |
| Apr 4, 2023 | 59.60 |
| Apr 3, 2023 | 60.84 |
| Mar 31, 2023 | 61.20 |
| Mar 30, 2023 | 60.32 |
| Mar 29, 2023 | 60.04 |
| Mar 28, 2023 | 60.08 |
| Mar 27, 2023 | 61.12 |
| Mar 24, 2023 | 497.00 |
| Mar 23, 2023 | 469.67 |
| Mar 22, 2023 | 466.33 |
| Mar 21, 2023 | 475.67 |
| Mar 20, 2023 | 469.33 |
| Mar 17, 2023 | 463.67 |
| Mar 16, 2023 | 479.00 |
| Mar 15, 2023 | 483.00 |
| Mar 14, 2023 | 491.00 |
| Mar 13, 2023 | 510.33 |
| Mar 10, 2023 | 516.00 |
| Mar 9, 2023 | 533.00 |
| Mar 8, 2023 | 511.00 |
| Mar 7, 2023 | 522.67 |
| Mar 6, 2023 | 524.00 |
| Mar 3, 2023 | 532.67 |
| Mar 2, 2023 | 526.00 |
| Mar 1, 2023 | 542.67 |
| Feb 28, 2023 | 538.67 |
| Feb 27, 2023 | 545.00 |
| Feb 24, 2023 | 546.67 |
| Feb 23, 2023 | 524.67 |
| Feb 22, 2023 | 533.67 |
| Feb 21, 2023 | 528.00 |
| Feb 17, 2023 | 538.00 |
| Feb 16, 2023 | 506.33 |
| Feb 15, 2023 | 516.67 |
| Feb 14, 2023 | 501.33 |
| Feb 13, 2023 | 512.33 |
| Feb 10, 2023 | 514.33 |
| Feb 9, 2023 | 526.67 |
| Feb 8, 2023 | 539.33 |
| Feb 7, 2023 | 562.00 |
| Feb 6, 2023 | 568.67 |
| Feb 3, 2023 | 565.00 |
| Feb 2, 2023 | 589.00 |
| Feb 1, 2023 | 588.33 |
| Jan 31, 2023 | 586.00 |
| Jan 30, 2023 | 583.33 |
| Jan 27, 2023 | 573.33 |
| Jan 26, 2023 | 562.00 |
| Jan 25, 2023 | 573.00 |
| Jan 24, 2023 | 562.33 |
| Jan 23, 2023 | 583.33 |
| Jan 20, 2023 | 590.00 |
| Jan 19, 2023 | 562.00 |
| Jan 18, 2023 | 570.33 |
| Jan 17, 2023 | 580.00 |
| Jan 13, 2023 | 543.00 |
| Jan 12, 2023 | 528.33 |
| Jan 11, 2023 | 508.67 |
| Jan 10, 2023 | 515.00 |
| Jan 9, 2023 | 508.67 |
| Jan 6, 2023 | 506.33 |
| Jan 5, 2023 | 502.33 |
| Jan 4, 2023 | 500.00 |
| Jan 3, 2023 | 504.67 |
| Dec 30, 2022 | 497.33 |
| Dec 29, 2022 | 509.00 |
| Dec 28, 2022 | 530.33 |
| Dec 27, 2022 | 523.67 |
| Dec 23, 2022 | -140.73 |
| Dec 22, 2022 | -140.82 |
| Dec 21, 2022 | -139.82 |
| Dec 20, 2022 | -136.27 |
| Dec 19, 2022 | -136.64 |
| Dec 16, 2022 | -136.09 |
| Dec 15, 2022 | -137.00 |
| Dec 14, 2022 | -138.18 |
| Dec 13, 2022 | -136.27 |
| Dec 12, 2022 | -134.91 |
| Dec 9, 2022 | -137.45 |
| Dec 8, 2022 | -143.64 |
| Dec 7, 2022 | -135.64 |
| Dec 6, 2022 | -134.55 |
| Dec 5, 2022 | -134.00 |
| Dec 2, 2022 | -133.36 |
| Dec 1, 2022 | -130.64 |
| Nov 30, 2022 | -129.73 |
| Nov 29, 2022 | -123.09 |
| Nov 28, 2022 | -124.18 |
| Nov 25, 2022 | -128.45 |
| Nov 23, 2022 | -125.73 |
| Nov 22, 2022 | -127.09 |
| Nov 21, 2022 | -132.00 |
| Nov 18, 2022 | -126.73 |
| Nov 17, 2022 | -128.00 |
| Nov 16, 2022 | -132.55 |
| Nov 15, 2022 | -133.64 |
| Nov 14, 2022 | -132.73 |
| Nov 11, 2022 | -132.36 |
| Nov 10, 2022 | -131.91 |
| Nov 9, 2022 | -132.18 |
| Nov 8, 2022 | -131.18 |
| Nov 7, 2022 | -132.00 |
| Nov 4, 2022 | -122.73 |
| Nov 3, 2022 | -122.18 |
| Nov 2, 2022 | -117.64 |
| Nov 1, 2022 | -121.73 |
| Oct 31, 2022 | -120.36 |
| Oct 28, 2022 | -117.36 |
| Oct 27, 2022 | -115.91 |
| Oct 26, 2022 | -114.64 |
| Oct 25, 2022 | -113.73 |
| Oct 24, 2022 | -111.00 |
| Oct 21, 2022 | -106.36 |
| Oct 20, 2022 | -104.45 |
| Oct 19, 2022 | -105.64 |
| Oct 18, 2022 | -108.09 |
| Oct 17, 2022 | -114.73 |
| Oct 14, 2022 | -110.27 |
| Oct 13, 2022 | -114.27 |
| Oct 12, 2022 | -109.18 |
| Oct 11, 2022 | -108.45 |
| Oct 10, 2022 | -110.09 |
| Oct 7, 2022 | -104.45 |
| Oct 6, 2022 | -108.00 |
| Oct 5, 2022 | -110.36 |
| Oct 4, 2022 | -112.82 |
| Oct 3, 2022 | -107.45 |
| Sep 30, 2022 | -108.82 |
| Sep 29, 2022 | -103.55 |
| Sep 28, 2022 | -106.45 |
| Sep 27, 2022 | -102.91 |
| Sep 26, 2022 | -105.55 |
| Sep 23, 2022 | -73.00 |
| Sep 22, 2022 | -72.19 |
| Sep 21, 2022 | -72.00 |
| Sep 20, 2022 | -71.19 |
| Sep 19, 2022 | -74.25 |
| Sep 16, 2022 | -73.87 |
| Sep 15, 2022 | -76.13 |
| Sep 14, 2022 | -82.63 |
| Sep 13, 2022 | -82.44 |
| Sep 12, 2022 | -83.63 |
| Sep 9, 2022 | -89.69 |
| Sep 8, 2022 | -87.25 |
| Sep 7, 2022 | -84.44 |
| Sep 6, 2022 | -80.94 |
| Sep 2, 2022 | -79.37 |
| Sep 1, 2022 | -81.44 |
| Aug 31, 2022 | -80.94 |
| Aug 30, 2022 | -82.56 |
| Aug 29, 2022 | -83.38 |
| Aug 26, 2022 | -80.19 |
| Aug 25, 2022 | -81.31 |
| Aug 24, 2022 | -82.63 |
| Aug 23, 2022 | -83.69 |
| Aug 22, 2022 | -84.62 |
| Aug 19, 2022 | -90.00 |
| Aug 18, 2022 | -85.75 |
| Aug 17, 2022 | -86.19 |
| Aug 16, 2022 | -87.69 |
| Aug 15, 2022 | -86.50 |
| Aug 12, 2022 | -88.88 |
| Aug 11, 2022 | -86.06 |
| Aug 10, 2022 | -89.31 |
| Aug 9, 2022 | -86.75 |
| Aug 8, 2022 | -87.81 |
| Aug 5, 2022 | -84.62 |
| Aug 4, 2022 | -84.06 |
| Aug 3, 2022 | -75.38 |
| Aug 2, 2022 | -74.25 |
| Aug 1, 2022 | -72.62 |
| Jul 29, 2022 | -73.75 |
| Jul 28, 2022 | -67.56 |
| Jul 27, 2022 | -67.44 |
| Jul 26, 2022 | -67.87 |
| Jul 25, 2022 | -66.19 |
| Jul 22, 2022 | -67.06 |
| Jul 21, 2022 | -71.81 |
| Jul 20, 2022 | -65.81 |
| Jul 19, 2022 | -56.69 |
| Jul 18, 2022 | -55.19 |
| Jul 15, 2022 | -55.94 |
| Jul 14, 2022 | -53.81 |
| Jul 13, 2022 | -55.56 |
| Jul 12, 2022 | -55.56 |
| Jul 11, 2022 | -55.44 |
| Jul 8, 2022 | -57.94 |
| Jul 7, 2022 | -59.19 |
| Jul 6, 2022 | -54.56 |
| Jul 5, 2022 | -54.50 |
| Jul 1, 2022 | -55.19 |
| Jun 30, 2022 | -54.69 |
| Jun 29, 2022 | -51.06 |
| Jun 28, 2022 | -53.31 |
| Jun 27, 2022 | -56.69 |
| Jun 24, 2022 | -149.00 |
| Jun 23, 2022 | -152.67 |
| Jun 22, 2022 | -150.83 |
| Jun 21, 2022 | -149.50 |
| Jun 17, 2022 | -151.00 |
| Jun 16, 2022 | -146.17 |
| Jun 15, 2022 | -146.33 |
| Jun 14, 2022 | -140.33 |
| Jun 13, 2022 | -140.83 |
| Jun 10, 2022 | -149.33 |
| Jun 9, 2022 | -151.67 |
| Jun 8, 2022 | -151.83 |
| Jun 7, 2022 | -162.17 |
| Jun 6, 2022 | -164.00 |
| Jun 3, 2022 | -161.67 |
| Jun 2, 2022 | -173.00 |
| Jun 1, 2022 | -165.00 |
| May 31, 2022 | -165.00 |
| May 27, 2022 | -166.67 |
| May 26, 2022 | -166.00 |
| May 25, 2022 | -164.17 |
| May 24, 2022 | -165.00 |
| May 23, 2022 | -171.83 |
| May 20, 2022 | -159.67 |
| May 19, 2022 | -163.17 |
| May 18, 2022 | -160.67 |
| May 17, 2022 | -163.50 |
| May 16, 2022 | -156.67 |
| May 13, 2022 | -165.50 |
| May 12, 2022 | -163.83 |
| May 11, 2022 | -162.00 |
| May 10, 2022 | -179.67 |
| May 9, 2022 | -198.17 |
| May 6, 2022 | -209.17 |
| May 5, 2022 | -198.67 |
| May 4, 2022 | -209.00 |
| May 3, 2022 | -204.83 |
| May 2, 2022 | -203.00 |
| Apr 29, 2022 | -191.67 |
| Apr 28, 2022 | -193.67 |
| Apr 27, 2022 | -194.00 |
| Apr 26, 2022 | -194.00 |
| Apr 25, 2022 | -212.67 |
| Apr 22, 2022 | -211.33 |
| Apr 21, 2022 | -211.83 |
| Apr 20, 2022 | -201.50 |
| Apr 19, 2022 | -204.33 |
| Apr 18, 2022 | -198.17 |
| Apr 14, 2022 | -203.67 |
| Apr 13, 2022 | -209.83 |
| Apr 12, 2022 | -215.17 |
| Apr 11, 2022 | -212.67 |
| Apr 8, 2022 | -212.17 |
| Apr 7, 2022 | -212.17 |
| Apr 6, 2022 | -212.50 |
| Apr 5, 2022 | -212.17 |
| Apr 4, 2022 | -212.50 |
| Apr 1, 2022 | -212.33 |
| Mar 31, 2022 | -206.00 |
| Mar 30, 2022 | -211.00 |
| Mar 29, 2022 | -217.00 |
| Mar 28, 2022 | -211.33 |
| Mar 25, 2022 | 182.14 |
| Mar 24, 2022 | 181.86 |
| Mar 23, 2022 | 192.71 |
| Mar 22, 2022 | 192.14 |
| Mar 21, 2022 | 192.00 |
| Mar 18, 2022 | 195.29 |
| Mar 17, 2022 | 188.71 |
| Mar 16, 2022 | 183.29 |
| Mar 15, 2022 | 172.29 |
| Mar 14, 2022 | 162.86 |
| Mar 11, 2022 | 161.00 |
| Mar 10, 2022 | 183.00 |
| Mar 9, 2022 | 172.86 |
| Mar 8, 2022 | 172.86 |
| Mar 7, 2022 | 178.57 |
| Mar 4, 2022 | 185.43 |
| Mar 3, 2022 | 187.29 |
| Mar 2, 2022 | 187.86 |
| Mar 1, 2022 | 194.29 |
| Feb 28, 2022 | 203.57 |
| Feb 25, 2022 | 201.57 |
| Feb 24, 2022 | 203.43 |
| Feb 23, 2022 | 194.29 |
| Feb 22, 2022 | 197.71 |
| Feb 18, 2022 | 205.57 |
| Feb 17, 2022 | 205.71 |
| Feb 16, 2022 | 222.86 |
| Feb 15, 2022 | 235.86 |
| Feb 14, 2022 | 231.14 |
| Feb 11, 2022 | 222.00 |
| Feb 10, 2022 | 221.29 |
| Feb 9, 2022 | 221.43 |
| Feb 8, 2022 | 217.86 |
| Feb 7, 2022 | 221.57 |
| Feb 4, 2022 | 218.71 |
| Feb 3, 2022 | 219.71 |
| Feb 2, 2022 | 232.14 |
| Feb 1, 2022 | 238.71 |
| Jan 31, 2022 | 236.14 |
| Jan 28, 2022 | 220.57 |
| Jan 27, 2022 | 221.43 |
| Jan 26, 2022 | 225.57 |
| Jan 25, 2022 | 235.00 |
| Jan 24, 2022 | 239.57 |
| Jan 21, 2022 | 236.14 |
| Jan 20, 2022 | 247.86 |
| Jan 19, 2022 | 250.57 |
| Jan 18, 2022 | 250.71 |
| Jan 14, 2022 | 262.71 |
| Jan 13, 2022 | 264.57 |
| Jan 12, 2022 | 264.86 |
| Jan 11, 2022 | 273.57 |
| Jan 10, 2022 | 270.71 |
| Jan 7, 2022 | 264.43 |
| Jan 6, 2022 | 261.29 |
| Jan 5, 2022 | 251.00 |
| Jan 4, 2022 | 259.71 |
| Jan 3, 2022 | 261.57 |
| Dec 31, 2021 | 258.00 |
| Dec 30, 2021 | 263.14 |
| Dec 29, 2021 | 254.71 |
| Dec 28, 2021 | 261.57 |
| Dec 27, 2021 | 256.43 |
| Dec 23, 2021 | 123.64 |
| Dec 22, 2021 | 121.64 |
| Dec 21, 2021 | 119.29 |
| Dec 20, 2021 | 121.36 |
| Dec 17, 2021 | 128.00 |
| Dec 16, 2021 | 122.07 |
| Dec 15, 2021 | 122.43 |
| Dec 14, 2021 | 118.07 |
| Dec 13, 2021 | 119.64 |
| Dec 10, 2021 | 120.43 |
| Dec 9, 2021 | 124.86 |
| Dec 8, 2021 | 125.07 |
| Dec 7, 2021 | 127.14 |
| Dec 6, 2021 | 120.43 |
| Dec 3, 2021 | 118.71 |
| Dec 2, 2021 | 124.00 |
| Dec 1, 2021 | 116.79 |
| Nov 30, 2021 | 120.79 |
| Nov 29, 2021 | 122.43 |
| Nov 26, 2021 | 128.50 |
| Nov 24, 2021 | 133.14 |
| Nov 23, 2021 | 134.79 |
| Nov 22, 2021 | 139.29 |
| Nov 19, 2021 | 135.64 |
| Nov 18, 2021 | 134.29 |
| Nov 17, 2021 | 143.07 |
| Nov 16, 2021 | 140.71 |
| Nov 15, 2021 | 138.00 |
| Nov 12, 2021 | 136.93 |
| Nov 11, 2021 | 137.43 |
| Nov 10, 2021 | 133.29 |
| Nov 9, 2021 | 128.29 |
| Nov 8, 2021 | 117.29 |
| Nov 5, 2021 | 118.36 |
| Nov 4, 2021 | 121.57 |
| Nov 3, 2021 | 123.50 |
| Nov 2, 2021 | 119.64 |
| Nov 1, 2021 | 120.93 |
| Oct 29, 2021 | 117.29 |
| Oct 28, 2021 | 118.93 |
| Oct 27, 2021 | 117.86 |
| Oct 26, 2021 | 122.86 |
| Oct 25, 2021 | 127.50 |
| Oct 22, 2021 | 123.86 |
| Oct 21, 2021 | 126.14 |
| Oct 20, 2021 | 127.00 |
| Oct 19, 2021 | 124.71 |
| Oct 18, 2021 | 123.21 |
| Oct 15, 2021 | 127.86 |
| Oct 14, 2021 | 128.07 |
| Oct 13, 2021 | 128.29 |
| Oct 12, 2021 | 126.43 |
| Oct 11, 2021 | 124.57 |
| Oct 8, 2021 | 127.07 |
| Oct 7, 2021 | 127.29 |
| Oct 6, 2021 | 127.43 |
| Oct 5, 2021 | 123.21 |
| Oct 4, 2021 | 121.86 |
| Oct 1, 2021 | 127.43 |
| Sep 30, 2021 | 125.50 |
| Sep 29, 2021 | 120.64 |
| Sep 28, 2021 | 119.93 |
| Sep 27, 2021 | 134.14 |
| Sep 24, 2021 | 82.68 |
| Sep 23, 2021 | 81.55 |
| Sep 22, 2021 | 79.55 |
| Sep 21, 2021 | 80.00 |
| Sep 20, 2021 | 78.64 |
| Sep 17, 2021 | 81.32 |
| Sep 16, 2021 | 81.18 |
| Sep 15, 2021 | 84.09 |
| Sep 14, 2021 | 79.45 |
| Sep 13, 2021 | 77.64 |
| Sep 10, 2021 | 77.45 |
| Sep 9, 2021 | 74.86 |
| Sep 8, 2021 | 75.64 |
| Sep 7, 2021 | 77.27 |
| Sep 3, 2021 | 77.23 |
| Sep 2, 2021 | 80.64 |
| Sep 1, 2021 | 80.82 |
| Aug 31, 2021 | 81.73 |
| Aug 30, 2021 | 78.45 |
| Aug 27, 2021 | 78.14 |
| Aug 26, 2021 | 76.05 |
| Aug 25, 2021 | 77.86 |
| Aug 24, 2021 | 77.68 |
| Aug 23, 2021 | 80.00 |
| Aug 20, 2021 | 79.05 |
| Aug 19, 2021 | 78.14 |
| Aug 18, 2021 | 81.23 |
| Aug 17, 2021 | 81.77 |
| Aug 16, 2021 | 79.77 |
| Aug 13, 2021 | 80.59 |
| Aug 12, 2021 | 78.23 |
| Aug 11, 2021 | 80.59 |
| Aug 10, 2021 | 83.14 |
| Aug 9, 2021 | 78.59 |
| Aug 6, 2021 | 77.45 |
| Aug 5, 2021 | 74.77 |
| Aug 4, 2021 | 75.14 |
| Aug 3, 2021 | 77.18 |
| Aug 2, 2021 | 78.45 |
| Jul 30, 2021 | 79.14 |
| Jul 29, 2021 | 81.18 |
| Jul 28, 2021 | 80.91 |
| Jul 27, 2021 | 80.91 |
| Jul 26, 2021 | 83.91 |
| Jul 23, 2021 | 86.32 |
| Jul 22, 2021 | 86.36 |
| Jul 21, 2021 | 89.36 |
| Jul 20, 2021 | 88.00 |
| Jul 19, 2021 | 87.05 |
| Jul 16, 2021 | 87.27 |
| Jul 15, 2021 | 85.27 |
| Jul 14, 2021 | 84.77 |
| Jul 13, 2021 | 85.32 |
| Jul 12, 2021 | 87.14 |
| Jul 9, 2021 | 90.59 |
| Jul 8, 2021 | 90.91 |
| Jul 7, 2021 | 91.77 |
| Jul 6, 2021 | 93.18 |
| Jul 2, 2021 | 90.32 |
| Jul 1, 2021 | 91.27 |
| Jun 30, 2021 | 90.73 |
| Jun 29, 2021 | 92.50 |
| Jun 28, 2021 | 94.77 |
| Jun 25, 2021 | 60.63 |
| Jun 24, 2021 | 62.26 |
| Jun 23, 2021 | 61.29 |
| Jun 22, 2021 | 61.54 |
| Jun 21, 2021 | 61.86 |
| Jun 18, 2021 | 60.03 |
| Jun 17, 2021 | 62.03 |
| Jun 16, 2021 | 60.51 |
| Jun 15, 2021 | 59.11 |
| Jun 14, 2021 | 60.71 |
| Jun 11, 2021 | 61.86 |
| Jun 10, 2021 | 61.80 |
| Jun 9, 2021 | 65.86 |
| Jun 8, 2021 | 66.57 |
| Jun 7, 2021 | 64.31 |
| Jun 4, 2021 | 61.89 |
| Jun 3, 2021 | 61.40 |
| Jun 2, 2021 | 62.83 |
| Jun 1, 2021 | 61.09 |
| May 28, 2021 | 60.83 |
| May 27, 2021 | 60.71 |
| May 26, 2021 | 59.40 |
| May 25, 2021 | 57.71 |
| May 24, 2021 | 57.66 |
| May 21, 2021 | 57.00 |
| May 20, 2021 | 58.40 |
| May 19, 2021 | 58.46 |
| May 18, 2021 | 57.94 |
| May 17, 2021 | 57.29 |
| May 14, 2021 | 58.20 |
| May 13, 2021 | 56.94 |
| May 12, 2021 | 55.71 |
| May 11, 2021 | 59.31 |
| May 10, 2021 | 57.57 |
| May 7, 2021 | 59.60 |
| May 6, 2021 | 60.66 |
| May 5, 2021 | 63.91 |
| May 4, 2021 | 64.43 |
| May 3, 2021 | 66.51 |
| Apr 30, 2021 | 69.49 |
| Apr 29, 2021 | 72.14 |
| Apr 28, 2021 | 68.89 |
| Apr 27, 2021 | 72.26 |
| Apr 26, 2021 | 73.03 |
| Apr 23, 2021 | 72.91 |
| Apr 22, 2021 | 71.43 |
| Apr 21, 2021 | 72.17 |
| Apr 20, 2021 | 70.74 |
| Apr 19, 2021 | 70.63 |
| Apr 16, 2021 | 70.91 |
| Apr 15, 2021 | 69.97 |
| Apr 14, 2021 | 68.74 |
| Apr 13, 2021 | 67.29 |
| Apr 12, 2021 | 66.51 |
| Apr 9, 2021 | 66.69 |
| Apr 8, 2021 | 66.20 |
| Apr 7, 2021 | 63.11 |
| Apr 6, 2021 | 65.29 |
| Apr 5, 2021 | 63.34 |
| Apr 1, 2021 | 62.74 |
| Mar 31, 2021 | 62.40 |
| Mar 30, 2021 | 59.77 |
| Mar 29, 2021 | 56.49 |
| Mar 26, 2021 | 64.00 |
| Mar 25, 2021 | 64.73 |
| Mar 24, 2021 | 73.27 |
| Mar 23, 2021 | 75.36 |
| Mar 22, 2021 | 78.12 |
| Mar 19, 2021 | 80.61 |
| Mar 18, 2021 | 86.82 |
| Mar 17, 2021 | 86.91 |
| Mar 16, 2021 | 85.52 |
| Mar 15, 2021 | 85.61 |
| Mar 12, 2021 | 85.94 |
| Mar 11, 2021 | 83.18 |
| Mar 10, 2021 | 83.36 |
| Mar 9, 2021 | 82.36 |
| Mar 8, 2021 | 82.39 |
| Mar 5, 2021 | 80.70 |
| Mar 4, 2021 | 82.88 |
| Mar 3, 2021 | 85.03 |
| Mar 2, 2021 | 84.27 |
| Mar 1, 2021 | 85.00 |
| Feb 26, 2021 | 82.18 |
| Feb 25, 2021 | 82.12 |
| Feb 24, 2021 | 86.24 |
| Feb 23, 2021 | 86.30 |
| Feb 22, 2021 | 90.52 |
| Feb 19, 2021 | 89.76 |
| Feb 18, 2021 | 86.33 |
| Feb 17, 2021 | 84.15 |
| Feb 16, 2021 | 81.79 |
| Feb 12, 2021 | 82.82 |
| Feb 11, 2021 | 77.70 |
| Feb 10, 2021 | 77.79 |
| Feb 9, 2021 | 79.06 |
| Feb 8, 2021 | 77.97 |
| Feb 5, 2021 | 80.18 |
| Feb 4, 2021 | 77.52 |
| Feb 3, 2021 | 78.67 |
| Feb 2, 2021 | 79.15 |
| Feb 1, 2021 | 77.27 |
| Jan 29, 2021 | 74.94 |
| Jan 28, 2021 | 73.48 |
| Jan 27, 2021 | 79.21 |
| Jan 26, 2021 | 79.39 |
| Jan 25, 2021 | 78.52 |
| Jan 22, 2021 | 79.82 |
| Jan 21, 2021 | 74.91 |
| Jan 20, 2021 | 74.06 |
| Jan 19, 2021 | 78.79 |
| Jan 15, 2021 | 77.82 |
| Jan 14, 2021 | 77.24 |
| Jan 13, 2021 | 77.94 |
| Jan 12, 2021 | 80.73 |
| Jan 11, 2021 | 80.15 |
| Jan 8, 2021 | 82.30 |
| Jan 7, 2021 | 83.42 |
| Jan 6, 2021 | 80.45 |
| Jan 5, 2021 | 77.67 |
| Jan 4, 2021 | 75.94 |
| Dec 31, 2020 | 76.70 |
| Dec 30, 2020 | 75.55 |
| Dec 29, 2020 | 75.94 |
| Dec 28, 2020 | 79.33 |
| Dec 24, 2020 | 148.11 |
| Dec 23, 2020 | 154.67 |
| Dec 22, 2020 | 154.28 |
| Dec 21, 2020 | 158.11 |
| Dec 18, 2020 | 152.28 |
| Dec 17, 2020 | 140.67 |
| Dec 16, 2020 | 137.72 |
| Dec 15, 2020 | 141.06 |
| Dec 14, 2020 | 145.03 |
| Dec 11, 2020 | 150.28 |
| Dec 10, 2020 | 145.22 |
| Dec 9, 2020 | 142.50 |
| Dec 8, 2020 | 146.22 |
| Dec 7, 2020 | 146.39 |
| Dec 4, 2020 | 153.22 |
| Dec 3, 2020 | 160.00 |
| Dec 2, 2020 | 166.00 |
| Dec 1, 2020 | 166.39 |
| Nov 30, 2020 | 164.67 |
| Nov 27, 2020 | 163.50 |
| Nov 25, 2020 | 165.56 |
| Nov 24, 2020 | 165.11 |
| Nov 23, 2020 | 166.00 |
| Nov 20, 2020 | 165.33 |
| Nov 19, 2020 | 166.67 |
| Nov 18, 2020 | 158.33 |
| Nov 17, 2020 | 153.11 |
| Nov 16, 2020 | 154.22 |
| Nov 13, 2020 | 165.94 |
| Nov 12, 2020 | 167.28 |
| Nov 11, 2020 | 168.06 |
| Nov 10, 2020 | 173.61 |
| Nov 9, 2020 | 196.94 |
| Nov 6, 2020 | 203.17 |
| Nov 5, 2020 | 197.22 |
| Nov 4, 2020 | 196.22 |
| Nov 3, 2020 | 195.17 |
| Nov 2, 2020 | 190.56 |
| Oct 30, 2020 | 192.00 |
| Oct 29, 2020 | 192.06 |
| Oct 28, 2020 | 191.50 |
| Oct 27, 2020 | 193.00 |
| Oct 26, 2020 | 189.39 |
| Oct 23, 2020 | 195.50 |
| Oct 22, 2020 | 190.56 |
| Oct 21, 2020 | 184.28 |
| Oct 20, 2020 | 192.33 |
| Oct 19, 2020 | 197.67 |
| Oct 16, 2020 | 204.06 |
| Oct 15, 2020 | 205.53 |
| Oct 14, 2020 | 209.17 |
| Oct 13, 2020 | 213.33 |
| Oct 12, 2020 | 220.72 |
| Oct 9, 2020 | 219.78 |
| Oct 8, 2020 | 216.00 |
| Oct 7, 2020 | 209.33 |
| Oct 6, 2020 | 210.94 |
| Oct 5, 2020 | 220.06 |
| Oct 2, 2020 | 218.67 |
| Oct 1, 2020 | 222.22 |
| Sep 30, 2020 | 225.17 |
| Sep 29, 2020 | 224.11 |
| Sep 28, 2020 | 220.72 |
| Sep 25, 2020 | 246.06 |
| Sep 24, 2020 | 232.25 |
| Sep 23, 2020 | 231.63 |
| Sep 22, 2020 | 236.88 |
| Sep 21, 2020 | 226.87 |
| Sep 18, 2020 | 240.69 |
| Sep 17, 2020 | 245.25 |
| Sep 16, 2020 | 235.63 |
| Sep 15, 2020 | 229.06 |
| Sep 14, 2020 | 228.94 |
| Sep 11, 2020 | 215.50 |
| Sep 10, 2020 | 224.19 |
| Sep 9, 2020 | 226.25 |
| Sep 8, 2020 | 221.00 |
| Sep 4, 2020 | 231.06 |
| Sep 3, 2020 | 236.81 |
| Sep 2, 2020 | 253.06 |
| Sep 1, 2020 | 252.56 |
| Aug 31, 2020 | 246.25 |
| Aug 28, 2020 | 238.31 |
| Aug 27, 2020 | 243.62 |
| Aug 26, 2020 | 250.19 |
| Aug 25, 2020 | 236.06 |
| Aug 24, 2020 | 246.13 |
| Aug 21, 2020 | 231.06 |
| Aug 20, 2020 | 224.44 |
| Aug 19, 2020 | 228.19 |
| Aug 18, 2020 | 229.25 |
| Aug 17, 2020 | 227.50 |
| Aug 14, 2020 | 227.06 |
| Aug 13, 2020 | 227.62 |
| Aug 12, 2020 | 227.81 |
| Aug 11, 2020 | 221.56 |
| Aug 10, 2020 | 227.75 |
| Aug 7, 2020 | 242.88 |
| Aug 6, 2020 | 259.38 |
| Aug 5, 2020 | 251.50 |
| Aug 4, 2020 | 240.75 |
| Aug 3, 2020 | 235.06 |
| Jul 31, 2020 | 220.37 |