Archer-Daniels-Midland (ADM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.66 |
| May 20, 2026 | 7.71 |
| May 19, 2026 | 7.87 |
| May 18, 2026 | 8.04 |
| May 15, 2026 | 7.99 |
| May 14, 2026 | 8.08 |
| May 13, 2026 | 8.24 |
| May 12, 2026 | 8.02 |
| May 11, 2026 | 7.93 |
| May 8, 2026 | 7.71 |
| May 7, 2026 | 7.70 |
| May 6, 2026 | 7.75 |
| May 5, 2026 | 7.87 |
| May 4, 2026 | 7.57 |
| May 1, 2026 | 7.44 |
| Apr 30, 2026 | 7.40 |
| Apr 29, 2026 | 7.37 |
| Apr 28, 2026 | 7.22 |
| Apr 27, 2026 | 6.99 |
| Apr 24, 2026 | 6.86 |
| Apr 23, 2026 | 6.94 |
| Apr 22, 2026 | 6.88 |
| Apr 21, 2026 | 6.92 |
| Apr 20, 2026 | 6.78 |
| Apr 17, 2026 | 6.64 |
| Apr 16, 2026 | 6.81 |
| Apr 15, 2026 | 6.63 |
| Apr 14, 2026 | 6.82 |
| Apr 13, 2026 | 6.92 |
| Apr 10, 2026 | 6.91 |
| Apr 9, 2026 | 6.98 |
| Apr 8, 2026 | 7.11 |
| Apr 7, 2026 | 7.16 |
| Apr 6, 2026 | 7.28 |
| Apr 2, 2026 | 7.33 |
| Apr 1, 2026 | 7.18 |
| Mar 31, 2026 | 7.21 |
| Mar 30, 2026 | 6.08 |
| Mar 27, 2026 | 6.14 |
| Mar 26, 2026 | 6.15 |
| Mar 25, 2026 | 6.07 |
| Mar 24, 2026 | 6.05 |
| Mar 23, 2026 | 5.65 |
| Mar 20, 2026 | 5.44 |
| Mar 19, 2026 | 5.72 |
| Mar 18, 2026 | 5.98 |
| Mar 17, 2026 | 6.12 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 6.11 |
| Mar 12, 2026 | 6.17 |
| Mar 11, 2026 | 5.98 |
| Mar 10, 2026 | 5.81 |
| Mar 9, 2026 | 5.64 |
| Mar 6, 2026 | 5.59 |
| Mar 5, 2026 | 5.48 |
| Mar 4, 2026 | 5.56 |
| Mar 3, 2026 | 5.65 |
| Mar 2, 2026 | 5.84 |
| Feb 27, 2026 | 5.77 |
| Feb 26, 2026 | 5.58 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.65 |
| Feb 23, 2026 | 5.61 |
| Feb 20, 2026 | 5.64 |
| Feb 19, 2026 | 5.75 |
| Feb 18, 2026 | 5.59 |
| Feb 17, 2026 | 5.72 |
| Feb 13, 2026 | 5.82 |
| Feb 12, 2026 | 5.82 |
| Feb 11, 2026 | 5.80 |
| Feb 10, 2026 | 5.72 |
| Feb 9, 2026 | 5.58 |
| Feb 6, 2026 | 5.46 |
| Feb 5, 2026 | 5.35 |
| Feb 4, 2026 | 5.57 |
| Feb 3, 2026 | 5.58 |
| Feb 2, 2026 | 5.66 |
| Jan 30, 2026 | 5.57 |
| Jan 29, 2026 | 5.53 |
| Jan 28, 2026 | 5.58 |
| Jan 27, 2026 | 5.68 |
| Jan 26, 2026 | 5.58 |
| Jan 23, 2026 | 5.59 |
| Jan 22, 2026 | 5.55 |
| Jan 21, 2026 | 5.62 |
| Jan 20, 2026 | 5.41 |
| Jan 16, 2026 | 5.33 |
| Jan 15, 2026 | 5.49 |
| Jan 14, 2026 | 5.26 |
| Jan 13, 2026 | 5.12 |
| Jan 12, 2026 | 4.98 |
| Jan 9, 2026 | 4.95 |
| Jan 8, 2026 | 4.87 |
| Jan 7, 2026 | 4.56 |
| Jan 6, 2026 | 4.79 |
| Jan 5, 2026 | 4.68 |
| Jan 2, 2026 | 4.62 |
| Dec 31, 2025 | 4.44 |
| Dec 30, 2025 | 5.78 |
| Dec 29, 2025 | 5.78 |
| Dec 26, 2025 | 5.75 |
| Dec 24, 2025 | 5.74 |
| Dec 23, 2025 | 5.70 |
| Dec 22, 2025 | 5.74 |
| Dec 19, 2025 | 5.78 |
| Dec 18, 2025 | 5.79 |
| Dec 17, 2025 | 5.82 |
| Dec 16, 2025 | 5.76 |
| Dec 15, 2025 | 5.99 |
| Dec 12, 2025 | 5.97 |
| Dec 11, 2025 | 5.96 |
| Dec 10, 2025 | 5.78 |
| Dec 9, 2025 | 5.77 |
| Dec 8, 2025 | 5.75 |
| Dec 5, 2025 | 5.86 |
| Dec 4, 2025 | 5.90 |
| Dec 3, 2025 | 5.94 |
| Dec 2, 2025 | 6.00 |
| Dec 1, 2025 | 6.02 |
| Nov 28, 2025 | 6.04 |
| Nov 26, 2025 | 6.02 |
| Nov 25, 2025 | 5.93 |
| Nov 24, 2025 | 5.83 |
| Nov 21, 2025 | 5.82 |
| Nov 20, 2025 | 5.75 |
| Nov 19, 2025 | 5.78 |
| Nov 18, 2025 | 6.07 |
| Nov 17, 2025 | 5.84 |
| Nov 14, 2025 | 5.82 |
| Nov 13, 2025 | 5.84 |
| Nov 12, 2025 | 5.73 |
| Nov 11, 2025 | 5.72 |
| Nov 10, 2025 | 5.55 |
| Nov 7, 2025 | 5.65 |
| Nov 6, 2025 | 5.63 |
| Nov 5, 2025 | 5.58 |
| Nov 4, 2025 | 5.98 |
| Nov 3, 2025 | 5.97 |
| Oct 31, 2025 | 6.02 |
| Oct 30, 2025 | 6.04 |
| Oct 29, 2025 | 6.02 |
| Oct 28, 2025 | 6.11 |
| Oct 27, 2025 | 6.16 |
| Oct 24, 2025 | 6.31 |
| Oct 23, 2025 | 6.22 |
| Oct 22, 2025 | 6.16 |
| Oct 21, 2025 | 6.14 |
| Oct 20, 2025 | 6.29 |
| Oct 17, 2025 | 6.31 |
| Oct 16, 2025 | 6.26 |
| Oct 15, 2025 | 6.31 |
| Oct 14, 2025 | 6.16 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 6.05 |
| Oct 9, 2025 | 6.10 |
| Oct 8, 2025 | 6.19 |
| Oct 7, 2025 | 6.26 |
| Oct 6, 2025 | 6.22 |
| Oct 3, 2025 | 6.07 |
| Oct 2, 2025 | 5.87 |
| Oct 1, 2025 | 5.89 |
| Sep 30, 2025 | 5.94 |
| Sep 29, 2025 | 5.08 |
| Sep 26, 2025 | 5.11 |
| Sep 25, 2025 | 5.17 |
| Sep 24, 2025 | 5.21 |
| Sep 23, 2025 | 5.12 |
| Sep 22, 2025 | 5.02 |
| Sep 19, 2025 | 5.23 |
| Sep 18, 2025 | 5.14 |
| Sep 17, 2025 | 5.17 |
| Sep 16, 2025 | 5.32 |
| Sep 15, 2025 | 5.10 |
| Sep 12, 2025 | 5.22 |
| Sep 11, 2025 | 5.21 |
| Sep 10, 2025 | 5.21 |
| Sep 9, 2025 | 5.30 |
| Sep 8, 2025 | 5.31 |
| Sep 5, 2025 | 5.39 |
| Sep 4, 2025 | 5.27 |
| Sep 3, 2025 | 5.24 |
| Sep 2, 2025 | 5.28 |
| Aug 29, 2025 | 5.35 |
| Aug 28, 2025 | 5.35 |
| Aug 27, 2025 | 5.36 |
| Aug 26, 2025 | 5.37 |
| Aug 25, 2025 | 5.54 |
| Aug 22, 2025 | 5.38 |
| Aug 21, 2025 | 5.17 |
| Aug 20, 2025 | 5.13 |
| Aug 19, 2025 | 5.03 |
| Aug 18, 2025 | 5.00 |
| Aug 15, 2025 | 5.01 |
| Aug 14, 2025 | 4.96 |
| Aug 13, 2025 | 5.02 |
| Aug 12, 2025 | 4.87 |
| Aug 11, 2025 | 4.84 |
| Aug 8, 2025 | 4.78 |
| Aug 7, 2025 | 4.79 |
| Aug 6, 2025 | 4.65 |
| Aug 5, 2025 | 4.76 |
| Aug 4, 2025 | 4.38 |
| Aug 1, 2025 | 4.32 |
| Jul 31, 2025 | 4.35 |
| Jul 30, 2025 | 4.47 |
| Jul 29, 2025 | 4.36 |
| Jul 28, 2025 | 4.42 |
| Jul 25, 2025 | 4.49 |
| Jul 24, 2025 | 4.51 |
| Jul 23, 2025 | 4.59 |
| Jul 22, 2025 | 4.50 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.38 |
| Jul 17, 2025 | 4.28 |
| Jul 16, 2025 | 4.33 |
| Jul 15, 2025 | 4.30 |
| Jul 14, 2025 | 4.37 |
| Jul 11, 2025 | 4.44 |
| Jul 10, 2025 | 4.44 |
| Jul 9, 2025 | 4.33 |
| Jul 8, 2025 | 4.40 |
| Jul 7, 2025 | 4.39 |
| Jul 3, 2025 | 4.49 |
| Jul 2, 2025 | 4.56 |
| Jul 1, 2025 | 4.39 |
| Jun 30, 2025 | 4.19 |
| Jun 27, 2025 | 110.20 |
| Jun 26, 2025 | 112.79 |
| Jun 25, 2025 | 110.90 |
| Jun 24, 2025 | 112.27 |
| Jun 23, 2025 | 112.03 |
| Jun 20, 2025 | 113.75 |
| Jun 18, 2025 | 114.57 |
| Jun 17, 2025 | 114.81 |
| Jun 16, 2025 | 114.94 |
| Jun 13, 2025 | 110.24 |
| Jun 12, 2025 | 105.15 |
| Jun 11, 2025 | 103.00 |
| Jun 10, 2025 | 103.15 |
| Jun 9, 2025 | 101.32 |
| Jun 6, 2025 | 100.28 |
| Jun 5, 2025 | 99.32 |
| Jun 4, 2025 | 99.89 |
| Jun 3, 2025 | 99.97 |
| Jun 2, 2025 | 101.76 |
| May 30, 2025 | 102.13 |
| May 29, 2025 | 102.35 |
| May 28, 2025 | 102.30 |
| May 27, 2025 | 102.91 |
| May 23, 2025 | 101.41 |
| May 22, 2025 | 101.45 |
| May 21, 2025 | 102.19 |
| May 20, 2025 | 106.24 |
| May 19, 2025 | 105.91 |
| May 16, 2025 | 106.17 |
| May 15, 2025 | 103.41 |
| May 14, 2025 | 104.61 |
| May 13, 2025 | 107.39 |
| May 12, 2025 | 105.67 |
| May 9, 2025 | 102.69 |
| May 8, 2025 | 100.89 |
| May 7, 2025 | 101.28 |
| May 6, 2025 | 102.24 |
| May 5, 2025 | 100.45 |
| May 2, 2025 | 101.21 |
| May 1, 2025 | 100.63 |
| Apr 30, 2025 | 101.00 |
| Apr 29, 2025 | 101.06 |
| Apr 28, 2025 | 101.65 |
| Apr 25, 2025 | 102.08 |
| Apr 24, 2025 | 103.24 |
| Apr 23, 2025 | 101.80 |
| Apr 22, 2025 | 102.72 |
| Apr 21, 2025 | 101.74 |
| Apr 17, 2025 | 101.15 |
| Apr 16, 2025 | 97.47 |
| Apr 15, 2025 | 97.34 |
| Apr 14, 2025 | 98.12 |
| Apr 11, 2025 | 96.84 |
| Apr 10, 2025 | 93.88 |
| Apr 9, 2025 | 93.66 |
| Apr 8, 2025 | 88.03 |
| Apr 7, 2025 | 90.62 |
| Apr 4, 2025 | 91.36 |
| Apr 3, 2025 | 100.60 |
| Apr 2, 2025 | 101.48 |
| Apr 1, 2025 | 102.00 |
| Mar 31, 2025 | 101.56 |
| Mar 28, 2025 | 13.03 |
| Mar 27, 2025 | 13.19 |
| Mar 26, 2025 | 12.70 |
| Mar 25, 2025 | 12.30 |
| Mar 24, 2025 | 12.25 |
| Mar 21, 2025 | 12.32 |
| Mar 20, 2025 | 12.48 |
| Mar 19, 2025 | 12.65 |
| Mar 18, 2025 | 12.95 |
| Mar 17, 2025 | 13.07 |
| Mar 14, 2025 | 12.75 |
| Mar 13, 2025 | 12.78 |
| Mar 12, 2025 | 12.71 |
| Mar 11, 2025 | 13.33 |
| Mar 10, 2025 | 14.12 |
| Mar 7, 2025 | 13.65 |
| Mar 6, 2025 | 13.10 |
| Mar 5, 2025 | 12.20 |
| Mar 4, 2025 | 12.20 |
| Mar 3, 2025 | 12.51 |
| Feb 28, 2025 | 12.76 |
| Feb 27, 2025 | 12.51 |
| Feb 26, 2025 | 12.67 |
| Feb 25, 2025 | 13.38 |
| Feb 24, 2025 | 13.24 |
| Feb 21, 2025 | 13.15 |
| Feb 20, 2025 | 12.50 |
| Feb 19, 2025 | 12.29 |
| Feb 18, 2025 | 12.24 |
| Feb 14, 2025 | 12.32 |
| Feb 13, 2025 | 12.16 |
| Feb 12, 2025 | 11.96 |
| Feb 11, 2025 | 12.45 |
| Feb 10, 2025 | 12.31 |
| Feb 7, 2025 | 12.18 |
| Feb 6, 2025 | 12.10 |
| Feb 5, 2025 | 12.46 |
| Feb 4, 2025 | 12.87 |
| Feb 3, 2025 | 13.89 |
| Jan 31, 2025 | 14.37 |
| Jan 30, 2025 | 14.55 |
| Jan 29, 2025 | 14.55 |
| Jan 28, 2025 | 14.12 |
| Jan 27, 2025 | 14.75 |
| Jan 24, 2025 | 14.08 |
| Jan 23, 2025 | 14.14 |
| Jan 22, 2025 | 14.09 |
| Jan 21, 2025 | 14.37 |
| Jan 17, 2025 | 14.40 |
| Jan 16, 2025 | 14.28 |
| Jan 15, 2025 | 14.34 |
| Jan 14, 2025 | 14.36 |
| Jan 13, 2025 | 14.73 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 13.82 |
| Jan 7, 2025 | 13.65 |
| Jan 6, 2025 | 13.73 |
| Jan 3, 2025 | 13.90 |
| Jan 2, 2025 | 13.97 |
| Dec 31, 2024 | 14.09 |
| Dec 30, 2024 | 4.62 |
| Dec 27, 2024 | 4.69 |
| Dec 26, 2024 | 4.69 |
| Dec 24, 2024 | 4.69 |
| Dec 23, 2024 | 4.66 |
| Dec 20, 2024 | 4.67 |
| Dec 19, 2024 | 4.52 |
| Dec 18, 2024 | 4.59 |
| Dec 17, 2024 | 4.81 |
| Dec 16, 2024 | 4.84 |
| Dec 13, 2024 | 4.94 |
| Dec 12, 2024 | 5.03 |
| Dec 11, 2024 | 5.01 |
| Dec 10, 2024 | 4.89 |
| Dec 9, 2024 | 4.88 |
| Dec 6, 2024 | 4.80 |
| Dec 5, 2024 | 4.92 |
| Dec 4, 2024 | 4.85 |
| Dec 3, 2024 | 5.04 |
| Dec 2, 2024 | 5.19 |
| Nov 29, 2024 | 5.24 |
| Nov 27, 2024 | 5.20 |
| Nov 26, 2024 | 5.12 |
| Nov 25, 2024 | 5.02 |
| Nov 22, 2024 | 5.03 |
| Nov 21, 2024 | 5.04 |
| Nov 20, 2024 | 5.09 |
| Nov 19, 2024 | 5.02 |
| Nov 18, 2024 | 4.98 |
| Nov 15, 2024 | 5.06 |
| Nov 14, 2024 | 4.95 |
| Nov 13, 2024 | 4.86 |
| Nov 12, 2024 | 4.80 |
| Nov 11, 2024 | 4.93 |
| Nov 8, 2024 | 4.90 |
| Nov 7, 2024 | 4.95 |
| Nov 6, 2024 | 5.05 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 5.33 |
| Nov 1, 2024 | 5.24 |
| Oct 31, 2024 | 5.32 |
| Oct 30, 2024 | 5.36 |
| Oct 29, 2024 | 5.47 |
| Oct 28, 2024 | 5.60 |
| Oct 25, 2024 | 5.50 |
| Oct 24, 2024 | 5.50 |
| Oct 23, 2024 | 5.44 |
| Oct 22, 2024 | 5.38 |
| Oct 21, 2024 | 5.44 |
| Oct 18, 2024 | 5.48 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.74 |
| Oct 15, 2024 | 5.66 |
| Oct 14, 2024 | 5.69 |
| Oct 11, 2024 | 5.70 |
| Oct 10, 2024 | 5.60 |
| Oct 9, 2024 | 5.56 |
| Oct 8, 2024 | 5.64 |
| Oct 7, 2024 | 5.82 |
| Oct 4, 2024 | 5.87 |
| Oct 3, 2024 | 5.76 |
| Oct 2, 2024 | 5.81 |
| Oct 1, 2024 | 5.91 |
| Sep 30, 2024 | 5.94 |
| Sep 27, 2024 | 7.11 |
| Sep 26, 2024 | 7.01 |
| Sep 25, 2024 | 6.81 |
| Sep 24, 2024 | 7.22 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.32 |
| Sep 19, 2024 | 7.50 |
| Sep 18, 2024 | 7.19 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.17 |
| Sep 13, 2024 | 7.17 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 6.95 |
| Sep 10, 2024 | 6.96 |
| Sep 9, 2024 | 7.03 |
| Sep 6, 2024 | 7.02 |
| Sep 5, 2024 | 7.12 |
| Sep 4, 2024 | 7.33 |
| Sep 3, 2024 | 7.21 |
| Aug 30, 2024 | 7.26 |
| Aug 29, 2024 | 7.24 |
| Aug 28, 2024 | 7.26 |
| Aug 27, 2024 | 7.20 |
| Aug 26, 2024 | 7.23 |
| Aug 23, 2024 | 7.19 |
| Aug 22, 2024 | 6.99 |
| Aug 21, 2024 | 6.98 |
| Aug 20, 2024 | 6.95 |
| Aug 19, 2024 | 7.06 |
| Aug 16, 2024 | 6.96 |
| Aug 15, 2024 | 6.93 |
| Aug 14, 2024 | 6.85 |
| Aug 13, 2024 | 6.85 |
| Aug 12, 2024 | 6.80 |
| Aug 9, 2024 | 6.86 |
| Aug 8, 2024 | 6.87 |
| Aug 7, 2024 | 6.82 |
| Aug 6, 2024 | 6.78 |
| Aug 5, 2024 | 6.82 |
| Aug 2, 2024 | 6.93 |
| Aug 1, 2024 | 7.18 |
| Jul 31, 2024 | 7.43 |
| Jul 30, 2024 | 7.51 |
| Jul 29, 2024 | 7.63 |
| Jul 26, 2024 | 7.74 |
| Jul 25, 2024 | 7.64 |
| Jul 24, 2024 | 7.53 |
| Jul 23, 2024 | 7.46 |
| Jul 22, 2024 | 7.77 |
| Jul 19, 2024 | 7.77 |
| Jul 18, 2024 | 7.87 |
| Jul 17, 2024 | 8.02 |
| Jul 16, 2024 | 7.83 |
| Jul 15, 2024 | 7.65 |
| Jul 12, 2024 | 7.79 |
| Jul 11, 2024 | 7.78 |
| Jul 10, 2024 | 7.78 |
| Jul 9, 2024 | 7.61 |
| Jul 8, 2024 | 7.65 |
| Jul 5, 2024 | 7.32 |
| Jul 3, 2024 | 7.54 |
| Jul 2, 2024 | 7.45 |
| Jul 1, 2024 | 7.21 |
| Jun 28, 2024 | 4.38 |
| Jun 27, 2024 | 4.40 |
| Jun 26, 2024 | 4.40 |
| Jun 25, 2024 | 4.40 |
| Jun 24, 2024 | 4.54 |
| Jun 21, 2024 | 4.47 |
| Jun 20, 2024 | 4.43 |
| Jun 18, 2024 | 4.33 |
| Jun 17, 2024 | 4.35 |
| Jun 14, 2024 | 4.29 |
| Jun 13, 2024 | 4.41 |
| Jun 12, 2024 | 4.38 |
| Jun 11, 2024 | 4.48 |
| Jun 10, 2024 | 4.53 |
| Jun 7, 2024 | 4.46 |
| Jun 6, 2024 | 4.45 |
| Jun 5, 2024 | 4.44 |
| Jun 4, 2024 | 4.51 |
| Jun 3, 2024 | 4.53 |
| May 31, 2024 | 4.57 |
| May 30, 2024 | 4.35 |
| May 29, 2024 | 4.34 |
| May 28, 2024 | 4.42 |
| May 24, 2024 | 4.38 |
| May 23, 2024 | 4.41 |
| May 22, 2024 | 4.52 |
| May 21, 2024 | 4.46 |
| May 20, 2024 | 4.42 |
| May 17, 2024 | 4.49 |
| May 16, 2024 | 4.49 |
| May 15, 2024 | 4.34 |
| May 14, 2024 | 4.50 |
| May 13, 2024 | 4.59 |
| May 10, 2024 | 4.63 |
| May 9, 2024 | 4.57 |
| May 8, 2024 | 4.53 |
| May 7, 2024 | 4.49 |
| May 6, 2024 | 4.36 |
| May 3, 2024 | 4.26 |
| May 2, 2024 | 4.27 |
| May 1, 2024 | 4.18 |
| Apr 30, 2024 | 4.21 |
| Apr 29, 2024 | 4.40 |
| Apr 26, 2024 | 4.35 |
| Apr 25, 2024 | 4.43 |
| Apr 24, 2024 | 4.49 |
| Apr 23, 2024 | 4.51 |
| Apr 22, 2024 | 4.58 |
| Apr 19, 2024 | 4.59 |
| Apr 18, 2024 | 4.50 |
| Apr 17, 2024 | 4.38 |
| Apr 16, 2024 | 4.36 |
| Apr 15, 2024 | 4.39 |
| Apr 12, 2024 | 4.43 |
| Apr 11, 2024 | 4.59 |
| Apr 10, 2024 | 4.71 |
| Apr 9, 2024 | 4.72 |
| Apr 8, 2024 | 4.65 |
| Apr 5, 2024 | 4.67 |
| Apr 4, 2024 | 4.65 |
| Apr 3, 2024 | 4.59 |
| Apr 2, 2024 | 4.60 |
| Apr 1, 2024 | 4.57 |
| Mar 28, 2024 | 11.10 |
| Mar 27, 2024 | 11.14 |
| Mar 26, 2024 | 10.92 |
| Mar 25, 2024 | 11.05 |
| Mar 22, 2024 | 10.96 |
| Mar 21, 2024 | 11.04 |
| Mar 20, 2024 | 10.83 |
| Mar 19, 2024 | 10.78 |
| Mar 18, 2024 | 10.67 |
| Mar 15, 2024 | 10.46 |
| Mar 14, 2024 | 10.26 |
| Mar 13, 2024 | 10.28 |
| Mar 12, 2024 | 10.06 |
| Mar 11, 2024 | 9.66 |
| Mar 8, 2024 | 9.64 |
| Mar 7, 2024 | 9.54 |
| Mar 6, 2024 | 9.52 |
| Mar 5, 2024 | 9.40 |
| Mar 4, 2024 | 9.35 |
| Mar 1, 2024 | 9.54 |
| Feb 29, 2024 | 9.33 |
| Feb 28, 2024 | 9.32 |
| Feb 27, 2024 | 9.28 |
| Feb 26, 2024 | 9.34 |
| Feb 23, 2024 | 9.40 |
| Feb 22, 2024 | 9.44 |
| Feb 21, 2024 | 9.48 |
| Feb 20, 2024 | 9.39 |
| Feb 16, 2024 | 9.43 |
| Feb 15, 2024 | 9.55 |
| Feb 14, 2024 | 9.36 |
| Feb 13, 2024 | 9.22 |
| Feb 12, 2024 | 9.45 |
| Feb 9, 2024 | 9.32 |
| Feb 8, 2024 | 9.26 |
| Feb 7, 2024 | 9.29 |
| Feb 6, 2024 | 9.38 |
| Feb 5, 2024 | 9.31 |
| Feb 2, 2024 | 9.80 |
| Feb 1, 2024 | 10.00 |
| Jan 31, 2024 | 9.78 |
| Jan 30, 2024 | 9.86 |
| Jan 29, 2024 | 9.67 |
| Jan 26, 2024 | 9.14 |
| Jan 25, 2024 | 9.02 |
| Jan 24, 2024 | 9.25 |
| Jan 23, 2024 | 9.19 |
| Jan 22, 2024 | 9.07 |
| Jan 19, 2024 | 12.08 |
| Jan 18, 2024 | 12.18 |
| Jan 17, 2024 | 12.22 |
| Jan 16, 2024 | 12.25 |
| Jan 12, 2024 | 12.33 |
| Jan 11, 2024 | 12.32 |
| Jan 10, 2024 | 12.29 |
| Jan 9, 2024 | 12.54 |
| Jan 8, 2024 | 12.61 |
| Jan 5, 2024 | 12.56 |
| Jan 4, 2024 | 12.73 |
| Jan 3, 2024 | 12.99 |
| Jan 2, 2024 | 12.92 |
| Dec 29, 2023 | 61.63 |
| Dec 28, 2023 | 61.69 |
| Dec 27, 2023 | 61.58 |
| Dec 26, 2023 | 61.82 |
| Dec 22, 2023 | 60.79 |
| Dec 21, 2023 | 60.21 |
| Dec 20, 2023 | 59.93 |
| Dec 19, 2023 | 63.54 |
| Dec 18, 2023 | 61.77 |
| Dec 15, 2023 | 65.54 |
| Dec 14, 2023 | 66.28 |
| Dec 13, 2023 | 65.00 |
| Dec 12, 2023 | 64.25 |
| Dec 11, 2023 | 64.80 |
| Dec 8, 2023 | 63.33 |
| Dec 7, 2023 | 63.42 |
| Dec 6, 2023 | 62.71 |
| Dec 5, 2023 | 63.76 |
| Dec 4, 2023 | 64.30 |
| Dec 1, 2023 | 64.80 |
| Nov 30, 2023 | 63.31 |
| Nov 29, 2023 | 62.71 |
| Nov 28, 2023 | 63.66 |
| Nov 27, 2023 | 62.71 |
| Nov 24, 2023 | 63.94 |
| Nov 22, 2023 | 63.97 |
| Nov 21, 2023 | 63.31 |
| Nov 20, 2023 | 63.17 |
| Nov 17, 2023 | 63.56 |
| Nov 16, 2023 | 63.52 |
| Nov 15, 2023 | 63.87 |
| Nov 14, 2023 | 63.45 |
| Nov 13, 2023 | 62.54 |
| Nov 10, 2023 | 61.94 |
| Nov 9, 2023 | 61.57 |
| Nov 8, 2023 | 61.42 |
| Nov 7, 2023 | 61.51 |
| Nov 6, 2023 | 62.01 |
| Nov 3, 2023 | 62.40 |
| Nov 2, 2023 | 61.86 |
| Nov 1, 2023 | 60.69 |
| Oct 31, 2023 | 60.92 |
| Oct 30, 2023 | 60.75 |
| Oct 27, 2023 | 59.22 |
| Oct 26, 2023 | 61.23 |
| Oct 25, 2023 | 60.34 |
| Oct 24, 2023 | 58.59 |
| Oct 23, 2023 | 61.83 |
| Oct 20, 2023 | 62.33 |
| Oct 19, 2023 | 63.43 |
| Oct 18, 2023 | 64.18 |
| Oct 17, 2023 | 64.93 |
| Oct 16, 2023 | 64.18 |
| Oct 13, 2023 | 62.85 |
| Oct 12, 2023 | 62.24 |
| Oct 11, 2023 | 63.27 |
| Oct 10, 2023 | 63.77 |
| Oct 9, 2023 | 63.49 |
| Oct 6, 2023 | 62.34 |
| Oct 5, 2023 | 62.64 |
| Oct 4, 2023 | 63.02 |
| Oct 3, 2023 | 63.39 |
| Oct 2, 2023 | 63.83 |
| Sep 29, 2023 | 8.72 |
| Sep 28, 2023 | 8.81 |
| Sep 27, 2023 | 8.86 |
| Sep 26, 2023 | 8.81 |
| Sep 25, 2023 | 9.00 |
| Sep 22, 2023 | 8.95 |
| Sep 21, 2023 | 9.24 |
| Sep 20, 2023 | 9.31 |
| Sep 19, 2023 | 9.27 |
| Sep 18, 2023 | 9.28 |
| Sep 15, 2023 | 9.31 |
| Sep 14, 2023 | 9.50 |
| Sep 13, 2023 | 9.35 |
| Sep 12, 2023 | 9.36 |
| Sep 11, 2023 | 9.22 |
| Sep 8, 2023 | 9.23 |
| Sep 7, 2023 | 9.19 |
| Sep 6, 2023 | 9.02 |
| Sep 5, 2023 | 9.24 |
| Sep 1, 2023 | 9.38 |
| Aug 31, 2023 | 9.30 |
| Aug 30, 2023 | 9.52 |
| Aug 29, 2023 | 9.65 |
| Aug 28, 2023 | 9.54 |
| Aug 25, 2023 | 9.53 |
| Aug 24, 2023 | 9.46 |
| Aug 23, 2023 | 9.58 |
| Aug 22, 2023 | 9.52 |
| Aug 21, 2023 | 9.78 |
| Aug 18, 2023 | 9.83 |
| Aug 17, 2023 | 9.79 |
| Aug 16, 2023 | 9.73 |
| Aug 15, 2023 | 9.77 |
| Aug 14, 2023 | 10.15 |
| Aug 11, 2023 | 10.13 |
| Aug 10, 2023 | 10.30 |
| Aug 9, 2023 | 10.29 |
| Aug 8, 2023 | 10.38 |
| Aug 7, 2023 | 10.49 |
| Aug 4, 2023 | 10.24 |
| Aug 3, 2023 | 10.16 |
| Aug 2, 2023 | 10.13 |
| Aug 1, 2023 | 10.16 |
| Jul 31, 2023 | 10.15 |
| Jul 28, 2023 | 10.37 |
| Jul 27, 2023 | 10.28 |
| Jul 26, 2023 | 10.45 |
| Jul 25, 2023 | 10.32 |
| Jul 24, 2023 | 9.88 |
| Jul 21, 2023 | 9.73 |
| Jul 20, 2023 | 9.80 |
| Jul 19, 2023 | 9.56 |
| Jul 18, 2023 | 9.52 |
| Jul 17, 2023 | 9.34 |
| Jul 14, 2023 | 9.14 |
| Jul 13, 2023 | 9.28 |
| Jul 12, 2023 | 9.22 |
| Jul 11, 2023 | 9.48 |
| Jul 10, 2023 | 9.19 |
| Jul 7, 2023 | 9.11 |
| Jul 6, 2023 | 8.96 |
| Jul 5, 2023 | 9.02 |
| Jul 3, 2023 | 8.91 |
| Jun 30, 2023 | 8.74 |
| Jun 29, 2023 | 19.11 |
| Jun 28, 2023 | 18.89 |
| Jun 27, 2023 | 18.87 |
| Jun 26, 2023 | 18.79 |
| Jun 23, 2023 | 18.54 |
| Jun 22, 2023 | 18.59 |
| Jun 21, 2023 | 18.73 |
| Jun 20, 2023 | 18.93 |
| Jun 16, 2023 | 19.40 |
| Jun 15, 2023 | 19.09 |
| Jun 14, 2023 | 18.62 |
| Jun 13, 2023 | 19.00 |
| Jun 12, 2023 | 18.63 |
| Jun 9, 2023 | 18.42 |
| Jun 8, 2023 | 18.30 |
| Jun 7, 2023 | 18.69 |
| Jun 6, 2023 | 18.37 |
| Jun 5, 2023 | 17.99 |
| Jun 2, 2023 | 18.23 |
| Jun 1, 2023 | 17.75 |
| May 31, 2023 | 17.79 |
| May 30, 2023 | 18.05 |
| May 26, 2023 | 18.48 |
| May 25, 2023 | 18.81 |
| May 24, 2023 | 18.52 |
| May 23, 2023 | 19.26 |
| May 22, 2023 | 18.72 |
| May 19, 2023 | 18.65 |
| May 18, 2023 | 18.50 |
| May 17, 2023 | 18.59 |
| May 16, 2023 | 18.62 |
| May 15, 2023 | 19.60 |
| May 12, 2023 | 19.37 |
| May 11, 2023 | 19.21 |
| May 10, 2023 | 19.12 |
| May 9, 2023 | 19.25 |
| May 8, 2023 | 19.37 |
| May 5, 2023 | 19.56 |
| May 4, 2023 | 18.98 |
| May 3, 2023 | 19.25 |
| May 2, 2023 | 19.41 |
| May 1, 2023 | 20.18 |
| Apr 28, 2023 | 20.27 |
| Apr 27, 2023 | 20.25 |
| Apr 26, 2023 | 19.92 |
| Apr 25, 2023 | 19.54 |
| Apr 24, 2023 | 21.18 |
| Apr 21, 2023 | 21.08 |
| Apr 20, 2023 | 21.25 |
| Apr 19, 2023 | 21.56 |
| Apr 18, 2023 | 21.77 |
| Apr 17, 2023 | 21.65 |
| Apr 14, 2023 | 21.51 |
| Apr 13, 2023 | 21.32 |
| Apr 12, 2023 | 21.28 |
| Apr 11, 2023 | 21.38 |
| Apr 10, 2023 | 20.93 |
| Apr 6, 2023 | 20.49 |
| Apr 5, 2023 | 20.72 |
| Apr 4, 2023 | 20.71 |
| Apr 3, 2023 | 21.05 |
| Mar 31, 2023 | 20.80 |
| Mar 30, 2023 | 16.17 |
| Mar 29, 2023 | 16.05 |
| Mar 28, 2023 | 15.93 |
| Mar 27, 2023 | 15.72 |
| Mar 24, 2023 | 15.43 |
| Mar 23, 2023 | 15.04 |
| Mar 22, 2023 | 15.52 |
| Mar 21, 2023 | 15.71 |
| Mar 20, 2023 | 15.51 |
| Mar 17, 2023 | 14.82 |
| Mar 16, 2023 | 15.39 |
| Mar 15, 2023 | 15.48 |
| Mar 14, 2023 | 16.04 |
| Mar 13, 2023 | 15.59 |
| Mar 10, 2023 | 15.44 |
| Mar 9, 2023 | 15.79 |
| Mar 8, 2023 | 16.29 |
| Mar 7, 2023 | 16.24 |
| Mar 6, 2023 | 16.67 |
| Mar 3, 2023 | 16.59 |
| Mar 2, 2023 | 16.46 |
| Mar 1, 2023 | 16.11 |
| Feb 28, 2023 | 16.21 |
| Feb 27, 2023 | 16.62 |
| Feb 24, 2023 | 16.68 |
| Feb 23, 2023 | 16.84 |
| Feb 22, 2023 | 16.73 |
| Feb 21, 2023 | 16.67 |
| Feb 17, 2023 | 16.72 |
| Feb 16, 2023 | 16.68 |
| Feb 15, 2023 | 16.76 |
| Feb 14, 2023 | 16.77 |
| Feb 13, 2023 | 16.80 |
| Feb 10, 2023 | 16.85 |
| Feb 9, 2023 | 16.47 |
| Feb 8, 2023 | 16.73 |
| Feb 7, 2023 | 17.00 |
| Feb 6, 2023 | 16.98 |
| Feb 3, 2023 | 16.90 |
| Feb 2, 2023 | 16.91 |
| Feb 1, 2023 | 17.19 |
| Jan 31, 2023 | 17.05 |
| Jan 30, 2023 | 16.90 |
| Jan 27, 2023 | 17.25 |
| Jan 26, 2023 | 17.58 |
| Jan 25, 2023 | 17.76 |
| Jan 24, 2023 | 17.81 |
| Jan 23, 2023 | 17.44 |
| Jan 20, 2023 | 17.55 |
| Jan 19, 2023 | 17.69 |
| Jan 18, 2023 | 17.61 |
| Jan 17, 2023 | 18.42 |
| Jan 13, 2023 | 18.50 |
| Jan 12, 2023 | 18.23 |
| Jan 11, 2023 | 18.05 |
| Jan 10, 2023 | 17.93 |
| Jan 9, 2023 | 17.71 |
| Jan 6, 2023 | 17.86 |
| Jan 5, 2023 | 17.41 |
| Jan 4, 2023 | 17.97 |
| Jan 3, 2023 | 18.82 |
| Dec 30, 2022 | 15.05 |
| Dec 29, 2022 | 15.10 |
| Dec 28, 2022 | 15.21 |
| Dec 27, 2022 | 15.67 |
| Dec 23, 2022 | 15.41 |
| Dec 22, 2022 | 15.18 |
| Dec 21, 2022 | 15.34 |
| Dec 20, 2022 | 15.07 |
| Dec 19, 2022 | 15.01 |
| Dec 16, 2022 | 14.94 |
| Dec 15, 2022 | 14.96 |
| Dec 14, 2022 | 15.04 |
| Dec 13, 2022 | 15.13 |
| Dec 12, 2022 | 15.15 |
| Dec 9, 2022 | 14.85 |
| Dec 8, 2022 | 14.96 |
| Dec 7, 2022 | 15.11 |
| Dec 6, 2022 | 14.65 |
| Dec 5, 2022 | 14.63 |
| Dec 2, 2022 | 14.82 |
| Dec 1, 2022 | 14.74 |
| Nov 30, 2022 | 15.99 |
| Nov 29, 2022 | 15.78 |
| Nov 28, 2022 | 15.74 |
| Nov 25, 2022 | 15.97 |
| Nov 23, 2022 | 15.84 |
| Nov 22, 2022 | 16.02 |
| Nov 21, 2022 | 15.71 |
| Nov 18, 2022 | 15.51 |
| Nov 17, 2022 | 15.40 |
| Nov 16, 2022 | 15.52 |
| Nov 15, 2022 | 15.39 |
| Nov 14, 2022 | 15.34 |
| Nov 11, 2022 | 15.09 |
| Nov 10, 2022 | 15.34 |
| Nov 9, 2022 | 15.09 |
| Nov 8, 2022 | 15.77 |
| Nov 7, 2022 | 15.61 |
| Nov 4, 2022 | 15.52 |
| Nov 3, 2022 | 15.74 |
| Nov 2, 2022 | 15.65 |
| Nov 1, 2022 | 16.00 |
| Oct 31, 2022 | 15.88 |
| Oct 28, 2022 | 15.46 |
| Oct 27, 2022 | 15.31 |
| Oct 26, 2022 | 15.20 |
| Oct 25, 2022 | 14.70 |
| Oct 24, 2022 | 14.33 |
| Oct 21, 2022 | 14.41 |
| Oct 20, 2022 | 14.14 |
| Oct 19, 2022 | 14.14 |
| Oct 18, 2022 | 14.02 |
| Oct 17, 2022 | 13.62 |
| Oct 14, 2022 | 13.13 |
| Oct 13, 2022 | 14.24 |
| Oct 12, 2022 | 13.67 |
| Oct 11, 2022 | 13.72 |
| Oct 10, 2022 | 13.79 |
| Oct 7, 2022 | 13.55 |
| Oct 6, 2022 | 13.61 |
| Oct 5, 2022 | 13.72 |
| Oct 4, 2022 | 13.60 |
| Oct 3, 2022 | 13.06 |
| Sep 30, 2022 | 12.54 |
| Sep 29, 2022 | 20.95 |
| Sep 28, 2022 | 21.73 |
| Sep 27, 2022 | 21.02 |
| Sep 26, 2022 | 21.25 |
| Sep 23, 2022 | 21.30 |
| Sep 22, 2022 | 22.80 |
| Sep 21, 2022 | 22.77 |
| Sep 20, 2022 | 23.03 |
| Sep 19, 2022 | 23.23 |
| Sep 16, 2022 | 22.36 |
| Sep 15, 2022 | 22.52 |
| Sep 14, 2022 | 22.83 |
| Sep 13, 2022 | 22.89 |
| Sep 12, 2022 | 23.52 |
| Sep 9, 2022 | 24.63 |
| Sep 8, 2022 | 24.23 |
| Sep 7, 2022 | 23.19 |
| Sep 6, 2022 | 22.67 |
| Sep 2, 2022 | 23.32 |
| Sep 1, 2022 | 23.31 |
| Aug 31, 2022 | 23.42 |
| Aug 30, 2022 | 23.31 |
| Aug 29, 2022 | 24.39 |
| Aug 26, 2022 | 23.98 |
| Aug 25, 2022 | 24.44 |
| Aug 24, 2022 | 23.67 |
| Aug 23, 2022 | 23.47 |
| Aug 22, 2022 | 22.96 |
| Aug 19, 2022 | 23.19 |
| Aug 18, 2022 | 23.32 |
| Aug 17, 2022 | 22.89 |
| Aug 16, 2022 | 22.97 |
| Aug 15, 2022 | 22.82 |
| Aug 12, 2022 | 22.98 |
| Aug 11, 2022 | 22.14 |
| Aug 10, 2022 | 21.96 |
| Aug 9, 2022 | 21.71 |
| Aug 8, 2022 | 21.59 |
| Aug 5, 2022 | 21.68 |
| Aug 4, 2022 | 21.43 |
| Aug 3, 2022 | 21.50 |
| Aug 2, 2022 | 21.69 |
| Aug 1, 2022 | 22.19 |
| Jul 29, 2022 | 21.68 |
| Jul 28, 2022 | 20.52 |
| Jul 27, 2022 | 20.90 |
| Jul 26, 2022 | 20.38 |
| Jul 25, 2022 | 19.26 |
| Jul 22, 2022 | 18.66 |
| Jul 21, 2022 | 18.72 |
| Jul 20, 2022 | 18.90 |
| Jul 19, 2022 | 18.65 |
| Jul 18, 2022 | 18.22 |
| Jul 15, 2022 | 18.03 |
| Jul 14, 2022 | 17.93 |
| Jul 13, 2022 | 18.27 |
| Jul 12, 2022 | 18.32 |
| Jul 11, 2022 | 18.25 |
| Jul 8, 2022 | 18.49 |
| Jul 7, 2022 | 18.85 |
| Jul 6, 2022 | 18.11 |
| Jul 5, 2022 | 18.16 |
| Jul 1, 2022 | 19.53 |
| Jun 30, 2022 | 19.93 |
| Jun 29, 2022 | 8.45 |
| Jun 28, 2022 | 8.27 |
| Jun 27, 2022 | 8.27 |
| Jun 24, 2022 | 8.05 |
| Jun 23, 2022 | 7.65 |
| Jun 22, 2022 | 8.48 |
| Jun 21, 2022 | 8.76 |
| Jun 17, 2022 | 8.46 |
| Jun 16, 2022 | 8.71 |
| Jun 15, 2022 | 9.18 |
| Jun 14, 2022 | 9.24 |
| Jun 13, 2022 | 9.14 |
| Jun 10, 2022 | 9.53 |
| Jun 9, 2022 | 9.72 |
| Jun 8, 2022 | 10.11 |
| Jun 7, 2022 | 10.24 |
| Jun 6, 2022 | 10.08 |
| Jun 3, 2022 | 10.00 |
| Jun 2, 2022 | 10.20 |
| Jun 1, 2022 | 9.82 |
| May 31, 2022 | 10.43 |
| May 27, 2022 | 10.15 |
| May 26, 2022 | 10.06 |
| May 25, 2022 | 10.13 |
| May 24, 2022 | 9.98 |
| May 23, 2022 | 9.81 |
| May 20, 2022 | 9.43 |
| May 19, 2022 | 9.41 |
| May 18, 2022 | 9.51 |
| May 17, 2022 | 10.11 |
| May 16, 2022 | 9.90 |
| May 13, 2022 | 9.64 |
| May 12, 2022 | 9.50 |
| May 11, 2022 | 9.49 |
| May 10, 2022 | 9.58 |
| May 9, 2022 | 9.49 |
| May 6, 2022 | 10.27 |
| May 5, 2022 | 10.22 |
| May 4, 2022 | 10.48 |
| May 3, 2022 | 10.27 |
| May 2, 2022 | 10.21 |
| Apr 29, 2022 | 10.25 |
| Apr 28, 2022 | 10.68 |
| Apr 27, 2022 | 10.88 |
| Apr 26, 2022 | 10.40 |
| Apr 25, 2022 | 10.45 |
| Apr 22, 2022 | 10.63 |
| Apr 21, 2022 | 11.19 |
| Apr 20, 2022 | 11.51 |
| Apr 19, 2022 | 11.17 |
| Apr 18, 2022 | 11.25 |
| Apr 14, 2022 | 11.32 |
| Apr 13, 2022 | 11.12 |
| Apr 12, 2022 | 11.05 |
| Apr 11, 2022 | 10.98 |
| Apr 8, 2022 | 11.08 |
| Apr 7, 2022 | 10.89 |
| Apr 6, 2022 | 10.72 |
| Apr 5, 2022 | 10.44 |
| Apr 4, 2022 | 10.37 |
| Apr 1, 2022 | 10.48 |
| Mar 31, 2022 | 10.35 |
| Mar 30, 2022 | 7.68 |
| Mar 29, 2022 | 7.53 |
| Mar 28, 2022 | 8.00 |
| Mar 25, 2022 | 8.11 |
| Mar 24, 2022 | 7.80 |
| Mar 23, 2022 | 7.66 |
| Mar 22, 2022 | 7.50 |
| Mar 21, 2022 | 7.46 |
| Mar 18, 2022 | 7.13 |
| Mar 17, 2022 | 7.11 |
| Mar 16, 2022 | 6.86 |
| Mar 15, 2022 | 7.00 |
| Mar 14, 2022 | 6.98 |
| Mar 11, 2022 | 7.09 |
| Mar 10, 2022 | 7.16 |
| Mar 9, 2022 | 6.90 |
| Mar 8, 2022 | 7.04 |
| Mar 7, 2022 | 7.12 |
| Mar 4, 2022 | 7.00 |
| Mar 3, 2022 | 6.91 |
| Mar 2, 2022 | 6.74 |
| Mar 1, 2022 | 6.50 |
| Feb 28, 2022 | 6.55 |
| Feb 25, 2022 | 6.60 |
| Feb 24, 2022 | 6.28 |
| Feb 23, 2022 | 6.22 |
| Feb 22, 2022 | 6.37 |
| Feb 18, 2022 | 6.34 |
| Feb 17, 2022 | 6.36 |
| Feb 16, 2022 | 6.39 |
| Feb 15, 2022 | 6.38 |
| Feb 14, 2022 | 6.31 |
| Feb 11, 2022 | 6.35 |
| Feb 10, 2022 | 6.34 |
| Feb 9, 2022 | 6.43 |
| Feb 8, 2022 | 6.37 |
| Feb 7, 2022 | 6.29 |
| Feb 4, 2022 | 6.27 |
| Feb 3, 2022 | 6.26 |
| Feb 2, 2022 | 6.37 |
| Feb 1, 2022 | 6.25 |
| Jan 31, 2022 | 6.19 |
| Jan 28, 2022 | 6.29 |
| Jan 27, 2022 | 6.11 |
| Jan 26, 2022 | 5.91 |
| Jan 25, 2022 | 5.50 |
| Jan 24, 2022 | 5.53 |
| Jan 21, 2022 | 5.56 |
| Jan 20, 2022 | 5.56 |
| Jan 19, 2022 | 5.78 |
| Jan 18, 2022 | 5.80 |
| Jan 14, 2022 | 5.83 |
| Jan 13, 2022 | 5.77 |
| Jan 12, 2022 | 5.72 |
| Jan 11, 2022 | 5.72 |
| Jan 10, 2022 | 5.67 |
| Jan 7, 2022 | 5.65 |
| Jan 6, 2022 | 5.59 |
| Jan 5, 2022 | 5.53 |
| Jan 4, 2022 | 5.58 |
| Jan 3, 2022 | 5.45 |
| Dec 31, 2021 | 5.42 |
| Dec 30, 2021 | 7.23 |
| Dec 29, 2021 | 7.25 |
| Dec 28, 2021 | 7.24 |
| Dec 27, 2021 | 7.12 |
| Dec 23, 2021 | 7.03 |
| Dec 22, 2021 | 6.92 |
| Dec 21, 2021 | 6.95 |
| Dec 20, 2021 | 6.86 |
| Dec 17, 2021 | 7.01 |
| Dec 16, 2021 | 7.14 |
| Dec 15, 2021 | 6.98 |
| Dec 14, 2021 | 6.95 |
| Dec 13, 2021 | 6.92 |
| Dec 10, 2021 | 6.75 |
| Dec 9, 2021 | 6.73 |
| Dec 8, 2021 | 6.85 |
| Dec 7, 2021 | 6.85 |
| Dec 6, 2021 | 6.70 |
| Dec 3, 2021 | 6.62 |
| Dec 2, 2021 | 6.60 |
| Dec 1, 2021 | 6.52 |
| Nov 30, 2021 | 6.58 |
| Nov 29, 2021 | 6.94 |
| Nov 26, 2021 | 6.89 |
| Nov 24, 2021 | 7.16 |
| Nov 23, 2021 | 7.22 |
| Nov 22, 2021 | 7.17 |
| Nov 19, 2021 | 7.02 |
| Nov 18, 2021 | 7.19 |
| Nov 17, 2021 | 7.06 |
| Nov 16, 2021 | 7.17 |
| Nov 15, 2021 | 7.25 |
| Nov 12, 2021 | 7.10 |
| Nov 11, 2021 | 7.13 |
| Nov 10, 2021 | 7.03 |
| Nov 9, 2021 | 6.89 |
| Nov 8, 2021 | 6.80 |
| Nov 5, 2021 | 6.90 |
| Nov 4, 2021 | 6.86 |
| Nov 3, 2021 | 6.96 |
| Nov 2, 2021 | 6.74 |
| Nov 1, 2021 | 6.77 |
| Oct 29, 2021 | 6.86 |
| Oct 28, 2021 | 6.95 |
| Oct 27, 2021 | 6.90 |
| Oct 26, 2021 | 7.02 |
| Oct 25, 2021 | 7.20 |
| Oct 22, 2021 | 7.14 |
| Oct 21, 2021 | 6.95 |
| Oct 20, 2021 | 6.95 |
| Oct 19, 2021 | 6.91 |
| Oct 18, 2021 | 6.80 |
| Oct 15, 2021 | 6.82 |
| Oct 14, 2021 | 6.85 |
| Oct 13, 2021 | 6.68 |
| Oct 12, 2021 | 6.74 |
| Oct 11, 2021 | 6.83 |
| Oct 8, 2021 | 6.73 |
| Oct 7, 2021 | 6.69 |
| Oct 6, 2021 | 6.59 |
| Oct 5, 2021 | 6.59 |
| Oct 4, 2021 | 6.43 |
| Oct 1, 2021 | 6.38 |
| Sep 30, 2021 | 6.27 |
| Sep 29, 2021 | 157.59 |
| Sep 28, 2021 | 156.88 |
| Sep 27, 2021 | 157.52 |
| Sep 24, 2021 | 154.15 |
| Sep 23, 2021 | 155.90 |
| Sep 22, 2021 | 151.55 |
| Sep 21, 2021 | 155.03 |
| Sep 20, 2021 | 156.71 |
| Sep 17, 2021 | 163.03 |
| Sep 16, 2021 | 165.09 |
| Sep 15, 2021 | 163.47 |
| Sep 14, 2021 | 156.24 |
| Sep 13, 2021 | 158.84 |
| Sep 10, 2021 | 154.59 |
| Sep 9, 2021 | 153.81 |
| Sep 8, 2021 | 154.52 |
| Sep 7, 2021 | 152.76 |
| Sep 3, 2021 | 155.63 |
| Sep 2, 2021 | 155.73 |
| Sep 1, 2021 | 153.81 |
| Aug 31, 2021 | 154.96 |
| Aug 30, 2021 | 155.19 |
| Aug 27, 2021 | 156.88 |
| Aug 26, 2021 | 154.08 |
| Aug 25, 2021 | 155.97 |
| Aug 24, 2021 | 153.64 |
| Aug 23, 2021 | 152.63 |
| Aug 20, 2021 | 151.38 |
| Aug 19, 2021 | 152.66 |
| Aug 18, 2021 | 158.00 |
| Aug 17, 2021 | 159.92 |
| Aug 16, 2021 | 164.01 |
| Aug 13, 2021 | 163.06 |
| Aug 12, 2021 | 161.10 |
| Aug 11, 2021 | 160.02 |
| Aug 10, 2021 | 159.72 |
| Aug 9, 2021 | 156.85 |
| Aug 6, 2021 | 155.94 |
| Aug 5, 2021 | 150.91 |
| Aug 4, 2021 | 150.74 |
| Aug 3, 2021 | 154.25 |
| Aug 2, 2021 | 152.80 |
| Jul 30, 2021 | 154.01 |
| Jul 29, 2021 | 153.61 |
| Jul 28, 2021 | 150.37 |
| Jul 27, 2021 | 151.07 |
| Jul 26, 2021 | 149.69 |
| Jul 23, 2021 | 148.24 |
| Jul 22, 2021 | 146.21 |
| Jul 21, 2021 | 148.54 |
| Jul 20, 2021 | 148.30 |
| Jul 19, 2021 | 146.35 |
| Jul 16, 2021 | 148.91 |
| Jul 15, 2021 | 151.65 |
| Jul 14, 2021 | 150.84 |
| Jul 13, 2021 | 152.39 |
| Jul 12, 2021 | 154.96 |
| Jul 9, 2021 | 156.04 |
| Jul 8, 2021 | 152.02 |
| Jul 7, 2021 | 154.62 |
| Jul 6, 2021 | 153.10 |
| Jul 2, 2021 | 157.09 |
| Jul 1, 2021 | 157.36 |
| Jun 30, 2021 | 156.98 |
| Jun 29, 2021 | -12.09 |
| Jun 28, 2021 | -12.14 |
| Jun 25, 2021 | -12.31 |
| Jun 24, 2021 | -12.37 |
| Jun 23, 2021 | -12.26 |
| Jun 22, 2021 | -12.36 |
| Jun 21, 2021 | -12.41 |
| Jun 18, 2021 | -12.11 |
| Jun 17, 2021 | -12.43 |
| Jun 16, 2021 | -12.95 |
| Jun 15, 2021 | -13.11 |
| Jun 14, 2021 | -13.26 |
| Jun 11, 2021 | -13.45 |
| Jun 10, 2021 | -13.76 |
| Jun 9, 2021 | -13.98 |
| Jun 8, 2021 | -14.14 |
| Jun 7, 2021 | -14.12 |
| Jun 4, 2021 | -14.15 |
| Jun 3, 2021 | -14.02 |
| Jun 2, 2021 | -13.94 |
| Jun 1, 2021 | -13.94 |
| May 28, 2021 | -13.59 |
| May 27, 2021 | -13.60 |
| May 26, 2021 | -13.58 |
| May 25, 2021 | -13.60 |
| May 24, 2021 | -13.61 |
| May 21, 2021 | -13.70 |
| May 20, 2021 | -13.49 |
| May 19, 2021 | -13.56 |
| May 18, 2021 | -13.71 |
| May 17, 2021 | -13.87 |
| May 14, 2021 | -13.87 |
| May 13, 2021 | -13.74 |
| May 12, 2021 | -13.58 |
| May 11, 2021 | -13.68 |
| May 10, 2021 | -13.86 |
| May 7, 2021 | -13.71 |
| May 6, 2021 | -13.63 |
| May 5, 2021 | -13.50 |
| May 4, 2021 | -13.23 |
| May 3, 2021 | -13.11 |
| Apr 30, 2021 | -12.73 |
| Apr 29, 2021 | -12.84 |
| Apr 28, 2021 | -12.72 |
| Apr 27, 2021 | -12.40 |
| Apr 26, 2021 | -11.94 |
| Apr 23, 2021 | -11.79 |
| Apr 22, 2021 | -11.66 |
| Apr 21, 2021 | -11.90 |
| Apr 20, 2021 | -11.62 |
| Apr 19, 2021 | -11.76 |
| Apr 16, 2021 | -11.80 |
| Apr 15, 2021 | -11.61 |
| Apr 14, 2021 | -11.58 |
| Apr 13, 2021 | -11.41 |
| Apr 12, 2021 | -11.59 |
| Apr 9, 2021 | -11.57 |
| Apr 8, 2021 | -11.47 |
| Apr 7, 2021 | -11.40 |
| Apr 6, 2021 | -11.45 |
| Apr 5, 2021 | -11.32 |
| Apr 1, 2021 | -11.35 |
| Mar 31, 2021 | -11.19 |
| Mar 30, 2021 | -8.09 |
| Mar 29, 2021 | -7.94 |
| Mar 26, 2021 | -8.09 |
| Mar 25, 2021 | -7.91 |
| Mar 24, 2021 | -7.74 |
| Mar 23, 2021 | -7.68 |
| Mar 22, 2021 | -7.83 |
| Mar 19, 2021 | -7.90 |
| Mar 18, 2021 | -8.04 |
| Mar 17, 2021 | -8.05 |
| Mar 16, 2021 | -8.06 |
| Mar 15, 2021 | -8.16 |
| Mar 12, 2021 | -8.15 |
| Mar 11, 2021 | -8.21 |
| Mar 10, 2021 | -8.17 |
| Mar 9, 2021 | -8.10 |
| Mar 8, 2021 | -8.06 |
| Mar 5, 2021 | -8.03 |
| Mar 4, 2021 | -7.66 |
| Mar 3, 2021 | -7.95 |
| Mar 2, 2021 | -7.99 |
| Mar 1, 2021 | -7.98 |
| Feb 26, 2021 | -7.86 |
| Feb 25, 2021 | -7.99 |
| Feb 24, 2021 | -8.19 |
| Feb 23, 2021 | -7.93 |
| Feb 22, 2021 | -7.90 |
| Feb 19, 2021 | -7.77 |
| Feb 18, 2021 | -7.72 |
| Feb 17, 2021 | -7.74 |
| Feb 16, 2021 | -7.76 |
| Feb 12, 2021 | -7.70 |
| Feb 11, 2021 | -7.57 |
| Feb 10, 2021 | -7.48 |
| Feb 9, 2021 | -7.49 |
| Feb 8, 2021 | -7.34 |
| Feb 5, 2021 | -7.28 |
| Feb 4, 2021 | -7.15 |
| Feb 3, 2021 | -6.96 |
| Feb 2, 2021 | -6.87 |
| Feb 1, 2021 | -6.79 |
| Jan 29, 2021 | -6.71 |
| Jan 28, 2021 | -6.88 |
| Jan 27, 2021 | -6.63 |
| Jan 26, 2021 | -7.09 |
| Jan 25, 2021 | -7.25 |
| Jan 22, 2021 | -7.20 |
| Jan 21, 2021 | -7.19 |
| Jan 20, 2021 | -7.32 |
| Jan 19, 2021 | -7.25 |
| Jan 15, 2021 | -7.09 |
| Jan 14, 2021 | -7.21 |
| Jan 13, 2021 | -7.01 |
| Jan 12, 2021 | -6.95 |
| Jan 11, 2021 | -7.06 |
| Jan 8, 2021 | -7.15 |
| Jan 7, 2021 | -7.13 |
| Jan 6, 2021 | -7.21 |
| Jan 5, 2021 | -6.85 |
| Jan 4, 2021 | -6.68 |
| Dec 31, 2020 | -6.78 |
| Dec 30, 2020 | -5.20 |
| Dec 29, 2020 | -5.14 |
| Dec 28, 2020 | -5.17 |
| Dec 24, 2020 | -5.14 |
| Dec 23, 2020 | -5.13 |
| Dec 22, 2020 | -5.04 |
| Dec 21, 2020 | -5.13 |
| Dec 18, 2020 | -5.17 |
| Dec 17, 2020 | -5.13 |
| Dec 16, 2020 | -5.11 |
| Dec 15, 2020 | -5.16 |
| Dec 14, 2020 | -5.04 |
| Dec 11, 2020 | -5.19 |
| Dec 10, 2020 | -5.11 |
| Dec 9, 2020 | -5.19 |
| Dec 8, 2020 | -5.26 |
| Dec 7, 2020 | -5.22 |
| Dec 4, 2020 | -5.29 |
| Dec 3, 2020 | -5.19 |
| Dec 2, 2020 | -5.15 |
| Dec 1, 2020 | -5.23 |
| Nov 30, 2020 | -5.18 |
| Nov 27, 2020 | -5.28 |
| Nov 25, 2020 | -5.28 |
| Nov 24, 2020 | -5.29 |
| Nov 23, 2020 | -5.05 |
| Nov 20, 2020 | -5.03 |
| Nov 19, 2020 | -5.07 |
| Nov 18, 2020 | -5.12 |
| Nov 17, 2020 | -5.24 |
| Nov 16, 2020 | -5.27 |
| Nov 13, 2020 | -5.20 |
| Nov 12, 2020 | -5.12 |
| Nov 11, 2020 | -5.23 |
| Nov 10, 2020 | -5.24 |
| Nov 9, 2020 | -5.12 |
| Nov 6, 2020 | -4.98 |
| Nov 5, 2020 | -4.93 |
| Nov 4, 2020 | -4.74 |
| Nov 3, 2020 | -4.93 |
| Nov 2, 2020 | -5.02 |
| Oct 30, 2020 | -4.71 |
| Oct 29, 2020 | -5.20 |
| Oct 28, 2020 | -5.15 |
| Oct 27, 2020 | -5.26 |
| Oct 26, 2020 | -5.38 |
| Oct 23, 2020 | -5.47 |
| Oct 22, 2020 | -5.44 |
| Oct 21, 2020 | -5.32 |
| Oct 20, 2020 | -5.33 |
| Oct 19, 2020 | -5.26 |
| Oct 16, 2020 | -5.19 |
| Oct 15, 2020 | -5.21 |
| Oct 14, 2020 | -5.06 |
| Oct 13, 2020 | -5.06 |
| Oct 12, 2020 | -5.21 |
| Oct 9, 2020 | -5.08 |
| Oct 8, 2020 | -5.06 |
| Oct 7, 2020 | -4.99 |
| Oct 6, 2020 | -4.89 |
| Oct 5, 2020 | -4.91 |
| Oct 2, 2020 | -4.77 |
| Oct 1, 2020 | -4.76 |
| Sep 30, 2020 | -4.74 |
| Sep 29, 2020 | -4.93 |
| Sep 28, 2020 | -5.00 |
| Sep 25, 2020 | -4.94 |
| Sep 24, 2020 | -4.86 |
| Sep 23, 2020 | -4.81 |
| Sep 22, 2020 | -5.07 |
| Sep 21, 2020 | -5.00 |
| Sep 18, 2020 | -5.16 |
| Sep 17, 2020 | -5.18 |
| Sep 16, 2020 | -5.16 |
| Sep 15, 2020 | -5.14 |
| Sep 14, 2020 | -5.14 |
| Sep 11, 2020 | -5.06 |
| Sep 10, 2020 | -4.93 |
| Sep 9, 2020 | -4.94 |
| Sep 8, 2020 | -4.82 |
| Sep 4, 2020 | -5.00 |
| Sep 3, 2020 | -4.90 |
| Sep 2, 2020 | -4.89 |
| Sep 1, 2020 | -4.81 |
| Aug 31, 2020 | -4.76 |
| Aug 28, 2020 | -4.77 |
| Aug 27, 2020 | -4.75 |
| Aug 26, 2020 | -4.72 |
| Aug 25, 2020 | -4.69 |
| Aug 24, 2020 | -4.71 |
| Aug 21, 2020 | -4.59 |
| Aug 20, 2020 | -4.58 |
| Aug 19, 2020 | -4.66 |
| Aug 18, 2020 | -4.69 |
| Aug 17, 2020 | -4.70 |
| Aug 14, 2020 | -4.73 |
| Aug 13, 2020 | -4.71 |
| Aug 12, 2020 | -4.71 |
| Aug 11, 2020 | -4.70 |
| Aug 10, 2020 | -4.72 |
| Aug 7, 2020 | -4.65 |
| Aug 6, 2020 | -4.58 |
| Aug 5, 2020 | -4.55 |
| Aug 4, 2020 | -4.47 |
| Aug 3, 2020 | -4.50 |
| Jul 31, 2020 | -4.48 |
| Jul 30, 2020 | -4.56 |
| Jul 29, 2020 | -4.50 |
| Jul 28, 2020 | -4.45 |
| Jul 27, 2020 | -4.38 |
| Jul 24, 2020 | -4.38 |
| Jul 23, 2020 | -4.40 |
| Jul 22, 2020 | -4.25 |
| Jul 21, 2020 | -4.20 |
| Jul 20, 2020 | -4.11 |
| Jul 17, 2020 | -4.25 |
| Jul 16, 2020 | -4.22 |
| Jul 15, 2020 | -4.21 |
| Jul 14, 2020 | -4.15 |
| Jul 13, 2020 | -4.05 |
| Jul 10, 2020 | -4.00 |
| Jul 9, 2020 | -3.77 |
| Jul 8, 2020 | -3.90 |
| Jul 7, 2020 | -3.97 |
| Jul 6, 2020 | -4.04 |
| Jul 2, 2020 | -4.02 |
| Jul 1, 2020 | -4.00 |
| Jun 30, 2020 | -4.07 |
| Jun 29, 2020 | -2.56 |
| Jun 26, 2020 | -2.47 |
| Jun 25, 2020 | -2.59 |
| Jun 24, 2020 | -2.52 |
| Jun 23, 2020 | -2.59 |
| Jun 22, 2020 | -2.60 |
| Jun 19, 2020 | -2.62 |
| Jun 18, 2020 | -2.66 |
| Jun 17, 2020 | -2.65 |
| Jun 16, 2020 | -2.68 |
| Jun 15, 2020 | -2.54 |
| Jun 12, 2020 | -2.53 |
| Jun 11, 2020 | -2.44 |
| Jun 10, 2020 | -2.75 |
| Jun 9, 2020 | -2.87 |
| Jun 8, 2020 | -2.93 |
| Jun 5, 2020 | -2.89 |
| Jun 4, 2020 | -2.73 |
| Jun 3, 2020 | -2.66 |
| Jun 2, 2020 | -2.56 |
| Jun 1, 2020 | -2.47 |
| May 29, 2020 | -2.52 |
| May 28, 2020 | -2.48 |
| May 27, 2020 | -2.48 |
| May 26, 2020 | -2.27 |
| May 22, 2020 | -2.07 |
| May 21, 2020 | -2.04 |
| May 20, 2020 | -2.06 |
| May 19, 2020 | -2.00 |
| May 18, 2020 | -2.11 |
| May 15, 2020 | -1.92 |
| May 14, 2020 | -1.92 |
| May 13, 2020 | -1.89 |
| May 12, 2020 | -1.99 |
| May 11, 2020 | -2.07 |
| May 8, 2020 | -2.18 |
| May 7, 2020 | -1.99 |
| May 6, 2020 | -1.95 |
| May 5, 2020 | -2.02 |
| May 4, 2020 | -1.99 |
| May 1, 2020 | -2.04 |
| Apr 30, 2020 | -2.27 |
| Apr 29, 2020 | -2.41 |
| Apr 28, 2020 | -2.27 |
| Apr 27, 2020 | -2.20 |
| Apr 24, 2020 | -2.14 |
| Apr 23, 2020 | -2.11 |
| Apr 22, 2020 | -2.07 |
| Apr 21, 2020 | -2.02 |
| Apr 20, 2020 | -2.18 |
| Apr 17, 2020 | -2.27 |
| Apr 16, 2020 | -2.10 |
| Apr 15, 2020 | -2.08 |
| Apr 14, 2020 | -2.28 |
| Apr 13, 2020 | -2.14 |
| Apr 9, 2020 | -2.32 |
| Apr 8, 2020 | -2.19 |
| Apr 7, 2020 | -2.13 |
| Apr 6, 2020 | -2.11 |
| Apr 3, 2020 | -1.98 |
| Apr 2, 2020 | -1.94 |
| Apr 1, 2020 | -1.89 |
| Mar 31, 2020 | -2.04 |
| Mar 30, 2020 | -2.38 |
| Mar 27, 2020 | -2.17 |
| Mar 26, 2020 | -2.25 |
| Mar 25, 2020 | -2.10 |
| Mar 24, 2020 | -2.06 |
| Mar 23, 2020 | -1.79 |
| Mar 20, 2020 | -1.91 |
| Mar 19, 2020 | -2.16 |
| Mar 18, 2020 | -2.12 |
| Mar 17, 2020 | -2.32 |
| Mar 16, 2020 | -2.09 |
| Mar 13, 2020 | -2.27 |
| Mar 12, 2020 | -1.99 |
| Mar 11, 2020 | -2.31 |
| Mar 10, 2020 | -2.49 |
| Mar 9, 2020 | -2.33 |
| Mar 6, 2020 | -2.54 |
| Mar 5, 2020 | -2.60 |
| Mar 4, 2020 | -2.69 |
| Mar 3, 2020 | -2.58 |
| Mar 2, 2020 | -2.65 |
| Feb 28, 2020 | -2.54 |
| Feb 27, 2020 | -2.54 |
| Feb 26, 2020 | -2.74 |
| Feb 25, 2020 | -2.79 |
| Feb 24, 2020 | -3.00 |
| Feb 21, 2020 | -3.10 |
| Feb 20, 2020 | -3.13 |
| Feb 19, 2020 | -3.11 |
| Feb 18, 2020 | -3.15 |
| Feb 14, 2020 | -3.18 |
| Feb 13, 2020 | -3.22 |
| Feb 12, 2020 | -3.25 |
| Feb 11, 2020 | -3.30 |
| Feb 10, 2020 | -3.26 |
| Feb 7, 2020 | -3.26 |
| Feb 6, 2020 | -3.29 |
| Feb 5, 2020 | -3.29 |
| Feb 4, 2020 | -3.23 |
| Feb 3, 2020 | -3.19 |
| Jan 31, 2020 | -3.18 |
| Jan 30, 2020 | -3.27 |
| Jan 29, 2020 | -3.08 |
| Jan 28, 2020 | -3.10 |
| Jan 27, 2020 | -3.07 |
| Jan 24, 2020 | -3.14 |
| Jan 23, 2020 | -3.20 |
| Jan 22, 2020 | -3.19 |
| Jan 21, 2020 | -3.21 |
| Jan 17, 2020 | -3.22 |
| Jan 16, 2020 | -3.23 |
| Jan 15, 2020 | -3.14 |
| Jan 14, 2020 | -3.15 |
| Jan 13, 2020 | -3.15 |
| Jan 10, 2020 | -3.10 |
| Jan 9, 2020 | -3.12 |
| Jan 8, 2020 | -3.16 |
| Jan 7, 2020 | -3.21 |
| Jan 6, 2020 | -3.26 |
| Jan 3, 2020 | -3.29 |
| Jan 2, 2020 | -3.30 |
| Dec 31, 2019 | -3.32 |
| Dec 30, 2019 | -4.46 |
| Dec 27, 2019 | -4.48 |
| Dec 26, 2019 | -4.47 |
| Dec 24, 2019 | -4.46 |
| Dec 23, 2019 | -4.45 |
| Dec 20, 2019 | -4.43 |
| Dec 19, 2019 | -4.42 |
| Dec 18, 2019 | -4.38 |
| Dec 17, 2019 | -4.47 |
| Dec 16, 2019 | -4.45 |
| Dec 13, 2019 | -4.37 |
| Dec 12, 2019 | -4.34 |
| Dec 11, 2019 | -4.27 |
| Dec 10, 2019 | -4.25 |
| Dec 9, 2019 | -4.26 |
| Dec 6, 2019 | -4.24 |
| Dec 5, 2019 | -4.17 |
| Dec 4, 2019 | -4.14 |
| Dec 3, 2019 | -4.14 |
| Dec 2, 2019 | -4.18 |
| Nov 29, 2019 | -4.14 |
| Nov 27, 2019 | -4.15 |
| Nov 26, 2019 | -4.13 |
| Nov 25, 2019 | -4.16 |
| Nov 22, 2019 | -4.12 |
| Nov 21, 2019 | -4.13 |
| Nov 20, 2019 | -4.10 |
| Nov 19, 2019 | -4.16 |
| Nov 18, 2019 | -4.14 |
| Nov 15, 2019 | -4.14 |
| Nov 14, 2019 | -4.13 |
| Nov 13, 2019 | -4.13 |
| Nov 12, 2019 | -4.18 |
| Nov 11, 2019 | -4.20 |
| Nov 8, 2019 | -4.18 |
| Nov 7, 2019 | -4.21 |
| Nov 6, 2019 | -4.14 |
| Nov 5, 2019 | -4.15 |
| Nov 4, 2019 | -4.16 |
| Nov 1, 2019 | -4.09 |
| Oct 31, 2019 | -4.05 |
| Oct 30, 2019 | -3.90 |
| Oct 29, 2019 | -4.00 |
| Oct 28, 2019 | -3.98 |
| Oct 25, 2019 | -3.95 |
| Oct 24, 2019 | -3.90 |
| Oct 23, 2019 | -3.92 |
| Oct 22, 2019 | -3.91 |
| Oct 21, 2019 | -3.89 |
| Oct 18, 2019 | -3.81 |
| Oct 17, 2019 | -3.83 |
| Oct 16, 2019 | -3.82 |
| Oct 15, 2019 | -3.88 |
| Oct 14, 2019 | -3.87 |
| Oct 11, 2019 | -3.90 |
| Oct 10, 2019 | -3.83 |
| Oct 9, 2019 | -3.74 |
| Oct 8, 2019 | -3.69 |
| Oct 7, 2019 | -3.83 |
| Oct 4, 2019 | -3.89 |
| Oct 3, 2019 | -3.80 |
| Oct 2, 2019 | -3.82 |
| Oct 1, 2019 | -3.88 |
| Sep 30, 2019 | -3.96 |
| Sep 27, 2019 | -3.48 |
| Sep 26, 2019 | -3.47 |
| Sep 25, 2019 | -3.43 |
| Sep 24, 2019 | -3.37 |
| Sep 23, 2019 | -3.42 |
| Sep 20, 2019 | -3.47 |
| Sep 19, 2019 | -3.47 |
| Sep 18, 2019 | -3.56 |
| Sep 17, 2019 | -3.57 |
| Sep 16, 2019 | -3.59 |
| Sep 13, 2019 | -3.55 |
| Sep 12, 2019 | -3.53 |
| Sep 11, 2019 | -3.49 |
| Sep 10, 2019 | -3.41 |
| Sep 9, 2019 | -3.34 |
| Sep 6, 2019 | -3.23 |
| Sep 5, 2019 | -3.22 |
| Sep 4, 2019 | -3.18 |
| Sep 3, 2019 | -3.15 |
| Aug 30, 2019 | -3.16 |
| Aug 29, 2019 | -3.13 |
| Aug 28, 2019 | -3.11 |
| Aug 27, 2019 | -3.09 |
| Aug 26, 2019 | -3.13 |
| Aug 23, 2019 | -3.09 |
| Aug 22, 2019 | -3.15 |
| Aug 21, 2019 | -3.12 |
| Aug 20, 2019 | -3.10 |
| Aug 19, 2019 | -3.16 |
| Aug 16, 2019 | -3.14 |
| Aug 15, 2019 | -3.02 |
| Aug 14, 2019 | -3.02 |
| Aug 13, 2019 | -3.13 |
| Aug 12, 2019 | -3.09 |
| Aug 9, 2019 | -3.19 |
| Aug 8, 2019 | -3.19 |
| Aug 7, 2019 | -3.08 |
| Aug 6, 2019 | -3.09 |
| Aug 5, 2019 | -3.13 |
| Aug 2, 2019 | -3.38 |
| Aug 1, 2019 | -3.50 |
| Jul 31, 2019 | -3.49 |
| Jul 30, 2019 | -3.48 |
| Jul 29, 2019 | -3.47 |
| Jul 26, 2019 | -3.44 |
| Jul 25, 2019 | -3.45 |
| Jul 24, 2019 | -3.44 |
| Jul 23, 2019 | -3.43 |
| Jul 22, 2019 | -3.42 |
| Jul 19, 2019 | -3.40 |
| Jul 18, 2019 | -3.39 |
| Jul 17, 2019 | -3.41 |
| Jul 16, 2019 | -3.46 |
| Jul 15, 2019 | -3.56 |
| Jul 12, 2019 | -3.58 |
| Jul 11, 2019 | -3.56 |
| Jul 10, 2019 | -3.57 |
| Jul 9, 2019 | -3.57 |
| Jul 8, 2019 | -3.58 |
| Jul 5, 2019 | -3.59 |
| Jul 3, 2019 | -3.58 |
| Jul 2, 2019 | -3.54 |
| Jul 1, 2019 | -3.53 |
| Jun 28, 2019 | -5.41 |
| Jun 27, 2019 | -5.38 |
| Jun 26, 2019 | -5.37 |
| Jun 25, 2019 | -5.36 |
| Jun 24, 2019 | -5.40 |
| Jun 21, 2019 | -5.45 |
| Jun 20, 2019 | -5.48 |
| Jun 19, 2019 | -5.40 |
| Jun 18, 2019 | -5.47 |
| Jun 17, 2019 | -5.40 |
| Jun 14, 2019 | -5.41 |
| Jun 13, 2019 | -5.44 |
| Jun 12, 2019 | -5.40 |
| Jun 11, 2019 | -5.33 |
| Jun 10, 2019 | -5.31 |
| Jun 7, 2019 | -5.24 |
| Jun 6, 2019 | -5.26 |
| Jun 5, 2019 | -5.20 |
| Jun 4, 2019 | -5.25 |
| Jun 3, 2019 | -5.16 |
| May 31, 2019 | -5.07 |
| May 30, 2019 | -5.09 |
| May 29, 2019 | -5.10 |
| May 28, 2019 | -5.11 |
| May 24, 2019 | -5.19 |
| May 23, 2019 | -5.19 |
| May 22, 2019 | -5.29 |
| May 21, 2019 | -5.33 |
| May 20, 2019 | -5.28 |
| May 17, 2019 | -5.40 |
| May 16, 2019 | -5.48 |
| May 15, 2019 | -5.44 |
| May 14, 2019 | -5.42 |
| May 13, 2019 | -5.40 |
| May 10, 2019 | -5.64 |
| May 9, 2019 | -5.66 |
| May 8, 2019 | -5.64 |
| May 7, 2019 | -5.68 |
| May 6, 2019 | -5.73 |
| May 3, 2019 | -5.81 |
| May 2, 2019 | -5.79 |
| May 1, 2019 | -5.86 |
| Apr 30, 2019 | -5.94 |
| Apr 29, 2019 | -5.75 |
| Apr 26, 2019 | -5.43 |
| Apr 25, 2019 | -5.54 |
| Apr 24, 2019 | -5.69 |
| Apr 23, 2019 | -5.68 |
| Apr 22, 2019 | -5.67 |
| Apr 18, 2019 | -5.68 |
| Apr 17, 2019 | -5.72 |
| Apr 16, 2019 | -5.71 |
| Apr 15, 2019 | -5.76 |
| Apr 12, 2019 | -5.77 |
| Apr 11, 2019 | -5.76 |
| Apr 10, 2019 | -5.75 |
| Apr 9, 2019 | -5.69 |
| Apr 8, 2019 | -5.73 |
| Apr 5, 2019 | -5.71 |
| Apr 4, 2019 | -5.68 |
| Apr 3, 2019 | -5.61 |
| Apr 2, 2019 | -5.61 |
| Apr 1, 2019 | -5.67 |
| Mar 29, 2019 | -3.18 |
| Mar 28, 2019 | -3.14 |
| Mar 27, 2019 | -3.11 |
| Mar 26, 2019 | -3.09 |
| Mar 25, 2019 | -3.10 |
| Mar 22, 2019 | -3.13 |
| Mar 21, 2019 | -3.15 |
| Mar 20, 2019 | -3.09 |
| Mar 19, 2019 | -3.16 |
| Mar 18, 2019 | -3.11 |
| Mar 15, 2019 | -3.18 |
| Mar 14, 2019 | -3.20 |
| Mar 13, 2019 | -3.19 |
| Mar 12, 2019 | -3.15 |
| Mar 11, 2019 | -3.15 |
| Mar 8, 2019 | -3.06 |
| Mar 7, 2019 | -3.08 |
| Mar 6, 2019 | -3.08 |
| Mar 5, 2019 | -3.09 |
| Mar 4, 2019 | -3.09 |
| Mar 1, 2019 | -3.11 |
| Feb 28, 2019 | -3.11 |
| Feb 27, 2019 | -3.13 |
| Feb 26, 2019 | -3.10 |
| Feb 25, 2019 | -3.11 |
| Feb 22, 2019 | -3.11 |
| Feb 21, 2019 | -3.12 |
| Feb 20, 2019 | -3.06 |
| Feb 19, 2019 | -3.05 |
| Feb 15, 2019 | -3.06 |
| Feb 14, 2019 | -3.09 |
| Feb 13, 2019 | -3.10 |
| Feb 12, 2019 | -3.10 |
| Feb 11, 2019 | -3.06 |
| Feb 8, 2019 | -3.04 |
| Feb 7, 2019 | -3.00 |
| Feb 6, 2019 | -3.05 |
| Feb 5, 2019 | -3.05 |
| Feb 4, 2019 | -3.31 |
| Feb 1, 2019 | -3.35 |
| Jan 31, 2019 | -3.35 |
| Jan 30, 2019 | -3.33 |
| Jan 29, 2019 | -3.28 |
| Jan 28, 2019 | -3.28 |
| Jan 25, 2019 | -3.24 |
| Jan 24, 2019 | -3.23 |
| Jan 23, 2019 | -3.23 |
| Jan 22, 2019 | -3.22 |
| Jan 18, 2019 | -3.29 |
| Jan 17, 2019 | -3.20 |
| Jan 16, 2019 | -3.19 |
| Jan 15, 2019 | -3.21 |
| Jan 14, 2019 | -3.15 |
| Jan 11, 2019 | -3.18 |
| Jan 10, 2019 | -3.20 |
| Jan 9, 2019 | -3.17 |
| Jan 8, 2019 | -3.13 |
| Jan 7, 2019 | -3.06 |
| Jan 4, 2019 | -3.03 |
| Jan 3, 2019 | -2.94 |
| Jan 2, 2019 | -2.96 |
| Dec 31, 2018 | -2.96 |
| Dec 28, 2018 | -2.42 |
| Dec 27, 2018 | -2.44 |
| Dec 26, 2018 | -2.42 |
| Dec 24, 2018 | -2.34 |
| Dec 21, 2018 | -2.43 |
| Dec 20, 2018 | -2.46 |
| Dec 19, 2018 | -2.55 |
| Dec 18, 2018 | -2.58 |
| Dec 17, 2018 | -2.63 |
| Dec 14, 2018 | -2.72 |
| Dec 13, 2018 | -2.75 |
| Dec 12, 2018 | -2.77 |
| Dec 11, 2018 | -2.72 |
| Dec 10, 2018 | -2.72 |
| Dec 7, 2018 | -2.71 |
| Dec 6, 2018 | -2.79 |
| Dec 4, 2018 | -2.80 |
| Dec 3, 2018 | -2.89 |
| Nov 30, 2018 | -2.83 |
| Nov 29, 2018 | -2.83 |
| Nov 28, 2018 | -2.83 |
| Nov 27, 2018 | -2.83 |
| Nov 26, 2018 | -2.79 |
| Nov 23, 2018 | -2.77 |
| Nov 21, 2018 | -2.80 |
| Nov 20, 2018 | -2.80 |
| Nov 19, 2018 | -2.85 |
| Nov 16, 2018 | -2.86 |
| Nov 15, 2018 | -2.84 |
| Nov 14, 2018 | -2.87 |
| Nov 13, 2018 | -2.98 |
| Nov 12, 2018 | -2.98 |
| Nov 9, 2018 | -3.00 |
| Nov 8, 2018 | -3.03 |
| Nov 7, 2018 | -3.01 |
| Nov 6, 2018 | -2.93 |
| Nov 5, 2018 | -2.99 |
| Nov 2, 2018 | -2.98 |
| Nov 1, 2018 | -3.04 |
| Oct 31, 2018 | -2.93 |
| Oct 30, 2018 | -2.98 |
| Oct 29, 2018 | -2.91 |
| Oct 26, 2018 | -2.86 |
| Oct 25, 2018 | -2.98 |
| Oct 24, 2018 | -2.96 |
| Oct 23, 2018 | -3.07 |
| Oct 22, 2018 | -3.05 |
| Oct 19, 2018 | -3.10 |
| Oct 18, 2018 | -3.08 |
| Oct 17, 2018 | -3.06 |
| Oct 16, 2018 | -3.08 |
| Oct 15, 2018 | -3.06 |
| Oct 12, 2018 | -3.05 |
| Oct 11, 2018 | -3.03 |
| Oct 10, 2018 | -3.15 |
| Oct 9, 2018 | -3.25 |
| Oct 8, 2018 | -3.28 |
| Oct 5, 2018 | -3.22 |
| Oct 4, 2018 | -3.17 |
| Oct 3, 2018 | -3.17 |
| Oct 2, 2018 | -3.17 |
| Oct 1, 2018 | -3.15 |
| Sep 28, 2018 | -2.89 |
| Sep 27, 2018 | -2.83 |
| Sep 26, 2018 | -2.82 |
| Sep 25, 2018 | -2.84 |
| Sep 24, 2018 | -2.84 |
| Sep 21, 2018 | -2.89 |
| Sep 20, 2018 | -2.89 |
| Sep 19, 2018 | -2.86 |
| Sep 18, 2018 | -2.84 |
| Sep 17, 2018 | -2.85 |
| Sep 14, 2018 | -2.87 |
| Sep 13, 2018 | -2.87 |
| Sep 12, 2018 | -2.86 |
| Sep 11, 2018 | -2.85 |
| Sep 10, 2018 | -2.85 |
| Sep 7, 2018 | -2.82 |
| Sep 6, 2018 | -2.83 |
| Sep 5, 2018 | -2.85 |
| Sep 4, 2018 | -2.87 |
| Aug 31, 2018 | -2.89 |
| Aug 30, 2018 | -2.89 |
| Aug 29, 2018 | -2.89 |
| Aug 28, 2018 | -2.90 |
| Aug 27, 2018 | -2.92 |
| Aug 24, 2018 | -2.92 |
| Aug 23, 2018 | -2.90 |
| Aug 22, 2018 | -2.90 |
| Aug 21, 2018 | -2.92 |
| Aug 20, 2018 | -2.92 |
| Aug 17, 2018 | -2.91 |
| Aug 16, 2018 | -2.88 |
| Aug 15, 2018 | -2.83 |
| Aug 14, 2018 | -2.86 |
| Aug 13, 2018 | -2.82 |
| Aug 10, 2018 | -2.86 |
| Aug 9, 2018 | -2.88 |
| Aug 8, 2018 | -2.86 |
| Aug 7, 2018 | -2.88 |
| Aug 6, 2018 | -2.87 |
| Aug 3, 2018 | -2.86 |
| Aug 2, 2018 | -2.82 |
| Aug 1, 2018 | -2.73 |
| Jul 31, 2018 | -2.74 |
| Jul 30, 2018 | -2.68 |
| Jul 27, 2018 | -2.70 |
| Jul 26, 2018 | -2.71 |
| Jul 25, 2018 | -2.67 |
| Jul 24, 2018 | -2.68 |
| Jul 23, 2018 | -2.67 |
| Jul 20, 2018 | -2.66 |
| Jul 19, 2018 | -2.67 |
| Jul 18, 2018 | -2.68 |
| Jul 17, 2018 | -2.71 |
| Jul 16, 2018 | -2.67 |
| Jul 13, 2018 | -2.70 |
| Jul 12, 2018 | -2.72 |
| Jul 11, 2018 | -2.72 |
| Jul 10, 2018 | -2.72 |
| Jul 9, 2018 | -2.68 |
| Jul 6, 2018 | -2.64 |
| Jul 5, 2018 | -2.61 |
| Jul 3, 2018 | -2.56 |
| Jul 2, 2018 | -2.53 |
| Jun 29, 2018 | -2.26 |
| Jun 28, 2018 | -2.29 |
| Jun 27, 2018 | -2.29 |
| Jun 26, 2018 | -2.29 |
| Jun 25, 2018 | -2.29 |
| Jun 22, 2018 | -2.31 |
| Jun 21, 2018 | -2.28 |
| Jun 20, 2018 | -2.29 |
| Jun 19, 2018 | -2.28 |
| Jun 18, 2018 | -2.29 |
| Jun 15, 2018 | -2.28 |
| Jun 14, 2018 | -2.23 |
| Jun 13, 2018 | -2.23 |
| Jun 12, 2018 | -2.22 |
| Jun 11, 2018 | -2.25 |
| Jun 8, 2018 | -2.20 |
| Jun 7, 2018 | -2.19 |
| Jun 6, 2018 | -2.20 |
| Jun 5, 2018 | -2.17 |
| Jun 4, 2018 | -2.16 |
| Jun 1, 2018 | -2.14 |
| May 31, 2018 | -2.13 |
| May 30, 2018 | -2.17 |
| May 29, 2018 | -2.14 |
| May 25, 2018 | -2.19 |
| May 24, 2018 | -2.20 |
| May 23, 2018 | -2.20 |
| May 22, 2018 | -2.21 |
| May 21, 2018 | -2.22 |
| May 18, 2018 | -2.21 |
| May 17, 2018 | -2.21 |
| May 16, 2018 | -2.18 |
| May 15, 2018 | -2.18 |
| May 14, 2018 | -2.18 |
| May 11, 2018 | -2.15 |
| May 10, 2018 | -2.15 |
| May 9, 2018 | -2.13 |
| May 8, 2018 | -2.15 |
| May 7, 2018 | -2.13 |
| May 4, 2018 | -2.14 |
| May 3, 2018 | -2.13 |
| May 2, 2018 | -2.18 |
| May 1, 2018 | -2.22 |
| Apr 30, 2018 | -2.24 |
| Apr 27, 2018 | -2.28 |
| Apr 26, 2018 | -2.27 |
| Apr 25, 2018 | -2.27 |
| Apr 24, 2018 | -2.22 |
| Apr 23, 2018 | -2.24 |
| Apr 20, 2018 | -2.24 |
| Apr 19, 2018 | -2.26 |
| Apr 18, 2018 | -2.25 |
| Apr 17, 2018 | -2.26 |
| Apr 16, 2018 | -2.24 |
| Apr 13, 2018 | -2.23 |
| Apr 12, 2018 | -2.23 |
| Apr 11, 2018 | -2.16 |
| Apr 10, 2018 | -2.16 |
| Apr 9, 2018 | -2.17 |
| Apr 6, 2018 | -2.17 |
| Apr 5, 2018 | -2.18 |
| Apr 4, 2018 | -2.15 |
| Apr 3, 2018 | -2.10 |
| Apr 2, 2018 | -2.04 |
| Mar 29, 2018 | -3.41 |
| Mar 28, 2018 | -3.36 |
| Mar 27, 2018 | -3.37 |
| Mar 26, 2018 | -3.37 |
| Mar 23, 2018 | -3.30 |
| Mar 22, 2018 | -3.29 |
| Mar 21, 2018 | -3.35 |
| Mar 20, 2018 | -3.38 |
| Mar 19, 2018 | -3.39 |
| Mar 16, 2018 | -3.42 |
| Mar 15, 2018 | -3.40 |
| Mar 14, 2018 | -3.44 |
| Mar 13, 2018 | -3.48 |
| Mar 12, 2018 | -3.50 |
| Mar 9, 2018 | -3.41 |
| Mar 8, 2018 | -3.40 |
| Mar 7, 2018 | -3.38 |
| Mar 6, 2018 | -3.39 |
| Mar 5, 2018 | -3.36 |
| Mar 2, 2018 | -3.32 |
| Mar 1, 2018 | -3.24 |
| Feb 28, 2018 | -3.26 |
| Feb 27, 2018 | -3.27 |
| Feb 26, 2018 | -3.31 |
| Feb 23, 2018 | -3.35 |
| Feb 22, 2018 | -3.28 |
| Feb 21, 2018 | -3.31 |
| Feb 20, 2018 | -3.35 |
| Feb 16, 2018 | -3.39 |
| Feb 15, 2018 | -3.40 |
| Feb 14, 2018 | -3.29 |
| Feb 13, 2018 | -3.25 |
| Feb 12, 2018 | -3.24 |
| Feb 9, 2018 | -3.26 |
| Feb 8, 2018 | -3.25 |
| Feb 7, 2018 | -3.32 |
| Feb 6, 2018 | -3.30 |
| Feb 5, 2018 | -3.19 |
| Feb 2, 2018 | -3.25 |
| Feb 1, 2018 | -3.34 |
| Jan 31, 2018 | -3.38 |
| Jan 30, 2018 | -3.34 |
| Jan 29, 2018 | -3.39 |
| Jan 26, 2018 | -3.43 |
| Jan 25, 2018 | -3.37 |
| Jan 24, 2018 | -3.37 |
| Jan 23, 2018 | -3.35 |
| Jan 22, 2018 | -3.36 |
| Jan 19, 2018 | -3.22 |
| Jan 18, 2018 | -3.18 |
| Jan 17, 2018 | -3.21 |
| Jan 16, 2018 | -3.20 |
| Jan 12, 2018 | -3.18 |
| Jan 11, 2018 | -3.18 |
| Jan 10, 2018 | -3.13 |
| Jan 9, 2018 | -3.16 |
| Jan 8, 2018 | -3.14 |
| Jan 5, 2018 | -3.15 |
| Jan 4, 2018 | -3.17 |
| Jan 3, 2018 | -3.12 |
| Jan 2, 2018 | -3.14 |
| Dec 29, 2017 | -1.43 |
| Dec 28, 2017 | -1.44 |
| Dec 27, 2017 | -1.43 |
| Dec 26, 2017 | -1.44 |
| Dec 22, 2017 | -1.43 |
| Dec 21, 2017 | -1.43 |
| Dec 20, 2017 | -1.42 |
| Dec 19, 2017 | -1.43 |
| Dec 18, 2017 | -1.43 |
| Dec 15, 2017 | -1.45 |
| Dec 14, 2017 | -1.40 |
| Dec 13, 2017 | -1.43 |
| Dec 12, 2017 | -1.51 |
| Dec 11, 2017 | -1.51 |
| Dec 8, 2017 | -1.49 |
| Dec 7, 2017 | -1.48 |
| Dec 6, 2017 | -1.48 |
| Dec 5, 2017 | -1.46 |
| Dec 4, 2017 | -1.48 |
| Dec 1, 2017 | -1.46 |
| Nov 30, 2017 | -1.42 |
| Nov 29, 2017 | -1.41 |
| Nov 28, 2017 | -1.38 |
| Nov 27, 2017 | -1.38 |
| Nov 24, 2017 | -1.38 |
| Nov 22, 2017 | -1.39 |
| Nov 21, 2017 | -1.39 |
| Nov 20, 2017 | -1.39 |
| Nov 17, 2017 | -1.40 |
| Nov 16, 2017 | -1.38 |
| Nov 15, 2017 | -1.37 |
| Nov 14, 2017 | -1.41 |
| Nov 13, 2017 | -1.41 |
| Nov 10, 2017 | -1.42 |
| Nov 9, 2017 | -1.40 |
| Nov 8, 2017 | -1.41 |
| Nov 7, 2017 | -1.40 |
| Nov 6, 2017 | -1.39 |
| Nov 3, 2017 | -1.41 |
| Nov 2, 2017 | -1.43 |
| Nov 1, 2017 | -1.45 |
| Oct 31, 2017 | -1.46 |
| Oct 30, 2017 | -1.56 |
| Oct 27, 2017 | -1.57 |
| Oct 26, 2017 | -1.56 |
| Oct 25, 2017 | -1.59 |
| Oct 24, 2017 | -1.60 |
| Oct 23, 2017 | -1.59 |
| Oct 20, 2017 | -1.59 |
| Oct 19, 2017 | -1.58 |
| Oct 18, 2017 | -1.58 |
| Oct 17, 2017 | -1.60 |
| Oct 16, 2017 | -1.60 |
| Oct 13, 2017 | -1.61 |
| Oct 12, 2017 | -1.59 |
| Oct 11, 2017 | -1.58 |
| Oct 10, 2017 | -1.56 |
| Oct 9, 2017 | -1.55 |
| Oct 6, 2017 | -1.56 |
| Oct 5, 2017 | -1.58 |
| Oct 4, 2017 | -1.57 |
| Oct 3, 2017 | -1.55 |
| Oct 2, 2017 | -1.55 |
| Sep 29, 2017 | -2.05 |
| Sep 28, 2017 | -2.07 |
| Sep 27, 2017 | -2.08 |
| Sep 26, 2017 | -2.11 |
| Sep 25, 2017 | -2.12 |
| Sep 22, 2017 | -2.10 |
| Sep 21, 2017 | -2.10 |
| Sep 20, 2017 | -2.10 |
| Sep 19, 2017 | -2.14 |
| Sep 18, 2017 | -2.15 |
| Sep 15, 2017 | -2.13 |
| Sep 14, 2017 | -2.11 |
| Sep 13, 2017 | -2.10 |
| Sep 12, 2017 | -2.09 |
| Sep 11, 2017 | -2.07 |
| Sep 8, 2017 | -2.04 |
| Sep 7, 2017 | -2.06 |
| Sep 6, 2017 | -2.04 |
| Sep 5, 2017 | -2.02 |
| Sep 1, 2017 | -2.03 |
| Aug 31, 2017 | -1.98 |
| Aug 30, 2017 | -2.01 |
| Aug 29, 2017 | -2.00 |
| Aug 28, 2017 | -2.00 |
| Aug 25, 2017 | -2.00 |
| Aug 24, 2017 | -1.96 |
| Aug 23, 2017 | -2.00 |
| Aug 22, 2017 | -2.00 |
| Aug 21, 2017 | -1.99 |
| Aug 18, 2017 | -1.97 |
| Aug 17, 2017 | -2.00 |
| Aug 16, 2017 | -2.03 |
| Aug 15, 2017 | -2.02 |
| Aug 14, 2017 | -2.02 |
| Aug 11, 2017 | -1.97 |
| Aug 10, 2017 | -2.03 |
| Aug 9, 2017 | -2.05 |
| Aug 8, 2017 | -2.03 |
| Aug 7, 2017 | -2.05 |
| Aug 4, 2017 | -2.06 |
| Aug 3, 2017 | -2.06 |
| Aug 2, 2017 | -2.05 |
| Aug 1, 2017 | -2.10 |
| Jul 31, 2017 | -2.03 |
| Jul 28, 2017 | -2.01 |
| Jul 27, 2017 | -2.01 |
| Jul 26, 2017 | -2.00 |
| Jul 25, 2017 | -2.02 |
| Jul 24, 2017 | -1.98 |
| Jul 21, 2017 | -1.97 |
| Jul 20, 2017 | -1.98 |
| Jul 19, 2017 | -1.97 |
| Jul 18, 2017 | -1.97 |
| Jul 17, 2017 | -1.99 |
| Jul 14, 2017 | -1.99 |
| Jul 13, 2017 | -1.98 |
| Jul 12, 2017 | -1.95 |
| Jul 11, 2017 | -1.91 |
| Jul 10, 2017 | -1.94 |
| Jul 7, 2017 | -1.97 |
| Jul 6, 2017 | -1.96 |
| Jul 5, 2017 | -2.01 |
| Jul 3, 2017 | -1.99 |
| Jun 30, 2017 | -1.98 |
| Jun 29, 2017 | -1.97 |
| Jun 28, 2017 | -2.00 |
| Jun 27, 2017 | -1.99 |
| Jun 26, 2017 | -2.01 |
| Jun 23, 2017 | -2.00 |
| Jun 22, 2017 | -1.99 |
| Jun 21, 2017 | -2.01 |
| Jun 20, 2017 | -2.02 |
| Jun 19, 2017 | -2.08 |
| Jun 16, 2017 | -2.09 |
| Jun 15, 2017 | -2.08 |
| Jun 14, 2017 | -2.06 |
| Jun 13, 2017 | -2.08 |
| Jun 12, 2017 | -2.08 |
| Jun 9, 2017 | -2.06 |
| Jun 8, 2017 | -2.06 |
| Jun 7, 2017 | -2.05 |
| Jun 6, 2017 | -2.05 |
| Jun 5, 2017 | -2.05 |
| Jun 2, 2017 | -2.07 |
| Jun 1, 2017 | -2.04 |
| May 31, 2017 | -2.03 |
| May 30, 2017 | -2.06 |
| May 26, 2017 | -2.09 |
| May 25, 2017 | -2.10 |
| May 24, 2017 | -2.09 |
| May 23, 2017 | -2.12 |
| May 22, 2017 | -2.02 |
| May 19, 2017 | -2.02 |
| May 18, 2017 | -2.01 |
| May 17, 2017 | -2.03 |
| May 16, 2017 | -2.05 |
| May 15, 2017 | -2.07 |
| May 12, 2017 | -2.05 |
| May 11, 2017 | -2.06 |
| May 10, 2017 | -2.07 |
| May 9, 2017 | -2.08 |
| May 8, 2017 | -2.12 |
| May 5, 2017 | -2.08 |
| May 4, 2017 | -2.08 |
| May 3, 2017 | -2.01 |
| May 2, 2017 | -2.03 |
| May 1, 2017 | -2.30 |
| Apr 28, 2017 | -2.30 |
| Apr 27, 2017 | -2.30 |
| Apr 26, 2017 | -2.27 |
| Apr 25, 2017 | -2.29 |
| Apr 24, 2017 | -2.27 |
| Apr 21, 2017 | -2.24 |
| Apr 20, 2017 | -2.24 |
| Apr 19, 2017 | -2.22 |
| Apr 18, 2017 | -2.28 |
| Apr 17, 2017 | -2.23 |
| Apr 13, 2017 | -2.20 |
| Apr 12, 2017 | -2.23 |
| Apr 11, 2017 | -2.22 |
| Apr 10, 2017 | -2.25 |
| Apr 7, 2017 | -2.24 |
| Apr 6, 2017 | -2.27 |
| Apr 5, 2017 | -2.27 |
| Apr 4, 2017 | -2.28 |
| Apr 3, 2017 | -2.30 |
| Mar 31, 2017 | -2.32 |
| Mar 30, 2017 | -3.55 |
| Mar 29, 2017 | -3.56 |
| Mar 28, 2017 | -3.52 |
| Mar 27, 2017 | -3.49 |
| Mar 24, 2017 | -3.51 |
| Mar 23, 2017 | -3.51 |
| Mar 22, 2017 | -3.51 |
| Mar 21, 2017 | -3.46 |
| Mar 20, 2017 | -3.45 |
| Mar 17, 2017 | -3.44 |
| Mar 16, 2017 | -3.45 |
| Mar 15, 2017 | -3.46 |
| Mar 14, 2017 | -3.43 |
| Mar 13, 2017 | -3.44 |
| Mar 10, 2017 | -3.46 |
| Mar 9, 2017 | -3.41 |
| Mar 8, 2017 | -3.38 |
| Mar 7, 2017 | -3.42 |
| Mar 6, 2017 | -3.44 |
| Mar 3, 2017 | -3.48 |
| Mar 2, 2017 | -3.50 |
| Mar 1, 2017 | -3.58 |
| Feb 28, 2017 | -3.62 |
| Feb 27, 2017 | -3.49 |
| Feb 24, 2017 | -3.48 |
| Feb 23, 2017 | -3.47 |
| Feb 22, 2017 | -3.44 |
| Feb 21, 2017 | -3.44 |
| Feb 17, 2017 | -3.44 |
| Feb 16, 2017 | -3.39 |
| Feb 15, 2017 | -3.42 |
| Feb 14, 2017 | -3.36 |
| Feb 13, 2017 | -3.36 |
| Feb 10, 2017 | -3.37 |
| Feb 9, 2017 | -3.34 |
| Feb 8, 2017 | -3.34 |
| Feb 7, 2017 | -3.43 |
| Feb 6, 2017 | -3.38 |
| Feb 3, 2017 | -3.38 |
| Feb 2, 2017 | -3.38 |
| Feb 1, 2017 | -3.36 |
| Jan 31, 2017 | -3.40 |
| Jan 30, 2017 | -3.39 |
| Jan 27, 2017 | -3.42 |
| Jan 26, 2017 | -3.42 |
| Jan 25, 2017 | -3.48 |
| Jan 24, 2017 | -3.43 |
| Jan 23, 2017 | -3.44 |
| Jan 20, 2017 | -3.44 |
| Jan 19, 2017 | -3.42 |
| Jan 18, 2017 | -3.46 |
| Jan 17, 2017 | -3.44 |
| Jan 13, 2017 | -3.35 |
| Jan 12, 2017 | -3.34 |
| Jan 11, 2017 | -3.38 |
| Jan 10, 2017 | -3.42 |
| Jan 9, 2017 | -3.44 |
| Jan 6, 2017 | -3.44 |
| Jan 5, 2017 | -3.52 |
| Jan 4, 2017 | -3.55 |
| Jan 3, 2017 | -3.55 |
| Dec 30, 2016 | 26.68 |
| Dec 29, 2016 | 26.50 |
| Dec 28, 2016 | 26.49 |
| Dec 27, 2016 | 26.68 |
| Dec 23, 2016 | 26.38 |
| Dec 22, 2016 | 26.40 |
| Dec 21, 2016 | 26.97 |
| Dec 20, 2016 | 27.03 |
| Dec 19, 2016 | 26.93 |
| Dec 16, 2016 | 27.20 |
| Dec 15, 2016 | 26.73 |
| Dec 14, 2016 | 26.64 |
| Dec 13, 2016 | 27.13 |
| Dec 12, 2016 | 27.51 |
| Dec 9, 2016 | 27.23 |
| Dec 8, 2016 | 26.87 |
| Dec 7, 2016 | 26.41 |
| Dec 6, 2016 | 26.09 |
| Dec 5, 2016 | 25.62 |
| Dec 2, 2016 | 25.68 |
| Dec 1, 2016 | 25.87 |
| Nov 30, 2016 | 25.22 |
| Nov 29, 2016 | 24.94 |
| Nov 28, 2016 | 25.14 |
| Nov 25, 2016 | 25.41 |
| Nov 23, 2016 | 25.23 |
| Nov 22, 2016 | 25.38 |
| Nov 21, 2016 | 25.47 |
| Nov 18, 2016 | 25.37 |
| Nov 17, 2016 | 25.08 |
| Nov 16, 2016 | 25.23 |
| Nov 15, 2016 | 25.37 |
| Nov 14, 2016 | 25.00 |
| Nov 11, 2016 | 24.31 |
| Nov 10, 2016 | 26.40 |
| Nov 9, 2016 | 27.06 |
| Nov 8, 2016 | 27.93 |
| Nov 7, 2016 | 27.53 |
| Nov 4, 2016 | 27.45 |
| Nov 3, 2016 | 27.76 |
| Nov 2, 2016 | 27.66 |
| Nov 1, 2016 | 27.35 |
| Oct 31, 2016 | 25.42 |
| Oct 28, 2016 | 25.43 |
| Oct 27, 2016 | 25.12 |
| Oct 26, 2016 | 25.25 |
| Oct 25, 2016 | 24.79 |
| Oct 24, 2016 | 24.78 |
| Oct 21, 2016 | 24.66 |
| Oct 20, 2016 | 24.58 |
| Oct 19, 2016 | 24.60 |
| Oct 18, 2016 | 24.46 |
| Oct 17, 2016 | 24.38 |
| Oct 14, 2016 | 24.55 |
| Oct 13, 2016 | 24.62 |
| Oct 12, 2016 | 24.71 |
| Oct 11, 2016 | 24.68 |
| Oct 10, 2016 | 25.24 |
| Oct 7, 2016 | 24.86 |
| Oct 6, 2016 | 25.17 |
| Oct 5, 2016 | 25.24 |
| Oct 4, 2016 | 24.95 |
| Oct 3, 2016 | 25.02 |
| Sep 30, 2016 | 24.57 |
| Sep 29, 2016 | -460.35 |
| Sep 28, 2016 | -464.00 |
| Sep 27, 2016 | -464.46 |
| Sep 26, 2016 | -464.57 |
| Sep 23, 2016 | -471.07 |
| Sep 22, 2016 | -476.89 |
| Sep 21, 2016 | -474.95 |
| Sep 20, 2016 | -467.42 |
| Sep 19, 2016 | -467.76 |
| Sep 16, 2016 | -466.05 |
| Sep 15, 2016 | -468.90 |
| Sep 14, 2016 | -465.48 |
| Sep 13, 2016 | -465.71 |
| Sep 12, 2016 | -476.66 |
| Sep 9, 2016 | -465.94 |
| Sep 8, 2016 | -479.85 |
| Sep 7, 2016 | -488.75 |
| Sep 6, 2016 | -487.83 |
| Sep 2, 2016 | -486.47 |
| Sep 1, 2016 | -478.71 |
| Aug 31, 2016 | -485.78 |
| Aug 30, 2016 | -479.51 |
| Aug 29, 2016 | -475.29 |
| Aug 26, 2016 | -470.16 |
| Aug 25, 2016 | -472.10 |
| Aug 24, 2016 | -480.76 |
| Aug 23, 2016 | -489.89 |
| Aug 22, 2016 | -486.24 |
| Aug 19, 2016 | -482.59 |
| Aug 18, 2016 | -483.62 |
| Aug 17, 2016 | -484.30 |
| Aug 16, 2016 | -482.48 |
| Aug 15, 2016 | -485.90 |
| Aug 12, 2016 | -489.32 |
| Aug 11, 2016 | -487.72 |
| Aug 10, 2016 | -492.05 |
| Aug 9, 2016 | -492.85 |
| Aug 8, 2016 | -494.45 |
| Aug 5, 2016 | -493.65 |
| Aug 4, 2016 | -485.55 |
| Aug 3, 2016 | -487.72 |
| Aug 2, 2016 | -482.25 |
| Aug 1, 2016 | -491.26 |
| Jul 29, 2016 | -500.84 |
| Jul 28, 2016 | -499.24 |
| Jul 27, 2016 | -487.38 |
| Jul 26, 2016 | -487.04 |
| Jul 25, 2016 | -483.96 |
| Jul 22, 2016 | -485.33 |
| Jul 21, 2016 | -481.56 |
| Jul 20, 2016 | -481.56 |
| Jul 19, 2016 | -482.59 |
| Jul 18, 2016 | -491.37 |
| Jul 15, 2016 | -487.95 |
| Jul 14, 2016 | -482.59 |
| Jul 13, 2016 | -478.26 |
| Jul 12, 2016 | -480.42 |
| Jul 11, 2016 | -478.94 |
| Jul 8, 2016 | -482.59 |
| Jul 7, 2016 | -467.08 |
| Jul 6, 2016 | -467.08 |
| Jul 5, 2016 | -465.14 |
| Jul 1, 2016 | -472.67 |
| Jun 30, 2016 | -475.86 |
| Jun 29, 2016 | 37.70 |
| Jun 28, 2016 | 36.72 |
| Jun 27, 2016 | 35.37 |
| Jun 24, 2016 | 36.67 |
| Jun 23, 2016 | 38.77 |
| Jun 22, 2016 | 38.10 |
| Jun 21, 2016 | 38.04 |
| Jun 20, 2016 | 38.53 |
| Jun 17, 2016 | 38.39 |
| Jun 16, 2016 | 38.15 |
| Jun 15, 2016 | 38.24 |
| Jun 14, 2016 | 37.89 |
| Jun 13, 2016 | 37.93 |
| Jun 10, 2016 | 39.08 |
| Jun 9, 2016 | 39.84 |
| Jun 8, 2016 | 39.83 |
| Jun 7, 2016 | 39.68 |
| Jun 6, 2016 | 39.69 |
| Jun 3, 2016 | 39.62 |
| Jun 2, 2016 | 39.50 |
| Jun 1, 2016 | 38.89 |
| May 31, 2016 | 38.83 |
| May 27, 2016 | 39.27 |
| May 26, 2016 | 39.12 |
| May 25, 2016 | 38.56 |
| May 24, 2016 | 38.15 |
| May 23, 2016 | 36.61 |
| May 20, 2016 | 36.03 |
| May 19, 2016 | 34.64 |
| May 18, 2016 | 33.82 |
| May 17, 2016 | 33.80 |
| May 16, 2016 | 33.95 |
| May 13, 2016 | 33.93 |
| May 12, 2016 | 34.80 |
| May 11, 2016 | 34.25 |
| May 10, 2016 | 34.67 |
| May 9, 2016 | 34.03 |
| May 6, 2016 | 34.47 |
| May 5, 2016 | 34.36 |
| May 4, 2016 | 34.97 |
| May 3, 2016 | 35.33 |
| May 2, 2016 | 36.44 |
| Apr 29, 2016 | 36.13 |
| Apr 28, 2016 | 36.26 |
| Apr 27, 2016 | 36.10 |
| Apr 26, 2016 | 35.93 |
| Apr 25, 2016 | 35.49 |
| Apr 22, 2016 | 35.83 |
| Apr 21, 2016 | 34.62 |
| Apr 20, 2016 | 35.11 |
| Apr 19, 2016 | 34.50 |
| Apr 18, 2016 | 34.01 |
| Apr 15, 2016 | 33.62 |
| Apr 14, 2016 | 32.94 |
| Apr 13, 2016 | 33.46 |
| Apr 12, 2016 | 33.17 |
| Apr 11, 2016 | 32.38 |
| Apr 8, 2016 | 32.46 |
| Apr 7, 2016 | 32.11 |
| Apr 6, 2016 | 31.94 |
| Apr 5, 2016 | 31.53 |
| Apr 4, 2016 | 32.41 |
| Apr 1, 2016 | 32.82 |
| Mar 31, 2016 | 32.67 |
| Mar 30, 2016 | 36.70 |
| Mar 29, 2016 | 36.96 |
| Mar 28, 2016 | 36.41 |
| Mar 24, 2016 | 36.54 |
| Mar 23, 2016 | 36.67 |
| Mar 22, 2016 | 37.75 |
| Mar 21, 2016 | 38.35 |
| Mar 18, 2016 | 38.24 |
| Mar 17, 2016 | 38.38 |
| Mar 16, 2016 | 37.59 |
| Mar 15, 2016 | 36.63 |
| Mar 14, 2016 | 36.79 |
| Mar 11, 2016 | 36.67 |
| Mar 10, 2016 | 35.79 |
| Mar 9, 2016 | 36.10 |
| Mar 8, 2016 | 36.07 |
| Mar 7, 2016 | 37.25 |
| Mar 4, 2016 | 37.79 |
| Mar 3, 2016 | 36.92 |
| Mar 2, 2016 | 35.85 |
| Mar 1, 2016 | 35.48 |
| Feb 29, 2016 | 34.93 |
| Feb 26, 2016 | 34.75 |
| Feb 25, 2016 | 34.56 |
| Feb 24, 2016 | 33.74 |
| Feb 23, 2016 | 33.68 |
| Feb 22, 2016 | 33.68 |
| Feb 19, 2016 | 32.47 |
| Feb 18, 2016 | 33.80 |
| Feb 17, 2016 | 33.26 |
| Feb 16, 2016 | 33.50 |
| Feb 12, 2016 | 32.25 |
| Feb 11, 2016 | 31.38 |
| Feb 10, 2016 | 33.03 |
| Feb 9, 2016 | 33.46 |
| Feb 8, 2016 | 33.16 |
| Feb 5, 2016 | 33.98 |
| Feb 4, 2016 | 34.17 |
| Feb 3, 2016 | 33.31 |
| Feb 2, 2016 | 32.16 |
| Feb 1, 2016 | 35.46 |
| Jan 29, 2016 | 35.34 |
| Jan 28, 2016 | 34.65 |
| Jan 27, 2016 | 33.63 |
| Jan 26, 2016 | 33.51 |
| Jan 25, 2016 | 32.23 |
| Jan 22, 2016 | 33.08 |
| Jan 21, 2016 | 31.69 |
| Jan 20, 2016 | 31.02 |
| Jan 19, 2016 | 30.18 |
| Jan 15, 2016 | 31.25 |
| Jan 14, 2016 | 33.22 |
| Jan 13, 2016 | 33.34 |
| Jan 12, 2016 | 34.19 |
| Jan 11, 2016 | 34.07 |
| Jan 8, 2016 | 34.32 |
| Jan 7, 2016 | 34.46 |
| Jan 6, 2016 | 35.35 |
| Jan 5, 2016 | 36.29 |
| Jan 4, 2016 | 35.86 |
| Dec 31, 2015 | 36.76 |
| Dec 30, 2015 | 32.81 |
| Dec 29, 2015 | 33.06 |
| Dec 28, 2015 | 32.35 |
| Dec 24, 2015 | 32.53 |
| Dec 23, 2015 | 32.57 |
| Dec 22, 2015 | 32.24 |
| Dec 21, 2015 | 30.92 |
| Dec 18, 2015 | 30.55 |
| Dec 17, 2015 | 29.69 |
| Dec 16, 2015 | 31.03 |
| Dec 15, 2015 | 30.38 |
| Dec 14, 2015 | 29.56 |
| Dec 11, 2015 | 29.61 |
| Dec 10, 2015 | 30.66 |
| Dec 9, 2015 | 31.04 |
| Dec 8, 2015 | 30.87 |
| Dec 7, 2015 | 31.04 |
| Dec 4, 2015 | 31.71 |
| Dec 3, 2015 | 31.28 |
| Dec 2, 2015 | 32.38 |
| Dec 1, 2015 | 32.59 |
| Nov 30, 2015 | 32.34 |
| Nov 27, 2015 | 32.30 |
| Nov 25, 2015 | 32.32 |
| Nov 24, 2015 | 31.80 |
| Nov 23, 2015 | 32.62 |
| Nov 20, 2015 | 31.55 |
| Nov 19, 2015 | 32.27 |
| Nov 18, 2015 | 33.45 |
| Nov 17, 2015 | 33.19 |
| Nov 16, 2015 | 34.44 |
| Nov 13, 2015 | 33.87 |
| Nov 12, 2015 | 34.77 |
| Nov 11, 2015 | 37.17 |
| Nov 10, 2015 | 37.32 |
| Nov 9, 2015 | 38.39 |
| Nov 6, 2015 | 39.12 |
| Nov 5, 2015 | 40.25 |
| Nov 4, 2015 | 40.19 |
| Nov 3, 2015 | 40.35 |
| Nov 2, 2015 | 44.11 |
| Oct 30, 2015 | 43.37 |
| Oct 29, 2015 | 43.21 |
| Oct 28, 2015 | 44.74 |
| Oct 27, 2015 | 44.06 |
| Oct 26, 2015 | 44.24 |
| Oct 23, 2015 | 44.84 |
| Oct 22, 2015 | 44.62 |
| Oct 21, 2015 | 42.92 |
| Oct 20, 2015 | 43.41 |
| Oct 19, 2015 | 43.74 |
| Oct 16, 2015 | 43.73 |
| Oct 15, 2015 | 43.25 |
| Oct 14, 2015 | 42.52 |
| Oct 13, 2015 | 42.48 |
| Oct 12, 2015 | 43.10 |
| Oct 9, 2015 | 43.08 |
| Oct 8, 2015 | 42.73 |
| Oct 7, 2015 | 41.74 |
| Oct 6, 2015 | 40.94 |
| Oct 5, 2015 | 40.94 |
| Oct 2, 2015 | 39.47 |
| Oct 1, 2015 | 38.32 |
| Sep 30, 2015 | 38.30 |
| Sep 29, 2015 | 6.08 |
| Sep 28, 2015 | 6.09 |
| Sep 25, 2015 | 6.36 |
| Sep 24, 2015 | 6.27 |
| Sep 23, 2015 | 6.28 |
| Sep 22, 2015 | 6.35 |
| Sep 21, 2015 | 6.53 |
| Sep 18, 2015 | 6.50 |
| Sep 17, 2015 | 6.69 |
| Sep 16, 2015 | 6.68 |
| Sep 15, 2015 | 6.54 |
| Sep 14, 2015 | 6.44 |
| Sep 11, 2015 | 6.42 |
| Sep 10, 2015 | 6.47 |
| Sep 9, 2015 | 6.45 |
| Sep 8, 2015 | 6.59 |
| Sep 4, 2015 | 6.44 |
| Sep 3, 2015 | 6.60 |
| Sep 2, 2015 | 6.57 |
| Sep 1, 2015 | 6.52 |
| Aug 31, 2015 | 6.83 |
| Aug 28, 2015 | 6.77 |
| Aug 27, 2015 | 6.80 |
| Aug 26, 2015 | 6.64 |
| Aug 25, 2015 | 6.46 |
| Aug 24, 2015 | 6.56 |
| Aug 21, 2015 | 6.86 |
| Aug 20, 2015 | 7.06 |
| Aug 19, 2015 | 7.16 |
| Aug 18, 2015 | 7.34 |
| Aug 17, 2015 | 7.31 |
| Aug 14, 2015 | 7.25 |
| Aug 13, 2015 | 7.31 |
| Aug 12, 2015 | 7.19 |
| Aug 11, 2015 | 7.04 |
| Aug 10, 2015 | 7.12 |
| Aug 7, 2015 | 7.10 |
| Aug 6, 2015 | 7.39 |
| Aug 5, 2015 | 7.44 |
| Aug 4, 2015 | 7.48 |
| Aug 3, 2015 | 7.34 |
| Jul 31, 2015 | 7.29 |
| Jul 30, 2015 | 7.37 |
| Jul 29, 2015 | 7.43 |
| Jul 28, 2015 | 7.47 |
| Jul 27, 2015 | 7.26 |
| Jul 24, 2015 | 7.25 |
| Jul 23, 2015 | 7.41 |
| Jul 22, 2015 | 7.34 |
| Jul 21, 2015 | 7.31 |
| Jul 20, 2015 | 7.41 |
| Jul 17, 2015 | 7.41 |
| Jul 16, 2015 | 7.37 |
| Jul 15, 2015 | 7.30 |
| Jul 14, 2015 | 7.36 |
| Jul 13, 2015 | 7.31 |
| Jul 10, 2015 | 7.25 |
| Jul 9, 2015 | 7.23 |
| Jul 8, 2015 | 7.31 |
| Jul 7, 2015 | 7.43 |
| Jul 6, 2015 | 7.42 |
| Jul 2, 2015 | 7.52 |
| Jul 1, 2015 | 7.52 |
| Jun 30, 2015 | 7.44 |
| Jun 29, 2015 | 5.74 |
| Jun 26, 2015 | 5.90 |
| Jun 25, 2015 | 6.07 |
| Jun 24, 2015 | 6.17 |
| Jun 23, 2015 | 6.25 |
| Jun 22, 2015 | 6.25 |
| Jun 19, 2015 | 6.18 |
| Jun 18, 2015 | 6.16 |
| Jun 17, 2015 | 6.10 |
| Jun 16, 2015 | 6.17 |
| Jun 15, 2015 | 6.15 |
| Jun 12, 2015 | 6.24 |
| Jun 11, 2015 | 6.26 |
| Jun 10, 2015 | 6.28 |
| Jun 9, 2015 | 6.11 |
| Jun 8, 2015 | 6.11 |
| Jun 5, 2015 | 6.11 |
| Jun 4, 2015 | 6.17 |
| Jun 3, 2015 | 6.32 |
| Jun 2, 2015 | 6.36 |
| Jun 1, 2015 | 6.40 |
| May 29, 2015 | 6.38 |
| May 28, 2015 | 6.35 |
| May 27, 2015 | 6.42 |
| May 26, 2015 | 6.28 |
| May 22, 2015 | 6.35 |
| May 21, 2015 | 6.39 |
| May 20, 2015 | 6.32 |
| May 19, 2015 | 6.33 |
| May 18, 2015 | 6.42 |
| May 15, 2015 | 6.40 |
| May 14, 2015 | 6.38 |
| May 13, 2015 | 6.28 |
| May 12, 2015 | 6.24 |
| May 11, 2015 | 6.20 |
| May 8, 2015 | 6.14 |
| May 7, 2015 | 6.01 |
| May 6, 2015 | 5.96 |
| May 5, 2015 | 6.01 |
| May 4, 2015 | 6.01 |
| May 1, 2015 | 5.93 |
| Apr 30, 2015 | 5.80 |
| Apr 29, 2015 | 5.81 |
| Apr 28, 2015 | 5.79 |
| Apr 27, 2015 | 5.76 |
| Apr 24, 2015 | 5.71 |
| Apr 23, 2015 | 5.71 |
| Apr 22, 2015 | 5.69 |
| Apr 21, 2015 | 5.67 |
| Apr 20, 2015 | 5.72 |
| Apr 17, 2015 | 5.72 |
| Apr 16, 2015 | 5.72 |
| Apr 15, 2015 | 5.73 |
| Apr 14, 2015 | 5.68 |
| Apr 13, 2015 | 5.66 |
| Apr 10, 2015 | 5.67 |
| Apr 9, 2015 | 5.66 |
| Apr 8, 2015 | 5.72 |
| Apr 7, 2015 | 5.70 |
| Apr 6, 2015 | 5.72 |
| Apr 2, 2015 | 5.58 |
| Apr 1, 2015 | 5.59 |
| Mar 31, 2015 | 5.59 |
| Mar 30, 2015 | 6.19 |
| Mar 27, 2015 | 6.03 |
| Mar 26, 2015 | 6.00 |
| Mar 25, 2015 | 6.07 |
| Mar 24, 2015 | 6.11 |
| Mar 23, 2015 | 6.14 |
| Mar 20, 2015 | 6.11 |
| Mar 19, 2015 | 6.04 |
| Mar 18, 2015 | 6.14 |
| Mar 17, 2015 | 6.00 |
| Mar 16, 2015 | 6.04 |
| Mar 13, 2015 | 6.00 |
| Mar 12, 2015 | 6.06 |
| Mar 11, 2015 | 5.88 |
| Mar 10, 2015 | 5.88 |
| Mar 9, 2015 | 6.02 |
| Mar 6, 2015 | 6.00 |
| Mar 5, 2015 | 6.19 |
| Mar 4, 2015 | 6.13 |
| Mar 3, 2015 | 6.20 |
| Mar 2, 2015 | 6.25 |
| Feb 27, 2015 | 6.26 |
| Feb 26, 2015 | 6.21 |
| Feb 25, 2015 | 6.29 |
| Feb 24, 2015 | 6.38 |
| Feb 23, 2015 | 6.32 |
| Feb 20, 2015 | 6.30 |
| Feb 19, 2015 | 6.24 |
| Feb 18, 2015 | 6.23 |
| Feb 17, 2015 | 6.24 |
| Feb 13, 2015 | 6.29 |
| Feb 12, 2015 | 6.19 |
| Feb 11, 2015 | 6.10 |
| Feb 10, 2015 | 6.21 |
| Feb 9, 2015 | 6.18 |
| Feb 6, 2015 | 6.21 |
| Feb 5, 2015 | 6.39 |
| Feb 4, 2015 | 5.98 |
| Feb 3, 2015 | 6.40 |
| Feb 2, 2015 | 6.31 |
| Jan 30, 2015 | 6.06 |
| Jan 29, 2015 | 6.27 |
| Jan 28, 2015 | 6.20 |
| Jan 27, 2015 | 6.32 |
| Jan 26, 2015 | 6.33 |
| Jan 23, 2015 | 6.26 |
| Jan 22, 2015 | 6.29 |
| Jan 21, 2015 | 6.23 |
| Jan 20, 2015 | 6.15 |
| Jan 16, 2015 | 6.23 |
| Jan 15, 2015 | 6.15 |
| Jan 14, 2015 | 6.19 |
| Jan 13, 2015 | 6.32 |
| Jan 12, 2015 | 6.31 |
| Jan 9, 2015 | 6.41 |
| Jan 8, 2015 | 6.48 |
| Jan 7, 2015 | 6.60 |
| Jan 6, 2015 | 6.48 |
| Jan 5, 2015 | 6.64 |
| Jan 2, 2015 | 6.93 |
| Dec 31, 2014 | 6.92 |
| Dec 30, 2014 | 7.60 |
| Dec 29, 2014 | 7.64 |
| Dec 26, 2014 | 7.68 |
| Dec 24, 2014 | 7.63 |
| Dec 23, 2014 | 7.64 |
| Dec 22, 2014 | 7.57 |
| Dec 19, 2014 | 7.49 |
| Dec 18, 2014 | 7.31 |
| Dec 17, 2014 | 7.05 |
| Dec 16, 2014 | 7.00 |
| Dec 15, 2014 | 7.08 |
| Dec 12, 2014 | 7.09 |
| Dec 11, 2014 | 7.26 |
| Dec 10, 2014 | 7.33 |
| Dec 9, 2014 | 7.62 |
| Dec 8, 2014 | 7.52 |
| Dec 5, 2014 | 7.66 |
| Dec 4, 2014 | 7.58 |
| Dec 3, 2014 | 7.73 |
| Dec 2, 2014 | 7.67 |
| Dec 1, 2014 | 7.52 |
| Nov 28, 2014 | 7.56 |
| Nov 26, 2014 | 7.64 |
| Nov 25, 2014 | 7.60 |
| Nov 24, 2014 | 7.61 |
| Nov 21, 2014 | 7.57 |
| Nov 20, 2014 | 7.54 |
| Nov 19, 2014 | 7.48 |
| Nov 18, 2014 | 7.45 |
| Nov 17, 2014 | 7.45 |
| Nov 14, 2014 | 7.34 |
| Nov 13, 2014 | 7.25 |
| Nov 12, 2014 | 7.23 |
| Nov 11, 2014 | 7.30 |
| Nov 10, 2014 | 7.24 |
| Nov 7, 2014 | 7.21 |
| Nov 6, 2014 | 7.11 |
| Nov 5, 2014 | 7.16 |
| Nov 4, 2014 | 7.04 |
| Nov 3, 2014 | 6.65 |
| Oct 31, 2014 | 6.61 |
| Oct 30, 2014 | 6.54 |
| Oct 29, 2014 | 6.42 |
| Oct 28, 2014 | 6.39 |
| Oct 27, 2014 | 6.21 |
| Oct 24, 2014 | 6.38 |
| Oct 23, 2014 | 6.37 |
| Oct 22, 2014 | 6.41 |
| Oct 21, 2014 | 6.40 |
| Oct 20, 2014 | 6.34 |
| Oct 17, 2014 | 6.19 |
| Oct 16, 2014 | 5.97 |
| Oct 15, 2014 | 5.94 |
| Oct 14, 2014 | 5.96 |
| Oct 13, 2014 | 6.24 |
| Oct 10, 2014 | 6.51 |
| Oct 9, 2014 | 6.63 |
| Oct 8, 2014 | 6.78 |
| Oct 7, 2014 | 7.04 |
| Oct 6, 2014 | 7.21 |
| Oct 3, 2014 | 7.30 |
| Oct 2, 2014 | 7.20 |
| Oct 1, 2014 | 7.18 |
| Sep 30, 2014 | 7.30 |
| Sep 29, 2014 | 9.29 |
| Sep 26, 2014 | 9.20 |
| Sep 25, 2014 | 9.11 |
| Sep 24, 2014 | 9.33 |
| Sep 23, 2014 | 9.17 |
| Sep 22, 2014 | 9.33 |
| Sep 19, 2014 | 9.38 |
| Sep 18, 2014 | 9.46 |
| Sep 17, 2014 | 9.27 |
| Sep 16, 2014 | 9.28 |
| Sep 15, 2014 | 9.13 |
| Sep 12, 2014 | 9.09 |
| Sep 11, 2014 | 9.21 |
| Sep 10, 2014 | 9.15 |
| Sep 9, 2014 | 9.11 |
| Sep 8, 2014 | 9.12 |
| Sep 5, 2014 | 9.08 |
| Sep 4, 2014 | 9.05 |
| Sep 3, 2014 | 8.99 |
| Sep 2, 2014 | 9.02 |
| Aug 29, 2014 | 8.97 |
| Aug 28, 2014 | 8.95 |
| Aug 27, 2014 | 8.91 |
| Aug 26, 2014 | 8.83 |
| Aug 25, 2014 | 8.89 |
| Aug 22, 2014 | 8.82 |
| Aug 21, 2014 | 8.91 |
| Aug 20, 2014 | 8.96 |
| Aug 19, 2014 | 8.94 |
| Aug 18, 2014 | 8.96 |
| Aug 15, 2014 | 8.95 |
| Aug 14, 2014 | 9.00 |
| Aug 13, 2014 | 9.01 |
| Aug 12, 2014 | 8.93 |
| Aug 11, 2014 | 8.96 |
| Aug 8, 2014 | 8.79 |
| Aug 7, 2014 | 8.68 |
| Aug 6, 2014 | 8.71 |
| Aug 5, 2014 | 8.69 |
| Aug 4, 2014 | 8.33 |
| Aug 1, 2014 | 8.25 |
| Jul 31, 2014 | 8.21 |
| Jul 30, 2014 | 8.29 |
| Jul 29, 2014 | 8.47 |
| Jul 28, 2014 | 8.58 |
| Jul 25, 2014 | 8.59 |
| Jul 24, 2014 | 8.66 |
| Jul 23, 2014 | 8.63 |
| Jul 22, 2014 | 8.61 |
| Jul 21, 2014 | 8.58 |
| Jul 18, 2014 | 8.59 |
| Jul 17, 2014 | 8.42 |
| Jul 16, 2014 | 8.51 |
| Jul 15, 2014 | 8.46 |
| Jul 14, 2014 | 8.58 |
| Jul 11, 2014 | 8.53 |
| Jul 10, 2014 | 8.42 |
| Jul 9, 2014 | 8.16 |
| Jul 8, 2014 | 8.11 |
| Jul 7, 2014 | 8.23 |
| Jul 3, 2014 | 8.07 |
| Jul 2, 2014 | 7.98 |
| Jul 1, 2014 | 7.87 |
| Jun 30, 2014 | 7.71 |
| Jun 27, 2014 | 7.50 |
| Jun 26, 2014 | 7.52 |
| Jun 25, 2014 | 7.51 |
| Jun 24, 2014 | 7.58 |
| Jun 23, 2014 | 7.71 |
| Jun 20, 2014 | 7.69 |
| Jun 19, 2014 | 7.73 |
| Jun 18, 2014 | 7.61 |
| Jun 17, 2014 | 7.60 |
| Jun 16, 2014 | 7.57 |
| Jun 13, 2014 | 7.50 |
| Jun 12, 2014 | 7.43 |
| Jun 11, 2014 | 7.65 |
| Jun 10, 2014 | 7.74 |
| Jun 9, 2014 | 7.74 |
| Jun 6, 2014 | 7.74 |
| Jun 5, 2014 | 7.70 |
| Jun 4, 2014 | 7.59 |
| Jun 3, 2014 | 7.59 |
| Jun 2, 2014 | 7.68 |
| May 30, 2014 | 7.70 |
| May 29, 2014 | 7.65 |
| May 28, 2014 | 7.58 |
| May 27, 2014 | 7.59 |
| May 23, 2014 | 7.45 |
| May 22, 2014 | 7.47 |
| May 21, 2014 | 7.50 |
| May 20, 2014 | 7.41 |
| May 19, 2014 | 7.51 |
| May 16, 2014 | 7.50 |
| May 15, 2014 | 7.44 |
| May 14, 2014 | 7.50 |
| May 13, 2014 | 7.59 |
| May 12, 2014 | 7.65 |
| May 9, 2014 | 7.60 |
| May 8, 2014 | 7.54 |
| May 7, 2014 | 7.58 |
| May 6, 2014 | 7.37 |
| May 5, 2014 | 7.42 |
| May 2, 2014 | 7.45 |
| May 1, 2014 | 7.39 |
| Apr 30, 2014 | 7.48 |
| Apr 29, 2014 | 7.39 |
| Apr 28, 2014 | 7.60 |
| Apr 25, 2014 | 7.61 |
| Apr 24, 2014 | 7.64 |
| Apr 23, 2014 | 7.66 |
| Apr 22, 2014 | 7.64 |
| Apr 21, 2014 | 7.69 |
| Apr 17, 2014 | 7.72 |
| Apr 16, 2014 | 7.71 |
| Apr 15, 2014 | 7.58 |
| Apr 14, 2014 | 7.65 |
| Apr 11, 2014 | 7.60 |
| Apr 10, 2014 | 7.56 |
| Apr 9, 2014 | 7.60 |
| Apr 8, 2014 | 7.44 |
| Apr 7, 2014 | 7.46 |
| Apr 4, 2014 | 7.36 |
| Apr 3, 2014 | 7.38 |
| Apr 2, 2014 | 7.43 |
| Apr 1, 2014 | 7.43 |
| Mar 31, 2014 | 7.42 |
| Mar 28, 2014 | 5.81 |
| Mar 27, 2014 | 5.79 |
| Mar 26, 2014 | 5.73 |
| Mar 25, 2014 | 5.68 |
| Mar 24, 2014 | 5.67 |
| Mar 21, 2014 | 5.72 |
| Mar 20, 2014 | 5.73 |
| Mar 19, 2014 | 5.72 |
| Mar 18, 2014 | 5.76 |
| Mar 17, 2014 | 5.71 |
| Mar 14, 2014 | 5.70 |
| Mar 13, 2014 | 5.68 |
| Mar 12, 2014 | 5.76 |
| Mar 11, 2014 | 5.69 |
| Mar 10, 2014 | 5.69 |
| Mar 7, 2014 | 5.52 |
| Mar 6, 2014 | 5.46 |
| Mar 5, 2014 | 5.42 |
| Mar 4, 2014 | 5.42 |
| Mar 3, 2014 | 5.30 |
| Feb 28, 2014 | 5.41 |
| Feb 27, 2014 | 5.30 |
| Feb 26, 2014 | 5.37 |
| Feb 25, 2014 | 5.37 |
| Feb 24, 2014 | 5.34 |
| Feb 21, 2014 | 5.31 |
| Feb 20, 2014 | 5.33 |
| Feb 19, 2014 | 5.31 |
| Feb 18, 2014 | 5.40 |
| Feb 14, 2014 | 5.43 |
| Feb 13, 2014 | 5.42 |
| Feb 12, 2014 | 5.41 |
| Feb 11, 2014 | 5.40 |
| Feb 10, 2014 | 5.33 |
| Feb 7, 2014 | 5.30 |
| Feb 6, 2014 | 5.18 |
| Feb 5, 2014 | 5.11 |
| Feb 4, 2014 | 5.04 |
| Feb 3, 2014 | 5.15 |
| Jan 31, 2014 | 5.24 |
| Jan 30, 2014 | 5.24 |
| Jan 29, 2014 | 5.20 |
| Jan 28, 2014 | 5.33 |
| Jan 27, 2014 | 5.22 |
| Jan 24, 2014 | 5.25 |
| Jan 23, 2014 | 5.44 |
| Jan 22, 2014 | 5.66 |
| Jan 21, 2014 | 5.53 |
| Jan 17, 2014 | 5.47 |
| Jan 16, 2014 | 5.51 |
| Jan 15, 2014 | 5.69 |
| Jan 14, 2014 | 5.67 |
| Jan 13, 2014 | 5.55 |
| Jan 10, 2014 | 5.62 |
| Jan 9, 2014 | 5.65 |
| Jan 8, 2014 | 5.68 |
| Jan 7, 2014 | 5.75 |
| Jan 6, 2014 | 5.82 |
| Jan 3, 2014 | 5.80 |
| Jan 2, 2014 | 5.77 |
| Dec 31, 2013 | 5.84 |
| Dec 30, 2013 | 3.57 |
| Dec 27, 2013 | 3.57 |
| Dec 26, 2013 | 3.56 |
| Dec 24, 2013 | 3.52 |
| Dec 23, 2013 | 3.50 |
| Dec 20, 2013 | 3.53 |
| Dec 19, 2013 | 3.58 |
| Dec 18, 2013 | 3.51 |
| Dec 17, 2013 | 3.33 |
| Dec 16, 2013 | 3.24 |
| Dec 13, 2013 | 3.20 |
| Dec 12, 2013 | 3.23 |
| Dec 11, 2013 | 3.35 |
| Dec 10, 2013 | 3.42 |
| Dec 9, 2013 | 3.44 |
| Dec 6, 2013 | 3.38 |
| Dec 5, 2013 | 3.33 |
| Dec 4, 2013 | 3.35 |
| Dec 3, 2013 | 3.29 |
| Dec 2, 2013 | 3.26 |
| Nov 29, 2013 | 3.19 |
| Nov 27, 2013 | 3.33 |
| Nov 26, 2013 | 3.34 |
| Nov 25, 2013 | 3.31 |
| Nov 22, 2013 | 3.37 |
| Nov 21, 2013 | 3.29 |
| Nov 20, 2013 | 3.15 |
| Nov 19, 2013 | 3.27 |
| Nov 18, 2013 | 3.27 |
| Nov 15, 2013 | 3.23 |
| Nov 14, 2013 | 3.38 |
| Nov 13, 2013 | 3.32 |
| Nov 12, 2013 | 3.21 |
| Nov 11, 2013 | 3.29 |
| Nov 8, 2013 | 3.32 |
| Nov 7, 2013 | 3.30 |
| Nov 6, 2013 | 3.36 |
| Nov 5, 2013 | 3.38 |
| Nov 4, 2013 | 3.26 |
| Nov 1, 2013 | 3.26 |
| Oct 31, 2013 | 3.26 |
| Oct 30, 2013 | 3.27 |
| Oct 29, 2013 | 3.24 |
| Oct 28, 2013 | 3.15 |
| Oct 25, 2013 | 3.16 |
| Oct 24, 2013 | 3.08 |
| Oct 23, 2013 | 3.09 |
| Oct 22, 2013 | 3.11 |
| Oct 21, 2013 | 3.02 |
| Oct 18, 2013 | 2.95 |
| Oct 17, 2013 | 2.94 |
| Oct 16, 2013 | 2.90 |
| Oct 15, 2013 | 2.82 |
| Oct 14, 2013 | 2.84 |
| Oct 11, 2013 | 2.79 |
| Oct 10, 2013 | 2.85 |
| Oct 9, 2013 | 2.77 |
| Oct 8, 2013 | 2.75 |
| Oct 7, 2013 | 2.78 |
| Oct 4, 2013 | 2.81 |
| Oct 3, 2013 | 2.81 |
| Oct 2, 2013 | 2.86 |
| Oct 1, 2013 | 2.82 |
| Sep 30, 2013 | 2.82 |
| Sep 27, 2013 | 4.74 |
| Sep 26, 2013 | 4.69 |
| Sep 25, 2013 | 4.66 |
| Sep 24, 2013 | 4.68 |
| Sep 23, 2013 | 4.66 |
| Sep 20, 2013 | 4.76 |
| Sep 19, 2013 | 4.73 |
| Sep 18, 2013 | 4.74 |
| Sep 17, 2013 | 4.75 |
| Sep 16, 2013 | 4.68 |
| Sep 13, 2013 | 4.59 |
| Sep 12, 2013 | 4.55 |
| Sep 11, 2013 | 4.58 |
| Sep 10, 2013 | 4.57 |
| Sep 9, 2013 | 4.57 |
| Sep 6, 2013 | 4.52 |
| Sep 5, 2013 | 4.59 |
| Sep 4, 2013 | 4.57 |
| Sep 3, 2013 | 4.46 |
| Aug 30, 2013 | 4.42 |
| Aug 29, 2013 | 4.36 |
| Aug 28, 2013 | 4.32 |
| Aug 27, 2013 | 4.33 |
| Aug 26, 2013 | 4.31 |
| Aug 23, 2013 | 4.60 |
| Aug 22, 2013 | 4.57 |
| Aug 21, 2013 | 4.60 |
| Aug 20, 2013 | 4.65 |
| Aug 19, 2013 | 4.65 |
| Aug 16, 2013 | 4.76 |
| Aug 15, 2013 | 4.72 |
| Aug 14, 2013 | 4.97 |
| Aug 13, 2013 | 4.99 |
| Aug 12, 2013 | 4.98 |
| Aug 9, 2013 | 4.95 |
| Aug 8, 2013 | 4.93 |
| Aug 7, 2013 | 4.85 |
| Aug 6, 2013 | 4.87 |
| Aug 5, 2013 | 4.86 |
| Aug 2, 2013 | 4.81 |
| Aug 1, 2013 | 4.75 |
| Jul 31, 2013 | 4.63 |
| Jul 30, 2013 | 4.56 |
| Jul 29, 2013 | 4.61 |
| Jul 26, 2013 | 4.66 |
| Jul 25, 2013 | 4.66 |
| Jul 24, 2013 | 4.57 |
| Jul 23, 2013 | 4.65 |
| Jul 22, 2013 | 4.58 |
| Jul 19, 2013 | 4.67 |
| Jul 18, 2013 | 4.52 |
| Jul 17, 2013 | 4.50 |
| Jul 16, 2013 | 4.51 |
| Jul 15, 2013 | 4.59 |
| Jul 12, 2013 | 4.61 |
| Jul 11, 2013 | 4.59 |
| Jul 10, 2013 | 4.54 |
| Jul 9, 2013 | 4.51 |
| Jul 8, 2013 | 4.45 |
| Jul 5, 2013 | 4.37 |
| Jul 3, 2013 | 4.36 |
| Jul 2, 2013 | 4.37 |
| Jul 1, 2013 | 4.28 |
| Jun 28, 2013 | 11.96 |
| Jun 27, 2013 | 11.87 |
| Jun 26, 2013 | 11.81 |
| Jun 25, 2013 | 11.62 |
| Jun 24, 2013 | 11.51 |
| Jun 21, 2013 | 11.58 |
| Jun 20, 2013 | 11.36 |
| Jun 19, 2013 | 11.66 |
| Jun 18, 2013 | 11.93 |
| Jun 17, 2013 | 11.67 |
| Jun 14, 2013 | 11.58 |
| Jun 13, 2013 | 11.72 |
| Jun 12, 2013 | 11.49 |
| Jun 11, 2013 | 11.60 |
| Jun 10, 2013 | 11.59 |
| Jun 7, 2013 | 11.50 |
| Jun 6, 2013 | 11.38 |
| Jun 5, 2013 | 11.36 |
| Jun 4, 2013 | 11.54 |
| Jun 3, 2013 | 11.38 |
| May 31, 2013 | 11.19 |
| May 30, 2013 | 11.69 |
| May 29, 2013 | 11.74 |
| May 28, 2013 | 12.07 |
| May 24, 2013 | 11.95 |
| May 23, 2013 | 12.08 |
| May 22, 2013 | 12.07 |
| May 21, 2013 | 12.33 |
| May 20, 2013 | 12.19 |
| May 17, 2013 | 12.47 |
| May 16, 2013 | 12.08 |
| May 15, 2013 | 12.33 |
| May 14, 2013 | 12.03 |
| May 13, 2013 | 12.00 |
| May 10, 2013 | 12.03 |
| May 9, 2013 | 11.96 |
| May 8, 2013 | 12.19 |
| May 7, 2013 | 12.16 |
| May 6, 2013 | 11.95 |
| May 3, 2013 | 12.10 |
| May 2, 2013 | 11.82 |
| May 1, 2013 | 11.81 |
| Apr 30, 2013 | 11.98 |
| Apr 29, 2013 | 12.02 |
| Apr 26, 2013 | 11.76 |
| Apr 25, 2013 | 11.63 |
| Apr 24, 2013 | 11.26 |
| Apr 23, 2013 | 11.34 |
| Apr 22, 2013 | 11.18 |
| Apr 19, 2013 | 11.16 |
| Apr 18, 2013 | 11.04 |
| Apr 17, 2013 | 11.11 |
| Apr 16, 2013 | 11.16 |
| Apr 15, 2013 | 10.86 |
| Apr 12, 2013 | 11.38 |
| Apr 11, 2013 | 11.53 |
| Apr 10, 2013 | 11.62 |
| Apr 9, 2013 | 11.42 |
| Apr 8, 2013 | 11.69 |
| Apr 5, 2013 | 11.62 |
| Apr 4, 2013 | 11.82 |
| Apr 3, 2013 | 11.65 |
| Apr 2, 2013 | 12.06 |
| Apr 1, 2013 | 11.86 |
| Mar 28, 2013 | 86.03 |
| Mar 27, 2013 | 83.51 |
| Mar 26, 2013 | 83.05 |
| Mar 25, 2013 | 82.19 |
| Mar 22, 2013 | 82.88 |
| Mar 21, 2013 | 82.32 |
| Mar 20, 2013 | 83.65 |
| Mar 19, 2013 | 82.62 |
| Mar 18, 2013 | 82.58 |
| Mar 15, 2013 | 83.61 |
| Mar 14, 2013 | 83.31 |
| Mar 13, 2013 | 83.38 |
| Mar 12, 2013 | 82.15 |
| Mar 11, 2013 | 81.82 |
| Mar 8, 2013 | 82.09 |
| Mar 7, 2013 | 82.19 |
| Mar 6, 2013 | 81.36 |
| Mar 5, 2013 | 80.99 |
| Mar 4, 2013 | 80.36 |
| Mar 1, 2013 | 80.20 |
| Feb 28, 2013 | 79.83 |
| Feb 27, 2013 | 80.30 |
| Feb 26, 2013 | 79.73 |
| Feb 25, 2013 | 79.30 |
| Feb 22, 2013 | 80.63 |
| Feb 21, 2013 | 80.66 |
| Feb 20, 2013 | 81.95 |
| Feb 19, 2013 | 83.88 |
| Feb 15, 2013 | 82.19 |
| Feb 14, 2013 | 78.31 |
| Feb 13, 2013 | 77.51 |
| Feb 12, 2013 | 76.35 |
| Feb 11, 2013 | 74.59 |
| Feb 8, 2013 | 74.39 |
| Feb 7, 2013 | 74.59 |
| Feb 6, 2013 | 74.89 |
| Feb 5, 2013 | 71.61 |
| Feb 4, 2013 | 68.49 |
| Feb 1, 2013 | 69.25 |
| Jan 31, 2013 | 68.79 |
| Jan 30, 2013 | 69.32 |
| Jan 29, 2013 | 69.09 |
| Jan 28, 2013 | 69.15 |
| Jan 25, 2013 | 70.25 |
| Jan 24, 2013 | 70.45 |
| Jan 23, 2013 | 69.22 |
| Jan 22, 2013 | 70.71 |
| Jan 18, 2013 | 69.15 |
| Jan 17, 2013 | 69.62 |
| Jan 16, 2013 | 68.32 |
| Jan 15, 2013 | 68.42 |
| Jan 14, 2013 | 68.89 |
| Jan 11, 2013 | 68.16 |
| Jan 10, 2013 | 68.16 |
| Jan 9, 2013 | 68.62 |
| Jan 8, 2013 | 68.16 |
| Jan 7, 2013 | 67.06 |
| Jan 4, 2013 | 71.08 |
| Jan 3, 2013 | 68.49 |
| Jan 2, 2013 | 69.25 |
| Dec 31, 2012 | 65.01 |
| Dec 28, 2012 | 12.25 |
| Dec 27, 2012 | 12.52 |
| Dec 26, 2012 | 12.51 |
| Dec 24, 2012 | 12.67 |
| Dec 21, 2012 | 12.70 |
| Dec 20, 2012 | 12.85 |
| Dec 19, 2012 | 12.77 |
| Dec 18, 2012 | 12.89 |
| Dec 17, 2012 | 12.46 |
| Dec 14, 2012 | 12.27 |
| Dec 13, 2012 | 12.31 |
| Dec 12, 2012 | 12.35 |
| Dec 11, 2012 | 12.32 |
| Dec 10, 2012 | 12.20 |
| Dec 7, 2012 | 12.33 |
| Dec 6, 2012 | 12.04 |
| Dec 5, 2012 | 12.04 |
| Dec 4, 2012 | 12.04 |
| Dec 3, 2012 | 12.09 |
| Nov 30, 2012 | 12.03 |
| Nov 29, 2012 | 12.07 |
| Nov 28, 2012 | 11.97 |
| Nov 27, 2012 | 11.86 |
| Nov 26, 2012 | 12.04 |
| Nov 23, 2012 | 12.05 |
| Nov 21, 2012 | 11.84 |
| Nov 20, 2012 | 11.81 |
| Nov 19, 2012 | 11.32 |
| Nov 16, 2012 | 10.95 |
| Nov 15, 2012 | 10.65 |
| Nov 14, 2012 | 10.69 |
| Nov 13, 2012 | 10.91 |
| Nov 12, 2012 | 11.14 |
| Nov 9, 2012 | 11.22 |
| Nov 8, 2012 | 11.27 |
| Nov 7, 2012 | 11.60 |
| Nov 6, 2012 | 11.99 |
| Nov 5, 2012 | 11.97 |
| Nov 2, 2012 | 12.12 |
| Nov 1, 2012 | 12.28 |
| Oct 31, 2012 | 12.12 |
| Oct 26, 2012 | 12.25 |
| Oct 25, 2012 | 12.21 |
| Oct 24, 2012 | 12.17 |
| Oct 23, 2012 | 12.40 |
| Oct 22, 2012 | 12.86 |
| Oct 19, 2012 | 13.16 |
| Oct 18, 2012 | 13.50 |
| Oct 17, 2012 | 13.52 |
| Oct 16, 2012 | 13.29 |
| Oct 15, 2012 | 12.90 |
| Oct 12, 2012 | 12.87 |
| Oct 11, 2012 | 12.85 |
| Oct 10, 2012 | 12.89 |
| Oct 9, 2012 | 13.02 |
| Oct 8, 2012 | 13.03 |
| Oct 5, 2012 | 12.97 |
| Oct 4, 2012 | 12.93 |
| Oct 3, 2012 | 12.81 |
| Oct 2, 2012 | 12.76 |
| Oct 1, 2012 | 12.69 |
| Sep 28, 2012 | 6.78 |
| Sep 27, 2012 | 6.88 |
| Sep 26, 2012 | 6.86 |
| Sep 25, 2012 | 6.91 |
| Sep 24, 2012 | 6.87 |
| Sep 21, 2012 | 6.74 |
| Sep 20, 2012 | 6.74 |
| Sep 19, 2012 | 6.78 |
| Sep 18, 2012 | 6.80 |
| Sep 17, 2012 | 6.79 |
| Sep 14, 2012 | 6.79 |
| Sep 13, 2012 | 6.84 |
| Sep 12, 2012 | 6.79 |
| Sep 11, 2012 | 6.82 |
| Sep 10, 2012 | 6.80 |
| Sep 7, 2012 | 6.81 |
| Sep 6, 2012 | 6.83 |
| Sep 5, 2012 | 6.64 |
| Sep 4, 2012 | 6.70 |
| Aug 31, 2012 | 6.67 |
| Aug 30, 2012 | 6.61 |
| Aug 29, 2012 | 6.62 |
| Aug 28, 2012 | 6.57 |
| Aug 27, 2012 | 6.58 |
| Aug 24, 2012 | 6.57 |
| Aug 23, 2012 | 6.52 |
| Aug 22, 2012 | 6.54 |
| Aug 21, 2012 | 6.55 |
| Aug 20, 2012 | 6.60 |
| Aug 17, 2012 | 6.51 |
| Aug 16, 2012 | 6.55 |
| Aug 15, 2012 | 6.53 |
| Aug 14, 2012 | 6.42 |
| Aug 13, 2012 | 6.45 |
| Aug 10, 2012 | 6.45 |
| Aug 9, 2012 | 6.59 |
| Aug 8, 2012 | 6.59 |
| Aug 7, 2012 | 6.39 |
| Aug 6, 2012 | 6.37 |
| Aug 3, 2012 | 6.34 |
| Aug 2, 2012 | 6.23 |
| Aug 1, 2012 | 6.38 |
| Jul 31, 2012 | 6.49 |
| Jul 30, 2012 | 6.87 |
| Jul 27, 2012 | 6.88 |
| Jul 26, 2012 | 6.78 |
| Jul 25, 2012 | 6.66 |
| Jul 24, 2012 | 6.65 |
| Jul 23, 2012 | 6.70 |
| Jul 20, 2012 | 6.73 |
| Jul 19, 2012 | 6.81 |
| Jul 18, 2012 | 6.90 |
| Jul 17, 2012 | 6.80 |
| Jul 16, 2012 | 6.71 |
| Jul 13, 2012 | 6.84 |
| Jul 12, 2012 | 6.82 |
| Jul 11, 2012 | 6.91 |
| Jul 10, 2012 | 6.89 |
| Jul 9, 2012 | 6.88 |
| Jul 6, 2012 | 7.11 |
| Jul 5, 2012 | 7.14 |
| Jul 3, 2012 | 7.27 |
| Jul 2, 2012 | 7.28 |
| Jun 29, 2012 | 4.73 |
| Jun 28, 2012 | 4.66 |
| Jun 27, 2012 | 4.60 |
| Jun 26, 2012 | 4.55 |
| Jun 25, 2012 | 4.59 |
| Jun 22, 2012 | 4.68 |
| Jun 21, 2012 | 4.71 |
| Jun 20, 2012 | 4.81 |
| Jun 19, 2012 | 4.86 |
| Jun 18, 2012 | 5.09 |
| Jun 15, 2012 | 5.13 |
| Jun 14, 2012 | 5.09 |
| Jun 13, 2012 | 5.09 |
| Jun 12, 2012 | 5.22 |
| Jun 11, 2012 | 5.18 |
| Jun 8, 2012 | 5.21 |
| Jun 7, 2012 | 5.27 |
| Jun 6, 2012 | 5.27 |
| Jun 5, 2012 | 5.10 |
| Jun 4, 2012 | 5.01 |
| Jun 1, 2012 | 5.02 |
| May 31, 2012 | 5.21 |
| May 30, 2012 | 5.27 |
| May 29, 2012 | 5.34 |
| May 25, 2012 | 5.29 |
| May 24, 2012 | 5.26 |
| May 23, 2012 | 5.22 |
| May 22, 2012 | 5.27 |
| May 21, 2012 | 5.27 |
| May 18, 2012 | 5.20 |
| May 17, 2012 | 5.28 |
| May 16, 2012 | 5.30 |
| May 15, 2012 | 5.33 |
| May 14, 2012 | 5.45 |
| May 11, 2012 | 5.41 |
| May 10, 2012 | 5.54 |
| May 9, 2012 | 5.37 |
| May 8, 2012 | 5.44 |
| May 7, 2012 | 5.36 |
| May 4, 2012 | 5.29 |
| May 3, 2012 | 5.35 |
| May 2, 2012 | 5.43 |
| May 1, 2012 | 5.45 |
| Apr 30, 2012 | 5.00 |
| Apr 27, 2012 | 5.05 |
| Apr 26, 2012 | 5.04 |
| Apr 25, 2012 | 5.01 |
| Apr 24, 2012 | 5.02 |
| Apr 23, 2012 | 4.92 |
| Apr 20, 2012 | 4.98 |
| Apr 19, 2012 | 4.97 |
| Apr 18, 2012 | 5.02 |
| Apr 17, 2012 | 5.08 |
| Apr 16, 2012 | 4.99 |
| Apr 13, 2012 | 4.98 |
| Apr 12, 2012 | 5.06 |
| Apr 11, 2012 | 5.03 |
| Apr 10, 2012 | 5.00 |
| Apr 9, 2012 | 5.00 |
| Apr 5, 2012 | 5.10 |
| Apr 4, 2012 | 5.12 |
| Apr 3, 2012 | 5.24 |
| Apr 2, 2012 | 5.31 |
| Mar 30, 2012 | 5.79 |
| Mar 29, 2012 | 5.71 |
| Mar 28, 2012 | 5.71 |
| Mar 27, 2012 | 5.83 |
| Mar 26, 2012 | 5.86 |
| Mar 23, 2012 | 5.83 |
| Mar 22, 2012 | 5.81 |
| Mar 21, 2012 | 5.84 |
| Mar 20, 2012 | 5.83 |
| Mar 19, 2012 | 5.80 |
| Mar 16, 2012 | 5.82 |
| Mar 15, 2012 | 5.82 |
| Mar 14, 2012 | 5.79 |
| Mar 13, 2012 | 5.89 |
| Mar 12, 2012 | 5.73 |
| Mar 9, 2012 | 5.69 |
| Mar 8, 2012 | 5.68 |
| Mar 7, 2012 | 5.67 |
| Mar 6, 2012 | 5.54 |
| Mar 5, 2012 | 5.79 |
| Mar 2, 2012 | 5.79 |
| Mar 1, 2012 | 5.76 |
| Feb 29, 2012 | 5.70 |
| Feb 28, 2012 | 5.77 |
| Feb 27, 2012 | 5.80 |
| Feb 24, 2012 | 5.85 |
| Feb 23, 2012 | 5.81 |
| Feb 22, 2012 | 5.77 |
| Feb 21, 2012 | 5.73 |
| Feb 17, 2012 | 5.73 |
| Feb 16, 2012 | 5.71 |
| Feb 15, 2012 | 5.67 |
| Feb 14, 2012 | 5.69 |
| Feb 13, 2012 | 5.65 |
| Feb 10, 2012 | 5.58 |
| Feb 9, 2012 | 5.61 |
| Feb 8, 2012 | 5.55 |
| Feb 7, 2012 | 5.43 |
| Feb 6, 2012 | 5.39 |
| Feb 3, 2012 | 5.38 |
| Feb 2, 2012 | 5.31 |
| Feb 1, 2012 | 5.31 |
| Jan 31, 2012 | 5.20 |
| Jan 30, 2012 | 5.41 |
| Jan 27, 2012 | 5.43 |
| Jan 26, 2012 | 5.44 |
| Jan 25, 2012 | 5.48 |
| Jan 24, 2012 | 5.43 |
| Jan 23, 2012 | 5.45 |
| Jan 20, 2012 | 5.47 |
| Jan 19, 2012 | 5.35 |
| Jan 18, 2012 | 5.31 |
| Jan 17, 2012 | 5.23 |
| Jan 13, 2012 | 5.31 |
| Jan 12, 2012 | 5.30 |
| Jan 11, 2012 | 5.26 |
| Jan 10, 2012 | 5.23 |
| Jan 9, 2012 | 5.25 |
| Jan 6, 2012 | 5.29 |
| Jan 5, 2012 | 5.32 |
| Jan 4, 2012 | 5.34 |
| Jan 3, 2012 | 5.25 |
| Dec 30, 2011 | -6.20 |
| Dec 29, 2011 | -6.24 |
| Dec 28, 2011 | -6.15 |
| Dec 27, 2011 | -6.31 |
| Dec 23, 2011 | -6.31 |
| Dec 22, 2011 | -6.23 |
| Dec 21, 2011 | -6.22 |
| Dec 20, 2011 | -6.14 |
| Dec 19, 2011 | -5.89 |
| Dec 16, 2011 | -5.99 |
| Dec 15, 2011 | -6.05 |
| Dec 14, 2011 | -5.92 |
| Dec 13, 2011 | -6.02 |
| Dec 12, 2011 | -6.14 |
| Dec 9, 2011 | -6.33 |
| Dec 8, 2011 | -6.24 |
| Dec 7, 2011 | -6.43 |
| Dec 6, 2011 | -6.44 |
| Dec 5, 2011 | -6.53 |
| Dec 2, 2011 | -6.54 |
| Dec 1, 2011 | -6.59 |
| Nov 30, 2011 | -6.57 |
| Nov 29, 2011 | -6.31 |
| Nov 28, 2011 | -6.28 |
| Nov 25, 2011 | -6.04 |
| Nov 23, 2011 | -6.01 |
| Nov 22, 2011 | -6.16 |
| Nov 21, 2011 | -6.13 |
| Nov 18, 2011 | -6.28 |
| Nov 17, 2011 | -6.23 |
| Nov 16, 2011 | -6.29 |
| Nov 15, 2011 | -6.45 |
| Nov 14, 2011 | -6.49 |
| Nov 11, 2011 | -6.47 |
| Nov 10, 2011 | -6.27 |
| Nov 9, 2011 | -6.19 |
| Nov 8, 2011 | -6.50 |
| Nov 7, 2011 | -6.39 |
| Nov 4, 2011 | -6.31 |
| Nov 3, 2011 | -6.39 |
| Nov 2, 2011 | -6.19 |
| Nov 1, 2011 | -6.00 |
| Oct 31, 2011 | -6.29 |
| Oct 28, 2011 | -6.62 |
| Oct 27, 2011 | -6.59 |
| Oct 26, 2011 | -6.28 |
| Oct 25, 2011 | -6.10 |
| Oct 24, 2011 | -6.29 |
| Oct 21, 2011 | -6.20 |
| Oct 20, 2011 | -6.01 |
| Oct 19, 2011 | -5.92 |
| Oct 18, 2011 | -6.04 |
| Oct 17, 2011 | -5.83 |
| Oct 14, 2011 | -6.00 |
| Oct 13, 2011 | -5.85 |
| Oct 12, 2011 | -5.84 |
| Oct 11, 2011 | -5.67 |
| Oct 10, 2011 | -5.58 |
| Oct 7, 2011 | -5.45 |
| Oct 6, 2011 | -5.56 |
| Oct 5, 2011 | -5.38 |
| Oct 4, 2011 | -5.25 |
| Oct 3, 2011 | -5.14 |
| Sep 30, 2011 | -5.30 |
| Sep 29, 2011 | -2.22 |
| Sep 28, 2011 | -2.14 |
| Sep 27, 2011 | -2.22 |
| Sep 26, 2011 | -2.19 |
| Sep 23, 2011 | -2.15 |
| Sep 22, 2011 | -2.18 |
| Sep 21, 2011 | -2.38 |
| Sep 20, 2011 | -2.48 |
| Sep 19, 2011 | -2.45 |
| Sep 16, 2011 | -2.54 |
| Sep 15, 2011 | -2.49 |
| Sep 14, 2011 | -2.40 |
| Sep 13, 2011 | -2.37 |
| Sep 12, 2011 | -2.36 |
| Sep 9, 2011 | -2.37 |
| Sep 8, 2011 | -2.42 |
| Sep 7, 2011 | -2.46 |
| Sep 6, 2011 | -2.37 |
| Sep 2, 2011 | -2.41 |
| Sep 1, 2011 | -2.50 |
| Aug 31, 2011 | -2.53 |
| Aug 30, 2011 | -2.55 |
| Aug 29, 2011 | -2.56 |
| Aug 26, 2011 | -2.45 |
| Aug 25, 2011 | -2.43 |
| Aug 24, 2011 | -2.52 |
| Aug 23, 2011 | -2.50 |
| Aug 22, 2011 | -2.39 |
| Aug 19, 2011 | -2.42 |
| Aug 18, 2011 | -2.42 |
| Aug 17, 2011 | -2.51 |
| Aug 16, 2011 | -2.48 |
| Aug 15, 2011 | -2.50 |
| Aug 12, 2011 | -2.39 |
| Aug 11, 2011 | -2.42 |
| Aug 10, 2011 | -2.26 |
| Aug 9, 2011 | -2.44 |
| Aug 8, 2011 | -2.28 |
| Aug 5, 2011 | -2.54 |
| Aug 4, 2011 | -2.48 |
| Aug 3, 2011 | -2.66 |
| Aug 2, 2011 | -2.54 |
| Aug 1, 2011 | -2.75 |
| Jul 29, 2011 | -2.74 |
| Jul 28, 2011 | -2.79 |
| Jul 27, 2011 | -2.81 |
| Jul 26, 2011 | -2.88 |
| Jul 25, 2011 | -2.91 |
| Jul 22, 2011 | -2.94 |
| Jul 21, 2011 | -2.96 |
| Jul 20, 2011 | -2.85 |
| Jul 19, 2011 | -2.76 |
| Jul 18, 2011 | -2.66 |
| Jul 15, 2011 | -2.73 |
| Jul 14, 2011 | -2.69 |
| Jul 13, 2011 | -2.75 |
| Jul 12, 2011 | -2.79 |
| Jul 11, 2011 | -2.76 |
| Jul 8, 2011 | -2.82 |
| Jul 7, 2011 | -2.75 |
| Jul 6, 2011 | -2.78 |
| Jul 5, 2011 | -2.81 |
| Jul 1, 2011 | -2.79 |
| Jun 30, 2011 | -2.72 |
| Jun 29, 2011 | -2.53 |
| Jun 28, 2011 | -2.45 |
| Jun 27, 2011 | -2.45 |
| Jun 24, 2011 | -2.42 |
| Jun 23, 2011 | -2.44 |
| Jun 22, 2011 | -2.53 |
| Jun 21, 2011 | -2.55 |
| Jun 20, 2011 | -2.54 |
| Jun 17, 2011 | -2.51 |
| Jun 16, 2011 | -2.44 |
| Jun 15, 2011 | -2.45 |
| Jun 14, 2011 | -2.52 |
| Jun 13, 2011 | -2.47 |
| Jun 10, 2011 | -2.45 |
| Jun 9, 2011 | -2.50 |
| Jun 8, 2011 | -2.47 |
| Jun 7, 2011 | -2.51 |
| Jun 6, 2011 | -2.52 |
| Jun 3, 2011 | -2.53 |
| Jun 2, 2011 | -2.57 |
| Jun 1, 2011 | -2.61 |
| May 31, 2011 | -2.75 |
| May 27, 2011 | -2.72 |
| May 26, 2011 | -2.63 |
| May 25, 2011 | -2.60 |
| May 24, 2011 | -2.59 |
| May 23, 2011 | -2.60 |
| May 20, 2011 | -2.63 |
| May 19, 2011 | -2.65 |
| May 18, 2011 | -2.68 |
| May 17, 2011 | -2.68 |
| May 16, 2011 | -2.70 |
| May 13, 2011 | -2.72 |
| May 12, 2011 | -2.73 |
| May 11, 2011 | -2.76 |
| May 10, 2011 | -2.85 |
| May 9, 2011 | -2.92 |
| May 6, 2011 | -2.91 |
| May 5, 2011 | -2.92 |
| May 4, 2011 | -2.99 |
| May 3, 2011 | -2.96 |
| May 2, 2011 | -3.22 |
| Apr 29, 2011 | -3.23 |
| Apr 28, 2011 | -3.16 |
| Apr 27, 2011 | -3.15 |
| Apr 26, 2011 | -3.16 |
| Apr 25, 2011 | -3.09 |
| Apr 21, 2011 | -3.12 |
| Apr 20, 2011 | -3.10 |
| Apr 19, 2011 | -3.01 |
| Apr 18, 2011 | -2.96 |
| Apr 15, 2011 | -3.00 |
| Apr 14, 2011 | -3.02 |
| Apr 13, 2011 | -3.03 |
| Apr 12, 2011 | -3.07 |
| Apr 11, 2011 | -3.07 |
| Apr 8, 2011 | -3.04 |
| Apr 7, 2011 | -3.17 |
| Apr 6, 2011 | -3.18 |
| Apr 5, 2011 | -3.23 |
| Apr 4, 2011 | -3.19 |
| Apr 1, 2011 | -3.17 |
| Mar 31, 2011 | -3.12 |
| Mar 30, 2011 | -5.33 |
| Mar 29, 2011 | -5.30 |
| Mar 28, 2011 | -5.24 |
| Mar 25, 2011 | -5.23 |
| Mar 24, 2011 | -5.35 |
| Mar 23, 2011 | -5.36 |
| Mar 22, 2011 | -5.35 |
| Mar 21, 2011 | -5.32 |
| Mar 18, 2011 | -5.18 |
| Mar 17, 2011 | -5.15 |
| Mar 16, 2011 | -5.10 |
| Mar 15, 2011 | -5.26 |
| Mar 14, 2011 | -5.31 |
| Mar 11, 2011 | -5.36 |
| Mar 10, 2011 | -5.26 |
| Mar 9, 2011 | -5.44 |
| Mar 8, 2011 | -5.50 |
| Mar 7, 2011 | -5.46 |
| Mar 4, 2011 | -5.49 |
| Mar 3, 2011 | -5.54 |
| Mar 2, 2011 | -5.46 |
| Mar 1, 2011 | -5.44 |
| Feb 28, 2011 | -5.53 |
| Feb 25, 2011 | -5.48 |
| Feb 24, 2011 | -5.41 |
| Feb 23, 2011 | -5.32 |
| Feb 22, 2011 | -5.50 |
| Feb 18, 2011 | -5.60 |
| Feb 17, 2011 | -5.57 |
| Feb 16, 2011 | -5.52 |
| Feb 15, 2011 | -5.41 |
| Feb 14, 2011 | -5.44 |
| Feb 11, 2011 | -5.38 |
| Feb 10, 2011 | -5.26 |
| Feb 9, 2011 | -5.35 |
| Feb 8, 2011 | -5.36 |
| Feb 7, 2011 | -5.34 |
| Feb 4, 2011 | -5.36 |
| Feb 3, 2011 | -5.26 |
| Feb 2, 2011 | -5.24 |
| Feb 1, 2011 | -5.14 |
| Jan 31, 2011 | -4.82 |
| Jan 28, 2011 | -4.84 |
| Jan 27, 2011 | -4.94 |
| Jan 26, 2011 | -4.94 |
| Jan 25, 2011 | -4.93 |
| Jan 24, 2011 | -4.94 |
| Jan 21, 2011 | -4.94 |
| Jan 20, 2011 | -4.94 |
| Jan 19, 2011 | -5.02 |
| Jan 18, 2011 | -4.99 |
| Jan 14, 2011 | -4.95 |
| Jan 13, 2011 | -4.91 |
| Jan 12, 2011 | -4.81 |
| Jan 11, 2011 | -4.75 |
| Jan 10, 2011 | -4.73 |
| Jan 7, 2011 | -4.71 |
| Jan 6, 2011 | -4.67 |
| Jan 5, 2011 | -4.49 |
| Jan 4, 2011 | -4.47 |
| Jan 3, 2011 | -4.47 |
| Dec 31, 2010 | -4.42 |
| Dec 30, 2010 | -10.95 |
| Dec 29, 2010 | -10.89 |
| Dec 28, 2010 | -10.90 |
| Dec 27, 2010 | -11.03 |
| Dec 23, 2010 | -11.07 |
| Dec 22, 2010 | -11.22 |
| Dec 21, 2010 | -11.05 |
| Dec 20, 2010 | -11.09 |
| Dec 17, 2010 | -11.00 |
| Dec 16, 2010 | -11.13 |
| Dec 15, 2010 | -11.08 |
| Dec 14, 2010 | -11.21 |
| Dec 13, 2010 | -11.26 |
| Dec 10, 2010 | -11.41 |
| Dec 9, 2010 | -11.16 |
| Dec 8, 2010 | -10.97 |
| Dec 7, 2010 | -11.06 |
| Dec 6, 2010 | -11.05 |
| Dec 3, 2010 | -11.14 |
| Dec 2, 2010 | -11.04 |
| Dec 1, 2010 | -10.79 |
| Nov 30, 2010 | -10.59 |
| Nov 29, 2010 | -10.55 |
| Nov 26, 2010 | -10.68 |
| Nov 24, 2010 | -10.79 |
| Nov 23, 2010 | -10.63 |
| Nov 22, 2010 | -10.86 |
| Nov 19, 2010 | -10.86 |
| Nov 18, 2010 | -10.91 |
| Nov 17, 2010 | -10.80 |
| Nov 16, 2010 | -10.83 |
| Nov 15, 2010 | -11.07 |
| Nov 12, 2010 | -11.08 |
| Nov 11, 2010 | -11.26 |
| Nov 10, 2010 | -11.30 |
| Nov 9, 2010 | -11.33 |
| Nov 8, 2010 | -11.46 |
| Nov 5, 2010 | -11.52 |
| Nov 4, 2010 | -11.61 |
| Nov 3, 2010 | -11.40 |
| Nov 2, 2010 | -11.46 |
| Nov 1, 2010 | -12.33 |
| Oct 29, 2010 | -12.30 |
| Oct 28, 2010 | -12.35 |
| Oct 27, 2010 | -12.26 |
| Oct 26, 2010 | -12.32 |
| Oct 25, 2010 | -12.45 |
| Oct 22, 2010 | -12.39 |
| Oct 21, 2010 | -12.34 |
| Oct 20, 2010 | -12.34 |
| Oct 19, 2010 | -12.16 |
| Oct 18, 2010 | -12.40 |
| Oct 15, 2010 | -12.28 |
| Oct 14, 2010 | -12.28 |
| Oct 13, 2010 | -12.26 |
| Oct 12, 2010 | -12.06 |
| Oct 11, 2010 | -12.00 |
| Oct 8, 2010 | -12.12 |
| Oct 7, 2010 | -12.07 |
| Oct 6, 2010 | -11.90 |
| Oct 5, 2010 | -11.93 |
| Oct 4, 2010 | -11.63 |
| Oct 1, 2010 | -11.75 |
| Sep 30, 2010 | -11.75 |
| Sep 29, 2010 | 18.13 |
| Sep 28, 2010 | 18.32 |
| Sep 27, 2010 | 18.17 |
| Sep 24, 2010 | 17.95 |
| Sep 23, 2010 | 18.39 |
| Sep 22, 2010 | 18.62 |
| Sep 21, 2010 | 18.30 |
| Sep 20, 2010 | 18.36 |
| Sep 17, 2010 | 18.02 |
| Sep 16, 2010 | 18.51 |
| Sep 15, 2010 | 18.11 |
| Sep 14, 2010 | 17.88 |
| Sep 13, 2010 | 18.19 |
| Sep 10, 2010 | 18.22 |
| Sep 9, 2010 | 17.70 |
| Sep 8, 2010 | 17.76 |
| Sep 7, 2010 | 17.42 |
| Sep 3, 2010 | 17.79 |
| Sep 2, 2010 | 17.51 |
| Sep 1, 2010 | 17.40 |
| Aug 31, 2010 | 17.08 |
| Aug 30, 2010 | 16.92 |
| Aug 27, 2010 | 16.91 |
| Aug 26, 2010 | 16.58 |
| Aug 25, 2010 | 16.66 |
| Aug 24, 2010 | 16.52 |
| Aug 23, 2010 | 16.79 |
| Aug 20, 2010 | 16.90 |
| Aug 19, 2010 | 16.73 |
| Aug 18, 2010 | 17.02 |
| Aug 17, 2010 | 17.06 |
| Aug 16, 2010 | 16.62 |
| Aug 13, 2010 | 16.62 |
| Aug 12, 2010 | 16.95 |
| Aug 11, 2010 | 16.50 |
| Aug 10, 2010 | 16.98 |
| Aug 9, 2010 | 16.97 |
| Aug 6, 2010 | 16.70 |
| Aug 5, 2010 | 16.74 |
| Aug 4, 2010 | 15.76 |
| Aug 3, 2010 | 15.69 |
| Aug 2, 2010 | 15.59 |
| Jul 30, 2010 | 15.02 |
| Jul 29, 2010 | 14.80 |
| Jul 28, 2010 | 15.20 |
| Jul 27, 2010 | 15.30 |
| Jul 26, 2010 | 15.28 |
| Jul 23, 2010 | 15.18 |
| Jul 22, 2010 | 15.07 |
| Jul 21, 2010 | 14.86 |
| Jul 20, 2010 | 15.03 |
| Jul 19, 2010 | 14.67 |
| Jul 16, 2010 | 14.65 |
| Jul 15, 2010 | 14.73 |
| Jul 14, 2010 | 14.74 |
| Jul 13, 2010 | 14.79 |
| Jul 12, 2010 | 14.61 |
| Jul 9, 2010 | 14.64 |
| Jul 8, 2010 | 14.63 |
| Jul 7, 2010 | 14.41 |
| Jul 6, 2010 | 14.07 |
| Jul 2, 2010 | 13.91 |
| Jul 1, 2010 | 14.06 |
| Jun 30, 2010 | 14.10 |
| Jun 29, 2010 | 21.02 |
| Jun 28, 2010 | 21.70 |
| Jun 25, 2010 | 21.37 |
| Jun 24, 2010 | 21.50 |
| Jun 23, 2010 | 22.07 |
| Jun 22, 2010 | 21.70 |
| Jun 21, 2010 | 22.25 |
| Jun 18, 2010 | 22.28 |
| Jun 17, 2010 | 22.63 |
| Jun 16, 2010 | 21.84 |
| Jun 15, 2010 | 21.77 |
| Jun 14, 2010 | 20.63 |
| Jun 11, 2010 | 20.62 |
| Jun 10, 2010 | 20.35 |
| Jun 9, 2010 | 19.86 |
| Jun 8, 2010 | 19.82 |
| Jun 7, 2010 | 19.41 |
| Jun 4, 2010 | 19.75 |
| Jun 3, 2010 | 20.50 |
| Jun 2, 2010 | 20.53 |
| Jun 1, 2010 | 19.93 |
| May 28, 2010 | 20.22 |
| May 27, 2010 | 20.39 |
| May 26, 2010 | 19.79 |
| May 25, 2010 | 19.61 |
| May 24, 2010 | 19.85 |
| May 21, 2010 | 20.37 |
| May 20, 2010 | 20.34 |
| May 19, 2010 | 21.73 |
| May 18, 2010 | 21.77 |
| May 17, 2010 | 22.26 |
| May 14, 2010 | 21.83 |
| May 13, 2010 | 22.24 |
| May 12, 2010 | 22.62 |
| May 11, 2010 | 22.10 |
| May 10, 2010 | 21.66 |
| May 7, 2010 | 20.94 |
| May 6, 2010 | 20.68 |
| May 5, 2010 | 21.49 |
| May 4, 2010 | 21.24 |
| May 3, 2010 | 22.85 |
| Apr 30, 2010 | 23.09 |
| Apr 29, 2010 | 23.28 |
| Apr 28, 2010 | 23.16 |
| Apr 27, 2010 | 23.02 |
| Apr 26, 2010 | 23.63 |
| Apr 23, 2010 | 23.69 |
| Apr 22, 2010 | 23.65 |
| Apr 21, 2010 | 23.98 |
| Apr 20, 2010 | 24.14 |
| Apr 19, 2010 | 23.43 |
| Apr 16, 2010 | 23.42 |
| Apr 15, 2010 | 23.52 |
| Apr 14, 2010 | 23.49 |
| Apr 13, 2010 | 23.35 |
| Apr 12, 2010 | 23.55 |
| Apr 9, 2010 | 23.43 |
| Apr 8, 2010 | 23.22 |
| Apr 7, 2010 | 23.42 |
| Apr 6, 2010 | 23.40 |
| Apr 5, 2010 | 23.65 |
| Apr 1, 2010 | 24.35 |
| Mar 31, 2010 | 24.12 |
| Mar 30, 2010 | -16.59 |
| Mar 29, 2010 | -16.66 |
| Mar 26, 2010 | -16.23 |
| Mar 25, 2010 | -16.12 |
| Mar 24, 2010 | -16.28 |
| Mar 23, 2010 | -16.86 |
| Mar 22, 2010 | -16.87 |
| Mar 19, 2010 | -16.70 |
| Mar 18, 2010 | -16.81 |
| Mar 17, 2010 | -16.71 |
| Mar 16, 2010 | -16.35 |
| Mar 15, 2010 | -16.36 |
| Mar 12, 2010 | -16.40 |
| Mar 11, 2010 | -16.95 |
| Mar 10, 2010 | -17.51 |
| Mar 9, 2010 | -17.70 |
| Mar 8, 2010 | -17.74 |
| Mar 5, 2010 | -17.78 |
| Mar 4, 2010 | -17.34 |
| Mar 3, 2010 | -17.19 |
| Mar 2, 2010 | -17.24 |
| Mar 1, 2010 | -17.10 |
| Feb 26, 2010 | -16.89 |
| Feb 25, 2010 | -16.97 |
| Feb 24, 2010 | -17.04 |
| Feb 23, 2010 | -17.07 |
| Feb 22, 2010 | -17.21 |
| Feb 19, 2010 | -17.31 |
| Feb 18, 2010 | -17.32 |
| Feb 17, 2010 | -17.26 |
| Feb 16, 2010 | -16.98 |
| Feb 12, 2010 | -17.18 |
| Feb 11, 2010 | -17.36 |
| Feb 10, 2010 | -17.34 |
| Feb 9, 2010 | -17.28 |
| Feb 8, 2010 | -17.26 |
| Feb 5, 2010 | -17.77 |
| Feb 4, 2010 | -17.38 |
| Feb 3, 2010 | -18.17 |
| Feb 2, 2010 | -18.49 |
| Feb 1, 2010 | -17.45 |
| Jan 29, 2010 | -17.32 |
| Jan 28, 2010 | -17.31 |
| Jan 27, 2010 | -17.17 |
| Jan 26, 2010 | -17.08 |
| Jan 25, 2010 | -17.18 |
| Jan 22, 2010 | -17.67 |
| Jan 21, 2010 | -17.65 |
| Jan 20, 2010 | -17.98 |
| Jan 19, 2010 | -17.72 |
| Jan 15, 2010 | -17.72 |
| Jan 14, 2010 | -17.86 |
| Jan 13, 2010 | -17.81 |
| Jan 12, 2010 | -17.72 |
| Jan 11, 2010 | -17.95 |
| Jan 8, 2010 | -17.93 |
| Jan 7, 2010 | -18.21 |
| Jan 6, 2010 | -18.44 |
| Jan 5, 2010 | -18.50 |
| Jan 4, 2010 | -18.38 |
| Dec 31, 2009 | -18.27 |
| Dec 30, 2009 | 23.76 |
| Dec 29, 2009 | 23.62 |
| Dec 28, 2009 | 23.68 |
| Dec 24, 2009 | 23.62 |
| Dec 23, 2009 | 23.42 |
| Dec 22, 2009 | 22.96 |
| Dec 21, 2009 | 22.95 |
| Dec 18, 2009 | 22.74 |
| Dec 17, 2009 | 22.73 |
| Dec 16, 2009 | 23.34 |
| Dec 15, 2009 | 22.82 |
| Dec 14, 2009 | 22.46 |
| Dec 11, 2009 | 22.69 |
| Dec 10, 2009 | 22.71 |
| Dec 9, 2009 | 22.68 |
| Dec 8, 2009 | 22.97 |
| Dec 7, 2009 | 23.18 |
| Dec 4, 2009 | 23.64 |
| Dec 3, 2009 | 23.43 |
| Dec 2, 2009 | 23.65 |
| Dec 1, 2009 | 23.70 |
| Nov 30, 2009 | 22.97 |
| Nov 27, 2009 | 22.83 |
| Nov 25, 2009 | 23.48 |
| Nov 24, 2009 | 23.36 |
| Nov 23, 2009 | 23.87 |
| Nov 20, 2009 | 23.67 |
| Nov 19, 2009 | 23.62 |
| Nov 18, 2009 | 23.93 |
| Nov 17, 2009 | 24.17 |
| Nov 16, 2009 | 23.94 |
| Nov 13, 2009 | 24.44 |
| Nov 12, 2009 | 24.21 |
| Nov 11, 2009 | 24.14 |
| Nov 10, 2009 | 24.53 |
| Nov 9, 2009 | 24.40 |
| Nov 6, 2009 | 24.34 |
| Nov 5, 2009 | 24.37 |
| Nov 4, 2009 | 24.18 |
| Nov 3, 2009 | 23.92 |
| Nov 2, 2009 | 22.72 |
| Oct 30, 2009 | 22.37 |
| Oct 29, 2009 | 23.06 |
| Oct 28, 2009 | 21.90 |
| Oct 27, 2009 | 22.35 |
| Oct 26, 2009 | 22.59 |
| Oct 23, 2009 | 22.84 |
| Oct 22, 2009 | 23.20 |
| Oct 21, 2009 | 23.43 |
| Oct 20, 2009 | 22.79 |
| Oct 19, 2009 | 22.86 |
| Oct 16, 2009 | 22.26 |
| Oct 15, 2009 | 21.97 |
| Oct 14, 2009 | 22.19 |
| Oct 13, 2009 | 22.22 |
| Oct 12, 2009 | 22.13 |
| Oct 9, 2009 | 22.04 |
| Oct 8, 2009 | 22.02 |
| Oct 7, 2009 | 21.83 |
| Oct 6, 2009 | 21.81 |
| Oct 5, 2009 | 21.19 |
| Oct 2, 2009 | 20.90 |
| Oct 1, 2009 | 21.28 |
| Sep 30, 2009 | 21.59 |
| Sep 29, 2009 | 4.82 |
| Sep 28, 2009 | 4.73 |
| Sep 25, 2009 | 4.66 |
| Sep 24, 2009 | 4.78 |
| Sep 23, 2009 | 4.88 |
| Sep 22, 2009 | 4.95 |
| Sep 21, 2009 | 4.94 |
| Sep 18, 2009 | 4.99 |
| Sep 17, 2009 | 4.92 |
| Sep 16, 2009 | 5.05 |
| Sep 15, 2009 | 5.00 |
| Sep 14, 2009 | 4.91 |
| Sep 11, 2009 | 4.98 |
| Sep 10, 2009 | 4.97 |
| Sep 9, 2009 | 4.92 |
| Sep 8, 2009 | 4.92 |
| Sep 4, 2009 | 4.96 |
| Sep 3, 2009 | 4.79 |
| Sep 2, 2009 | 4.70 |
| Sep 1, 2009 | 4.79 |
| Aug 31, 2009 | 4.94 |
| Aug 28, 2009 | 4.90 |
| Aug 27, 2009 | 4.82 |
| Aug 26, 2009 | 4.77 |
| Aug 25, 2009 | 4.74 |
| Aug 24, 2009 | 4.86 |
| Aug 21, 2009 | 4.91 |
| Aug 20, 2009 | 4.78 |
| Aug 19, 2009 | 4.73 |
| Aug 18, 2009 | 4.68 |
| Aug 17, 2009 | 4.61 |
| Aug 14, 2009 | 4.76 |
| Aug 13, 2009 | 4.82 |
| Aug 12, 2009 | 4.78 |
| Aug 11, 2009 | 4.88 |
| Aug 10, 2009 | 4.91 |
| Aug 7, 2009 | 4.92 |
| Aug 6, 2009 | 4.91 |
| Aug 5, 2009 | 4.93 |
| Aug 4, 2009 | 4.94 |
| Aug 3, 2009 | 5.23 |
| Jul 31, 2009 | 5.18 |
| Jul 30, 2009 | 5.20 |
| Jul 29, 2009 | 5.29 |
| Jul 28, 2009 | 5.37 |
| Jul 27, 2009 | 5.52 |
| Jul 24, 2009 | 5.23 |
| Jul 23, 2009 | 5.29 |
| Jul 22, 2009 | 5.06 |
| Jul 21, 2009 | 5.02 |
| Jul 20, 2009 | 4.97 |
| Jul 17, 2009 | 4.90 |
| Jul 16, 2009 | 4.87 |
| Jul 15, 2009 | 4.77 |
| Jul 14, 2009 | 4.65 |
| Jul 13, 2009 | 4.61 |
| Jul 10, 2009 | 4.53 |
| Jul 9, 2009 | 4.60 |
| Jul 8, 2009 | 4.51 |
| Jul 7, 2009 | 4.64 |
| Jul 6, 2009 | 4.55 |
| Jul 2, 2009 | 4.51 |
| Jul 1, 2009 | 4.70 |
| Jun 30, 2009 | 4.56 |
| Jun 29, 2009 | 3.49 |
| Jun 26, 2009 | 3.41 |
| Jun 25, 2009 | 3.45 |
| Jun 24, 2009 | 3.38 |
| Jun 23, 2009 | 3.31 |
| Jun 22, 2009 | 3.41 |
| Jun 19, 2009 | 3.49 |
| Jun 18, 2009 | 3.49 |
| Jun 17, 2009 | 3.39 |
| Jun 16, 2009 | 3.47 |
| Jun 15, 2009 | 3.58 |
| Jun 12, 2009 | 3.70 |
| Jun 11, 2009 | 3.74 |
| Jun 10, 2009 | 3.71 |
| Jun 9, 2009 | 3.63 |
| Jun 8, 2009 | 3.58 |
| Jun 5, 2009 | 3.58 |
| Jun 4, 2009 | 3.65 |
| Jun 3, 2009 | 3.57 |
| Jun 2, 2009 | 3.65 |
| Jun 1, 2009 | 3.65 |
| May 29, 2009 | 3.53 |
| May 28, 2009 | 3.48 |
| May 27, 2009 | 3.41 |
| May 26, 2009 | 3.45 |
| May 22, 2009 | 3.48 |
| May 21, 2009 | 3.28 |
| May 20, 2009 | 3.38 |
| May 19, 2009 | 3.27 |
| May 18, 2009 | 3.15 |
| May 15, 2009 | 3.18 |
| May 14, 2009 | 3.19 |
| May 13, 2009 | 3.14 |
| May 12, 2009 | 3.29 |
| May 11, 2009 | 3.26 |
| May 8, 2009 | 3.45 |
| May 7, 2009 | 3.15 |
| May 6, 2009 | 3.05 |
| May 5, 2009 | 2.99 |
| May 4, 2009 | 3.33 |
| May 1, 2009 | 3.23 |
| Apr 30, 2009 | 3.10 |
| Apr 29, 2009 | 3.08 |
| Apr 28, 2009 | 3.04 |
| Apr 27, 2009 | 3.04 |
| Apr 24, 2009 | 2.98 |
| Apr 23, 2009 | 2.97 |
| Apr 22, 2009 | 3.16 |
| Apr 21, 2009 | 3.11 |
| Apr 20, 2009 | 3.10 |
| Apr 17, 2009 | 3.33 |
| Apr 16, 2009 | 3.32 |
| Apr 15, 2009 | 3.29 |
| Apr 14, 2009 | 3.24 |
| Apr 13, 2009 | 3.44 |
| Apr 9, 2009 | 3.28 |
| Apr 8, 2009 | 3.27 |
| Apr 7, 2009 | 3.25 |
| Apr 6, 2009 | 3.70 |
| Apr 3, 2009 | 3.73 |
| Apr 2, 2009 | 3.69 |
| Apr 1, 2009 | 3.65 |
| Mar 31, 2009 | 3.56 |