Vital Farms (VITL) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.58 |
| May 20, 2026 | 19.81 |
| May 19, 2026 | 20.04 |
| May 18, 2026 | 20.27 |
| May 15, 2026 | 20.52 |
| May 14, 2026 | 20.76 |
| May 13, 2026 | 21.00 |
| May 12, 2026 | 21.25 |
| May 11, 2026 | 21.48 |
| May 8, 2026 | 21.74 |
| May 7, 2026 | 21.99 |
| May 6, 2026 | 22.24 |
| May 5, 2026 | 22.46 |
| May 4, 2026 | 22.66 |
| May 1, 2026 | 22.85 |
| Apr 30, 2026 | 23.03 |
| Apr 29, 2026 | 23.20 |
| Apr 28, 2026 | 23.39 |
| Apr 27, 2026 | 23.57 |
| Apr 24, 2026 | 23.77 |
| Apr 23, 2026 | 23.97 |
| Apr 22, 2026 | 24.16 |
| Apr 21, 2026 | 24.35 |
| Apr 20, 2026 | 24.53 |
| Apr 17, 2026 | 24.72 |
| Apr 16, 2026 | 24.92 |
| Apr 15, 2026 | 25.11 |
| Apr 14, 2026 | 25.31 |
| Apr 13, 2026 | 25.49 |
| Apr 10, 2026 | 25.68 |
| Apr 9, 2026 | 25.88 |
| Apr 8, 2026 | 26.07 |
| Apr 7, 2026 | 26.28 |
| Apr 6, 2026 | 26.47 |
| Apr 2, 2026 | 26.69 |
| Apr 1, 2026 | 26.91 |
| Mar 31, 2026 | 27.14 |
| Mar 30, 2026 | 27.37 |
| Mar 27, 2026 | 27.56 |
| Mar 26, 2026 | 27.76 |
| Mar 25, 2026 | 27.96 |
| Mar 24, 2026 | 28.17 |
| Mar 23, 2026 | 28.38 |
| Mar 20, 2026 | 28.61 |
| Mar 19, 2026 | 28.85 |
| Mar 18, 2026 | 29.08 |
| Mar 17, 2026 | 29.31 |
| Mar 16, 2026 | 29.53 |
| Mar 13, 2026 | 29.77 |
| Mar 12, 2026 | 30.01 |
| Mar 11, 2026 | 30.24 |
| Mar 10, 2026 | 30.45 |
| Mar 9, 2026 | 30.69 |
| Mar 6, 2026 | 30.92 |
| Mar 5, 2026 | 31.15 |
| Mar 4, 2026 | 31.39 |
| Mar 3, 2026 | 31.64 |
| Mar 2, 2026 | 31.87 |
| Feb 27, 2026 | 32.09 |
| Feb 26, 2026 | 32.30 |
| Feb 25, 2026 | 32.49 |
| Feb 24, 2026 | 32.65 |
| Feb 23, 2026 | 32.80 |
| Feb 20, 2026 | 32.97 |
| Feb 19, 2026 | 33.12 |
| Feb 18, 2026 | 33.25 |
| Feb 17, 2026 | 33.40 |
| Feb 13, 2026 | 33.55 |
| Feb 12, 2026 | 33.71 |
| Feb 11, 2026 | 33.87 |
| Feb 10, 2026 | 34.08 |
| Feb 9, 2026 | 34.26 |
| Feb 6, 2026 | 34.47 |
| Feb 5, 2026 | 34.68 |
| Feb 4, 2026 | 34.90 |
| Feb 3, 2026 | 35.12 |
| Feb 2, 2026 | 35.32 |
| Jan 30, 2026 | 35.52 |
| Jan 29, 2026 | 35.71 |
| Jan 28, 2026 | 35.94 |
| Jan 27, 2026 | 36.18 |
| Jan 26, 2026 | 36.40 |
| Jan 23, 2026 | 36.64 |
| Jan 22, 2026 | 36.87 |
| Jan 21, 2026 | 37.08 |
| Jan 20, 2026 | 37.33 |
| Jan 16, 2026 | 37.57 |
| Jan 15, 2026 | 37.79 |
| Jan 14, 2026 | 38.01 |
| Jan 13, 2026 | 38.21 |
| Jan 12, 2026 | 38.41 |
| Jan 9, 2026 | 38.58 |
| Jan 8, 2026 | 38.77 |
| Jan 7, 2026 | 38.95 |
| Jan 6, 2026 | 39.12 |
| Jan 5, 2026 | 39.30 |
| Jan 2, 2026 | 39.47 |
| Dec 31, 2025 | 39.63 |
| Dec 30, 2025 | 39.76 |
| Dec 29, 2025 | 39.87 |
| Dec 26, 2025 | 39.92 |
| Dec 24, 2025 | 39.97 |
| Dec 23, 2025 | 40.00 |
| Dec 22, 2025 | 40.03 |
| Dec 19, 2025 | 40.08 |
| Dec 18, 2025 | 40.12 |
| Dec 17, 2025 | 40.16 |
| Dec 16, 2025 | 40.20 |
| Dec 15, 2025 | 40.24 |
| Dec 12, 2025 | 40.26 |
| Dec 11, 2025 | 40.31 |
| Dec 10, 2025 | 40.35 |
| Dec 9, 2025 | 40.38 |
| Dec 8, 2025 | 40.42 |
| Dec 5, 2025 | 40.47 |
| Dec 4, 2025 | 40.53 |
| Dec 3, 2025 | 40.59 |
| Dec 2, 2025 | 40.67 |
| Dec 1, 2025 | 40.74 |
| Nov 28, 2025 | 40.80 |
| Nov 26, 2025 | 40.86 |
| Nov 25, 2025 | 40.93 |
| Nov 24, 2025 | 41.00 |
| Nov 21, 2025 | 41.08 |
| Nov 20, 2025 | 41.16 |
| Nov 19, 2025 | 41.23 |
| Nov 18, 2025 | 41.29 |
| Nov 17, 2025 | 41.36 |
| Nov 14, 2025 | 41.43 |
| Nov 13, 2025 | 41.48 |
| Nov 12, 2025 | 41.53 |
| Nov 11, 2025 | 41.56 |
| Nov 10, 2025 | 41.60 |
| Nov 7, 2025 | 41.62 |
| Nov 6, 2025 | 41.62 |
| Nov 5, 2025 | 41.59 |
| Nov 4, 2025 | 41.55 |
| Nov 3, 2025 | 41.50 |
| Oct 31, 2025 | 41.49 |
| Oct 30, 2025 | 41.49 |
| Oct 29, 2025 | 41.48 |
| Oct 28, 2025 | 41.44 |
| Oct 27, 2025 | 41.39 |
| Oct 24, 2025 | 41.33 |
| Oct 23, 2025 | 41.26 |
| Oct 22, 2025 | 41.19 |
| Oct 21, 2025 | 41.13 |
| Oct 20, 2025 | 41.07 |
| Oct 17, 2025 | 40.99 |
| Oct 16, 2025 | 40.91 |
| Oct 15, 2025 | 40.84 |
| Oct 14, 2025 | 40.79 |
| Oct 13, 2025 | 40.71 |
| Oct 10, 2025 | 40.64 |
| Oct 9, 2025 | 40.57 |
| Oct 8, 2025 | 40.49 |
| Oct 7, 2025 | 40.39 |
| Oct 6, 2025 | 40.28 |
| Oct 3, 2025 | 40.21 |
| Oct 2, 2025 | 40.13 |
| Oct 1, 2025 | 40.06 |
| Sep 30, 2025 | 39.98 |
| Sep 29, 2025 | 39.93 |
| Sep 26, 2025 | 39.87 |
| Sep 25, 2025 | 39.80 |
| Sep 24, 2025 | 39.75 |
| Sep 23, 2025 | 39.68 |
| Sep 22, 2025 | 39.59 |
| Sep 19, 2025 | 39.48 |
| Sep 18, 2025 | 39.37 |
| Sep 17, 2025 | 39.25 |
| Sep 16, 2025 | 39.13 |
| Sep 15, 2025 | 39.00 |
| Sep 12, 2025 | 38.87 |
| Sep 11, 2025 | 38.71 |
| Sep 10, 2025 | 38.56 |
| Sep 9, 2025 | 38.41 |
| Sep 8, 2025 | 38.28 |
| Sep 5, 2025 | 38.14 |
| Sep 4, 2025 | 37.97 |
| Sep 3, 2025 | 37.79 |
| Sep 2, 2025 | 37.63 |
| Aug 29, 2025 | 37.43 |
| Aug 28, 2025 | 37.25 |
| Aug 27, 2025 | 37.06 |
| Aug 26, 2025 | 36.86 |
| Aug 25, 2025 | 36.66 |
| Aug 22, 2025 | 36.46 |
| Aug 21, 2025 | 36.25 |
| Aug 20, 2025 | 36.05 |
| Aug 19, 2025 | 35.85 |
| Aug 18, 2025 | 35.68 |
| Aug 15, 2025 | 35.51 |
| Aug 14, 2025 | 35.34 |
| Aug 13, 2025 | 35.16 |
| Aug 12, 2025 | 34.98 |
| Aug 11, 2025 | 34.81 |
| Aug 8, 2025 | 34.65 |
| Aug 7, 2025 | 34.51 |
| Aug 6, 2025 | 34.38 |
| Aug 5, 2025 | 34.30 |
| Aug 4, 2025 | 34.26 |
| Aug 1, 2025 | 34.21 |
| Jul 31, 2025 | 34.18 |
| Jul 30, 2025 | 34.14 |
| Jul 29, 2025 | 34.06 |
| Jul 28, 2025 | 34.00 |
| Jul 25, 2025 | 33.95 |
| Jul 24, 2025 | 33.90 |
| Jul 23, 2025 | 33.87 |
| Jul 22, 2025 | 33.78 |
| Jul 21, 2025 | 33.74 |
| Jul 18, 2025 | 33.70 |
| Jul 17, 2025 | 33.65 |
| Jul 16, 2025 | 33.62 |
| Jul 15, 2025 | 33.60 |
| Jul 14, 2025 | 33.58 |
| Jul 11, 2025 | 33.54 |
| Jul 10, 2025 | 33.50 |
| Jul 9, 2025 | 33.47 |
| Jul 8, 2025 | 33.43 |
| Jul 7, 2025 | 33.39 |
| Jul 3, 2025 | 33.36 |
| Jul 2, 2025 | 33.34 |
| Jul 1, 2025 | 33.32 |
| Jun 30, 2025 | 33.30 |
| Jun 27, 2025 | 33.29 |
| Jun 26, 2025 | 33.30 |
| Jun 25, 2025 | 33.37 |
| Jun 24, 2025 | 33.44 |
| Jun 23, 2025 | 33.51 |
| Jun 20, 2025 | 33.58 |
| Jun 18, 2025 | 33.64 |
| Jun 17, 2025 | 33.72 |
| Jun 16, 2025 | 33.82 |
| Jun 13, 2025 | 33.95 |
| Jun 12, 2025 | 34.07 |
| Jun 11, 2025 | 34.20 |
| Jun 10, 2025 | 34.31 |
| Jun 9, 2025 | 34.41 |
| Jun 6, 2025 | 34.51 |
| Jun 5, 2025 | 34.62 |
| Jun 4, 2025 | 34.72 |
| Jun 3, 2025 | 34.80 |
| Jun 2, 2025 | 34.87 |
| May 30, 2025 | 34.94 |
| May 29, 2025 | 35.02 |
| May 28, 2025 | 35.08 |
| May 27, 2025 | 35.14 |
| May 23, 2025 | 35.18 |
| May 22, 2025 | 35.22 |
| May 21, 2025 | 35.26 |
| May 20, 2025 | 35.31 |
| May 19, 2025 | 35.35 |
| May 16, 2025 | 35.39 |
| May 15, 2025 | 35.42 |
| May 14, 2025 | 35.45 |
| May 13, 2025 | 35.50 |
| May 12, 2025 | 35.55 |
| May 9, 2025 | 35.58 |
| May 8, 2025 | 35.61 |
| May 7, 2025 | 35.67 |
| May 6, 2025 | 35.69 |
| May 5, 2025 | 35.70 |
| May 2, 2025 | 35.69 |
| May 1, 2025 | 35.68 |
| Apr 30, 2025 | 35.67 |
| Apr 29, 2025 | 35.67 |
| Apr 28, 2025 | 35.67 |
| Apr 25, 2025 | 35.67 |
| Apr 24, 2025 | 35.66 |
| Apr 23, 2025 | 35.65 |
| Apr 22, 2025 | 35.63 |
| Apr 21, 2025 | 35.60 |
| Apr 17, 2025 | 35.58 |
| Apr 16, 2025 | 35.55 |
| Apr 15, 2025 | 35.52 |
| Apr 14, 2025 | 35.48 |
| Apr 11, 2025 | 35.42 |
| Apr 10, 2025 | 35.37 |
| Apr 9, 2025 | 35.32 |
| Apr 8, 2025 | 35.27 |
| Apr 7, 2025 | 35.24 |
| Apr 4, 2025 | 35.22 |
| Apr 3, 2025 | 35.21 |
| Apr 2, 2025 | 35.26 |
| Apr 1, 2025 | 35.29 |
| Mar 31, 2025 | 35.33 |
| Mar 28, 2025 | 35.37 |
| Mar 27, 2025 | 35.42 |
| Mar 26, 2025 | 35.48 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 35.57 |
| Mar 21, 2025 | 35.61 |
| Mar 20, 2025 | 35.66 |
| Mar 19, 2025 | 35.73 |
| Mar 18, 2025 | 35.81 |
| Mar 17, 2025 | 35.91 |
| Mar 14, 2025 | 35.99 |
| Mar 13, 2025 | 36.09 |
| Mar 12, 2025 | 36.20 |
| Mar 11, 2025 | 36.28 |
| Mar 10, 2025 | 36.37 |
| Mar 7, 2025 | 36.45 |
| Mar 6, 2025 | 36.50 |
| Mar 5, 2025 | 36.59 |
| Mar 4, 2025 | 36.67 |
| Mar 3, 2025 | 36.74 |
| Feb 28, 2025 | 36.78 |
| Feb 27, 2025 | 36.81 |
| Feb 26, 2025 | 36.86 |
| Feb 25, 2025 | 36.88 |
| Feb 24, 2025 | 36.91 |
| Feb 21, 2025 | 36.94 |
| Feb 20, 2025 | 36.94 |
| Feb 19, 2025 | 36.95 |
| Feb 18, 2025 | 36.95 |
| Feb 14, 2025 | 36.95 |
| Feb 13, 2025 | 36.94 |
| Feb 12, 2025 | 36.91 |
| Feb 11, 2025 | 36.88 |
| Feb 10, 2025 | 36.85 |
| Feb 7, 2025 | 36.81 |
| Feb 6, 2025 | 36.76 |
| Feb 5, 2025 | 36.69 |
| Feb 4, 2025 | 36.63 |
| Feb 3, 2025 | 36.56 |
| Jan 31, 2025 | 36.47 |
| Jan 30, 2025 | 36.32 |
| Jan 29, 2025 | 36.18 |
| Jan 28, 2025 | 36.04 |
| Jan 27, 2025 | 35.92 |
| Jan 24, 2025 | 35.81 |
| Jan 23, 2025 | 35.69 |
| Jan 22, 2025 | 35.54 |
| Jan 21, 2025 | 35.42 |
| Jan 17, 2025 | 35.31 |
| Jan 16, 2025 | 35.18 |
| Jan 15, 2025 | 35.07 |
| Jan 14, 2025 | 34.96 |
| Jan 13, 2025 | 34.84 |
| Jan 10, 2025 | 34.74 |
| Jan 8, 2025 | 34.65 |
| Jan 7, 2025 | 34.56 |
| Jan 6, 2025 | 34.50 |
| Jan 3, 2025 | 34.42 |
| Jan 2, 2025 | 34.34 |
| Dec 31, 2024 | 34.25 |
| Dec 30, 2024 | 34.19 |
| Dec 27, 2024 | 34.17 |
| Dec 26, 2024 | 34.15 |
| Dec 24, 2024 | 34.10 |
| Dec 23, 2024 | 34.06 |
| Dec 20, 2024 | 34.04 |
| Dec 19, 2024 | 34.01 |
| Dec 18, 2024 | 33.98 |
| Dec 17, 2024 | 33.98 |
| Dec 16, 2024 | 33.95 |
| Dec 13, 2024 | 33.93 |
| Dec 12, 2024 | 33.93 |
| Dec 11, 2024 | 33.94 |
| Dec 10, 2024 | 33.95 |
| Dec 9, 2024 | 33.96 |
| Dec 6, 2024 | 34.00 |
| Dec 5, 2024 | 34.06 |
| Dec 4, 2024 | 34.14 |
| Dec 3, 2024 | 34.22 |
| Dec 2, 2024 | 34.31 |
| Nov 29, 2024 | 34.42 |
| Nov 27, 2024 | 34.54 |
| Nov 26, 2024 | 34.67 |
| Nov 25, 2024 | 34.81 |
| Nov 22, 2024 | 34.92 |
| Nov 21, 2024 | 35.07 |
| Nov 20, 2024 | 35.19 |
| Nov 19, 2024 | 35.35 |
| Nov 18, 2024 | 35.51 |
| Nov 15, 2024 | 35.67 |
| Nov 14, 2024 | 35.85 |
| Nov 13, 2024 | 36.02 |
| Nov 12, 2024 | 36.18 |
| Nov 11, 2024 | 36.32 |
| Nov 8, 2024 | 36.44 |
| Nov 7, 2024 | 36.56 |
| Nov 6, 2024 | 36.67 |
| Nov 5, 2024 | 36.70 |
| Nov 4, 2024 | 36.76 |
| Nov 1, 2024 | 36.84 |
| Oct 31, 2024 | 36.90 |
| Oct 30, 2024 | 36.97 |
| Oct 29, 2024 | 37.02 |
| Oct 28, 2024 | 37.09 |
| Oct 25, 2024 | 37.18 |
| Oct 24, 2024 | 37.26 |
| Oct 23, 2024 | 37.34 |
| Oct 22, 2024 | 37.39 |
| Oct 21, 2024 | 37.43 |
| Oct 18, 2024 | 37.45 |
| Oct 17, 2024 | 37.45 |
| Oct 16, 2024 | 37.46 |
| Oct 15, 2024 | 37.45 |
| Oct 14, 2024 | 37.45 |
| Oct 11, 2024 | 37.46 |
| Oct 10, 2024 | 37.45 |
| Oct 9, 2024 | 37.44 |
| Oct 8, 2024 | 37.42 |
| Oct 7, 2024 | 37.40 |
| Oct 4, 2024 | 37.40 |
| Oct 3, 2024 | 37.39 |
| Oct 2, 2024 | 37.40 |
| Oct 1, 2024 | 37.42 |
| Sep 30, 2024 | 37.36 |
| Sep 27, 2024 | 37.30 |
| Sep 26, 2024 | 37.24 |
| Sep 25, 2024 | 37.17 |
| Sep 24, 2024 | 37.10 |
| Sep 23, 2024 | 37.01 |
| Sep 20, 2024 | 36.94 |
| Sep 19, 2024 | 36.87 |
| Sep 18, 2024 | 36.81 |
| Sep 17, 2024 | 36.76 |
| Sep 16, 2024 | 36.70 |
| Sep 13, 2024 | 36.65 |
| Sep 12, 2024 | 36.59 |
| Sep 11, 2024 | 36.53 |
| Sep 10, 2024 | 36.47 |
| Sep 9, 2024 | 36.41 |
| Sep 6, 2024 | 36.36 |
| Sep 5, 2024 | 36.31 |
| Sep 4, 2024 | 36.26 |
| Sep 3, 2024 | 36.21 |
| Aug 30, 2024 | 36.16 |
| Aug 29, 2024 | 36.09 |
| Aug 28, 2024 | 36.03 |
| Aug 27, 2024 | 35.98 |
| Aug 26, 2024 | 35.89 |
| Aug 23, 2024 | 35.81 |
| Aug 22, 2024 | 35.73 |
| Aug 21, 2024 | 35.65 |
| Aug 20, 2024 | 35.56 |
| Aug 19, 2024 | 35.49 |
| Aug 16, 2024 | 35.40 |
| Aug 15, 2024 | 35.32 |
| Aug 14, 2024 | 35.25 |
| Aug 13, 2024 | 35.16 |
| Aug 12, 2024 | 35.09 |
| Aug 9, 2024 | 35.01 |
| Aug 8, 2024 | 34.93 |
| Aug 7, 2024 | 34.83 |
| Aug 6, 2024 | 34.70 |
| Aug 5, 2024 | 34.56 |
| Aug 2, 2024 | 34.43 |
| Aug 1, 2024 | 34.29 |
| Jul 31, 2024 | 34.13 |
| Jul 30, 2024 | 33.97 |
| Jul 29, 2024 | 33.79 |
| Jul 26, 2024 | 33.61 |
| Jul 25, 2024 | 33.43 |
| Jul 24, 2024 | 33.25 |
| Jul 23, 2024 | 33.05 |
| Jul 22, 2024 | 32.84 |
| Jul 19, 2024 | 32.63 |
| Jul 18, 2024 | 32.41 |
| Jul 17, 2024 | 32.17 |
| Jul 16, 2024 | 31.93 |
| Jul 15, 2024 | 31.68 |
| Jul 12, 2024 | 31.42 |
| Jul 11, 2024 | 31.14 |
| Jul 10, 2024 | 30.86 |
| Jul 9, 2024 | 30.55 |
| Jul 8, 2024 | 30.25 |
| Jul 5, 2024 | 29.94 |
| Jul 3, 2024 | 29.66 |
| Jul 2, 2024 | 29.36 |
| Jul 1, 2024 | 29.07 |
| Jun 28, 2024 | 28.77 |
| Jun 27, 2024 | 28.45 |
| Jun 26, 2024 | 28.15 |
| Jun 25, 2024 | 27.84 |
| Jun 24, 2024 | 27.53 |
| Jun 21, 2024 | 27.23 |
| Jun 20, 2024 | 26.96 |
| Jun 18, 2024 | 26.70 |
| Jun 17, 2024 | 26.42 |
| Jun 14, 2024 | 26.14 |
| Jun 13, 2024 | 25.89 |
| Jun 12, 2024 | 25.62 |
| Jun 11, 2024 | 25.34 |
| Jun 10, 2024 | 25.08 |
| Jun 7, 2024 | 24.81 |
| Jun 6, 2024 | 24.55 |
| Jun 5, 2024 | 24.26 |
| Jun 4, 2024 | 23.97 |
| Jun 3, 2024 | 23.69 |
| May 31, 2024 | 23.42 |
| May 30, 2024 | 23.16 |
| May 29, 2024 | 22.89 |
| May 28, 2024 | 22.63 |
| May 24, 2024 | 22.38 |
| May 23, 2024 | 22.13 |
| May 22, 2024 | 21.88 |
| May 21, 2024 | 21.64 |
| May 20, 2024 | 21.38 |
| May 17, 2024 | 21.15 |
| May 16, 2024 | 20.92 |
| May 15, 2024 | 20.69 |
| May 14, 2024 | 20.47 |
| May 13, 2024 | 20.25 |
| May 10, 2024 | 20.04 |
| May 9, 2024 | 19.82 |
| May 8, 2024 | 19.58 |
| May 7, 2024 | 19.44 |
| May 6, 2024 | 19.30 |
| May 3, 2024 | 19.16 |
| May 2, 2024 | 19.03 |
| May 1, 2024 | 18.89 |
| Apr 30, 2024 | 18.76 |
| Apr 29, 2024 | 18.64 |
| Apr 26, 2024 | 18.51 |
| Apr 25, 2024 | 18.38 |
| Apr 24, 2024 | 18.24 |
| Apr 23, 2024 | 18.11 |
| Apr 22, 2024 | 17.97 |
| Apr 19, 2024 | 17.85 |
| Apr 18, 2024 | 17.72 |
| Apr 17, 2024 | 17.60 |
| Apr 16, 2024 | 17.47 |
| Apr 15, 2024 | 17.35 |
| Apr 12, 2024 | 17.22 |
| Apr 11, 2024 | 17.10 |
| Apr 10, 2024 | 16.97 |
| Apr 9, 2024 | 16.84 |
| Apr 8, 2024 | 16.72 |
| Apr 5, 2024 | 16.59 |
| Apr 4, 2024 | 16.45 |
| Apr 3, 2024 | 16.32 |
| Apr 2, 2024 | 16.20 |
| Apr 1, 2024 | 16.08 |
| Mar 28, 2024 | 15.96 |
| Mar 27, 2024 | 15.85 |
| Mar 26, 2024 | 15.73 |
| Mar 25, 2024 | 15.61 |
| Mar 22, 2024 | 15.49 |
| Mar 21, 2024 | 15.36 |
| Mar 20, 2024 | 15.24 |
| Mar 19, 2024 | 15.12 |
| Mar 18, 2024 | 15.00 |
| Mar 15, 2024 | 14.88 |
| Mar 14, 2024 | 14.77 |
| Mar 13, 2024 | 14.67 |
| Mar 12, 2024 | 14.57 |
| Mar 11, 2024 | 14.47 |
| Mar 8, 2024 | 14.37 |
| Mar 7, 2024 | 14.27 |
| Mar 6, 2024 | 14.18 |
| Mar 5, 2024 | 14.10 |
| Mar 4, 2024 | 14.03 |
| Mar 1, 2024 | 13.96 |
| Feb 29, 2024 | 13.88 |
| Feb 28, 2024 | 13.81 |
| Feb 27, 2024 | 13.75 |
| Feb 26, 2024 | 13.68 |
| Feb 23, 2024 | 13.62 |
| Feb 22, 2024 | 13.57 |
| Feb 21, 2024 | 13.52 |
| Feb 20, 2024 | 13.45 |
| Feb 16, 2024 | 13.41 |
| Feb 15, 2024 | 13.37 |
| Feb 14, 2024 | 13.33 |
| Feb 13, 2024 | 13.29 |
| Feb 12, 2024 | 13.25 |
| Feb 9, 2024 | 13.21 |
| Feb 8, 2024 | 13.17 |
| Feb 7, 2024 | 13.12 |
| Feb 6, 2024 | 13.08 |
| Feb 5, 2024 | 13.03 |
| Feb 2, 2024 | 13.00 |
| Feb 1, 2024 | 12.96 |
| Jan 31, 2024 | 12.92 |
| Jan 30, 2024 | 12.89 |
| Jan 29, 2024 | 12.85 |
| Jan 26, 2024 | 12.82 |
| Jan 25, 2024 | 12.79 |
| Jan 24, 2024 | 12.76 |
| Jan 23, 2024 | 12.73 |
| Jan 22, 2024 | 12.70 |
| Jan 19, 2024 | 12.68 |
| Jan 18, 2024 | 12.66 |
| Jan 17, 2024 | 12.63 |
| Jan 16, 2024 | 12.61 |
| Jan 12, 2024 | 12.58 |
| Jan 11, 2024 | 12.55 |
| Jan 10, 2024 | 12.53 |
| Jan 9, 2024 | 12.49 |
| Jan 8, 2024 | 12.46 |
| Jan 5, 2024 | 12.42 |
| Jan 4, 2024 | 12.38 |
| Jan 3, 2024 | 12.34 |
| Jan 2, 2024 | 12.32 |
| Dec 29, 2023 | 12.28 |
| Dec 28, 2023 | 12.24 |
| Dec 27, 2023 | 12.21 |
| Dec 26, 2023 | 12.18 |
| Dec 22, 2023 | 12.16 |
| Dec 21, 2023 | 12.11 |
| Dec 20, 2023 | 12.07 |
| Dec 19, 2023 | 12.04 |
| Dec 18, 2023 | 12.01 |
| Dec 15, 2023 | 11.98 |
| Dec 14, 2023 | 11.94 |
| Dec 13, 2023 | 11.90 |
| Dec 12, 2023 | 11.86 |
| Dec 11, 2023 | 11.81 |
| Dec 8, 2023 | 11.77 |
| Dec 7, 2023 | 11.73 |
| Dec 6, 2023 | 11.69 |
| Dec 5, 2023 | 11.66 |
| Dec 4, 2023 | 11.62 |
| Dec 1, 2023 | 11.59 |
| Nov 30, 2023 | 11.56 |
| Nov 29, 2023 | 11.54 |
| Nov 28, 2023 | 11.53 |
| Nov 27, 2023 | 11.51 |
| Nov 24, 2023 | 11.50 |
| Nov 22, 2023 | 11.49 |
| Nov 21, 2023 | 11.48 |
| Nov 20, 2023 | 11.48 |
| Nov 17, 2023 | 11.47 |
| Nov 16, 2023 | 11.46 |
| Nov 15, 2023 | 11.46 |
| Nov 14, 2023 | 11.45 |
| Nov 13, 2023 | 11.46 |
| Nov 10, 2023 | 11.48 |
| Nov 9, 2023 | 11.49 |
| Nov 8, 2023 | 11.50 |
| Nov 7, 2023 | 11.51 |
| Nov 6, 2023 | 11.53 |
| Nov 3, 2023 | 11.54 |
| Nov 2, 2023 | 11.56 |
| Nov 1, 2023 | 11.59 |
| Oct 31, 2023 | 11.62 |
| Oct 30, 2023 | 11.66 |
| Oct 27, 2023 | 11.70 |
| Oct 26, 2023 | 11.74 |
| Oct 25, 2023 | 11.77 |
| Oct 24, 2023 | 11.80 |
| Oct 23, 2023 | 11.84 |
| Oct 20, 2023 | 11.88 |
| Oct 19, 2023 | 11.91 |
| Oct 18, 2023 | 11.95 |
| Oct 17, 2023 | 11.99 |
| Oct 16, 2023 | 12.03 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.11 |
| Oct 11, 2023 | 12.16 |
| Oct 10, 2023 | 12.20 |
| Oct 9, 2023 | 12.23 |
| Oct 6, 2023 | 12.26 |
| Oct 5, 2023 | 12.30 |
| Oct 4, 2023 | 12.33 |
| Oct 3, 2023 | 12.37 |
| Oct 2, 2023 | 12.42 |
| Sep 29, 2023 | 12.46 |
| Sep 28, 2023 | 12.50 |
| Sep 27, 2023 | 12.54 |
| Sep 26, 2023 | 12.57 |
| Sep 25, 2023 | 12.59 |
| Sep 22, 2023 | 12.60 |
| Sep 21, 2023 | 12.61 |
| Sep 20, 2023 | 12.63 |
| Sep 19, 2023 | 12.64 |
| Sep 18, 2023 | 12.66 |
| Sep 15, 2023 | 12.68 |
| Sep 14, 2023 | 12.71 |
| Sep 13, 2023 | 12.73 |
| Sep 12, 2023 | 12.76 |
| Sep 11, 2023 | 12.77 |
| Sep 8, 2023 | 12.79 |
| Sep 7, 2023 | 12.81 |
| Sep 6, 2023 | 12.83 |
| Sep 5, 2023 | 12.86 |
| Sep 1, 2023 | 12.88 |
| Aug 31, 2023 | 12.91 |
| Aug 30, 2023 | 12.94 |
| Aug 29, 2023 | 12.96 |
| Aug 28, 2023 | 12.99 |
| Aug 25, 2023 | 13.02 |
| Aug 24, 2023 | 13.05 |
| Aug 23, 2023 | 13.08 |
| Aug 22, 2023 | 13.10 |
| Aug 21, 2023 | 13.13 |
| Aug 18, 2023 | 13.15 |
| Aug 17, 2023 | 13.18 |
| Aug 16, 2023 | 13.21 |
| Aug 15, 2023 | 13.23 |
| Aug 14, 2023 | 13.26 |
| Aug 11, 2023 | 13.28 |
| Aug 10, 2023 | 13.31 |
| Aug 9, 2023 | 13.32 |
| Aug 8, 2023 | 13.35 |
| Aug 7, 2023 | 13.37 |
| Aug 4, 2023 | 13.40 |
| Aug 3, 2023 | 13.43 |
| Aug 2, 2023 | 13.45 |
| Aug 1, 2023 | 13.51 |
| Jul 31, 2023 | 13.55 |
| Jul 28, 2023 | 13.59 |
| Jul 27, 2023 | 13.63 |
| Jul 26, 2023 | 13.68 |
| Jul 25, 2023 | 13.73 |
| Jul 24, 2023 | 13.79 |
| Jul 21, 2023 | 13.84 |
| Jul 20, 2023 | 13.90 |
| Jul 19, 2023 | 13.95 |
| Jul 18, 2023 | 14.00 |
| Jul 17, 2023 | 14.05 |
| Jul 14, 2023 | 14.10 |
| Jul 13, 2023 | 14.16 |
| Jul 12, 2023 | 14.20 |
| Jul 11, 2023 | 14.24 |
| Jul 10, 2023 | 14.28 |
| Jul 7, 2023 | 14.32 |
| Jul 6, 2023 | 14.36 |
| Jul 5, 2023 | 14.41 |
| Jul 3, 2023 | 14.45 |
| Jun 30, 2023 | 14.50 |
| Jun 29, 2023 | 14.55 |
| Jun 28, 2023 | 14.60 |
| Jun 27, 2023 | 14.66 |
| Jun 26, 2023 | 14.71 |
| Jun 23, 2023 | 14.76 |
| Jun 22, 2023 | 14.81 |
| Jun 21, 2023 | 14.85 |
| Jun 20, 2023 | 14.89 |
| Jun 16, 2023 | 14.93 |
| Jun 15, 2023 | 14.96 |
| Jun 14, 2023 | 15.00 |
| Jun 13, 2023 | 15.05 |
| Jun 12, 2023 | 15.08 |
| Jun 9, 2023 | 15.10 |
| Jun 8, 2023 | 15.14 |
| Jun 7, 2023 | 15.15 |
| Jun 6, 2023 | 15.16 |
| Jun 5, 2023 | 15.17 |
| Jun 2, 2023 | 15.18 |
| Jun 1, 2023 | 15.18 |
| May 31, 2023 | 15.19 |
| May 30, 2023 | 15.20 |
| May 26, 2023 | 15.21 |
| May 25, 2023 | 15.21 |
| May 24, 2023 | 15.21 |
| May 23, 2023 | 15.21 |
| May 22, 2023 | 15.22 |
| May 19, 2023 | 15.23 |
| May 18, 2023 | 15.23 |
| May 17, 2023 | 15.24 |
| May 16, 2023 | 15.24 |
| May 15, 2023 | 15.25 |
| May 12, 2023 | 15.25 |
| May 11, 2023 | 15.26 |
| May 10, 2023 | 15.26 |
| May 9, 2023 | 15.25 |
| May 8, 2023 | 15.25 |
| May 5, 2023 | 15.24 |
| May 4, 2023 | 15.24 |
| May 3, 2023 | 15.25 |
| May 2, 2023 | 15.26 |
| May 1, 2023 | 15.29 |
| Apr 28, 2023 | 15.30 |
| Apr 27, 2023 | 15.32 |
| Apr 26, 2023 | 15.33 |
| Apr 25, 2023 | 15.35 |
| Apr 24, 2023 | 15.35 |
| Apr 21, 2023 | 15.36 |
| Apr 20, 2023 | 15.37 |
| Apr 19, 2023 | 15.38 |
| Apr 18, 2023 | 15.39 |
| Apr 17, 2023 | 15.40 |
| Apr 14, 2023 | 15.41 |
| Apr 13, 2023 | 15.41 |
| Apr 12, 2023 | 15.42 |
| Apr 11, 2023 | 15.43 |
| Apr 10, 2023 | 15.43 |
| Apr 6, 2023 | 15.43 |
| Apr 5, 2023 | 15.43 |
| Apr 4, 2023 | 15.43 |
| Apr 3, 2023 | 15.42 |
| Mar 31, 2023 | 15.42 |
| Mar 30, 2023 | 15.40 |
| Mar 29, 2023 | 15.38 |
| Mar 28, 2023 | 15.36 |
| Mar 27, 2023 | 15.35 |
| Mar 24, 2023 | 15.33 |
| Mar 23, 2023 | 15.31 |
| Mar 22, 2023 | 15.29 |
| Mar 21, 2023 | 15.28 |
| Mar 20, 2023 | 15.26 |
| Mar 17, 2023 | 15.24 |
| Mar 16, 2023 | 15.22 |
| Mar 15, 2023 | 15.19 |
| Mar 14, 2023 | 15.16 |
| Mar 13, 2023 | 15.13 |
| Mar 10, 2023 | 15.11 |
| Mar 9, 2023 | 15.07 |
| Mar 8, 2023 | 15.04 |
| Mar 7, 2023 | 15.01 |
| Mar 6, 2023 | 14.97 |
| Mar 3, 2023 | 14.93 |
| Mar 2, 2023 | 14.89 |
| Mar 1, 2023 | 14.85 |
| Feb 28, 2023 | 14.81 |
| Feb 27, 2023 | 14.77 |
| Feb 24, 2023 | 14.72 |
| Feb 23, 2023 | 14.68 |
| Feb 22, 2023 | 14.64 |
| Feb 21, 2023 | 14.59 |
| Feb 17, 2023 | 14.55 |
| Feb 16, 2023 | 14.50 |
| Feb 15, 2023 | 14.47 |
| Feb 14, 2023 | 14.43 |
| Feb 13, 2023 | 14.39 |
| Feb 10, 2023 | 14.35 |
| Feb 9, 2023 | 14.32 |
| Feb 8, 2023 | 14.28 |
| Feb 7, 2023 | 14.24 |
| Feb 6, 2023 | 14.20 |
| Feb 3, 2023 | 14.16 |
| Feb 2, 2023 | 14.13 |
| Feb 1, 2023 | 14.09 |
| Jan 31, 2023 | 14.06 |
| Jan 30, 2023 | 14.02 |
| Jan 27, 2023 | 13.97 |
| Jan 26, 2023 | 13.93 |
| Jan 25, 2023 | 13.89 |
| Jan 24, 2023 | 13.85 |
| Jan 23, 2023 | 13.81 |
| Jan 20, 2023 | 13.77 |
| Jan 19, 2023 | 13.72 |
| Jan 18, 2023 | 13.68 |
| Jan 17, 2023 | 13.64 |
| Jan 13, 2023 | 13.60 |
| Jan 12, 2023 | 13.57 |
| Jan 11, 2023 | 13.56 |
| Jan 10, 2023 | 13.54 |
| Jan 9, 2023 | 13.53 |
| Jan 6, 2023 | 13.52 |
| Jan 5, 2023 | 13.50 |
| Jan 4, 2023 | 13.49 |
| Jan 3, 2023 | 13.48 |
| Dec 30, 2022 | 13.47 |
| Dec 29, 2022 | 13.46 |
| Dec 28, 2022 | 13.45 |
| Dec 27, 2022 | 13.43 |
| Dec 23, 2022 | 13.40 |
| Dec 22, 2022 | 13.37 |
| Dec 21, 2022 | 13.33 |
| Dec 20, 2022 | 13.30 |
| Dec 19, 2022 | 13.26 |
| Dec 16, 2022 | 13.22 |
| Dec 15, 2022 | 13.18 |
| Dec 14, 2022 | 13.14 |
| Dec 13, 2022 | 13.09 |
| Dec 12, 2022 | 13.05 |
| Dec 9, 2022 | 13.02 |
| Dec 8, 2022 | 12.97 |
| Dec 7, 2022 | 12.90 |
| Dec 6, 2022 | 12.84 |
| Dec 5, 2022 | 12.78 |
| Dec 2, 2022 | 12.72 |
| Dec 1, 2022 | 12.66 |
| Nov 30, 2022 | 12.61 |
| Nov 29, 2022 | 12.55 |
| Nov 28, 2022 | 12.51 |
| Nov 25, 2022 | 12.47 |
| Nov 23, 2022 | 12.42 |
| Nov 22, 2022 | 12.37 |
| Nov 21, 2022 | 12.31 |
| Nov 18, 2022 | 12.26 |
| Nov 17, 2022 | 12.20 |
| Nov 16, 2022 | 12.14 |
| Nov 15, 2022 | 12.09 |
| Nov 14, 2022 | 12.03 |
| Nov 11, 2022 | 11.98 |
| Nov 10, 2022 | 11.92 |
| Nov 9, 2022 | 11.87 |
| Nov 8, 2022 | 11.81 |
| Nov 7, 2022 | 11.75 |
| Nov 4, 2022 | 11.70 |
| Nov 3, 2022 | 11.65 |
| Nov 2, 2022 | 11.60 |
| Nov 1, 2022 | 11.56 |
| Oct 31, 2022 | 11.51 |
| Oct 28, 2022 | 11.47 |
| Oct 27, 2022 | 11.44 |
| Oct 26, 2022 | 11.41 |
| Oct 25, 2022 | 11.38 |
| Oct 24, 2022 | 11.36 |
| Oct 21, 2022 | 11.34 |
| Oct 20, 2022 | 11.32 |
| Oct 19, 2022 | 11.30 |
| Oct 18, 2022 | 11.29 |
| Oct 17, 2022 | 11.27 |
| Oct 14, 2022 | 11.24 |
| Oct 13, 2022 | 11.22 |
| Oct 12, 2022 | 11.19 |
| Oct 11, 2022 | 11.17 |
| Oct 10, 2022 | 11.15 |
| Oct 7, 2022 | 11.12 |
| Oct 6, 2022 | 11.10 |
| Oct 5, 2022 | 11.08 |
| Oct 4, 2022 | 11.06 |
| Oct 3, 2022 | 11.03 |
| Sep 30, 2022 | 11.02 |
| Sep 29, 2022 | 11.02 |
| Sep 28, 2022 | 11.03 |
| Sep 27, 2022 | 11.04 |
| Sep 26, 2022 | 11.05 |
| Sep 23, 2022 | 11.06 |
| Sep 22, 2022 | 11.06 |
| Sep 21, 2022 | 11.06 |
| Sep 20, 2022 | 11.06 |
| Sep 19, 2022 | 11.06 |
| Sep 16, 2022 | 11.06 |
| Sep 15, 2022 | 11.07 |
| Sep 14, 2022 | 11.07 |
| Sep 13, 2022 | 11.07 |
| Sep 12, 2022 | 11.06 |
| Sep 9, 2022 | 11.05 |
| Sep 8, 2022 | 11.02 |
| Sep 7, 2022 | 11.01 |
| Sep 6, 2022 | 11.00 |
| Sep 2, 2022 | 11.00 |
| Sep 1, 2022 | 11.00 |
| Aug 31, 2022 | 10.99 |
| Aug 30, 2022 | 10.99 |
| Aug 29, 2022 | 10.99 |
| Aug 26, 2022 | 10.98 |
| Aug 25, 2022 | 10.98 |
| Aug 24, 2022 | 10.98 |
| Aug 23, 2022 | 10.97 |
| Aug 22, 2022 | 10.96 |
| Aug 19, 2022 | 10.96 |
| Aug 18, 2022 | 10.94 |
| Aug 17, 2022 | 10.93 |
| Aug 16, 2022 | 10.92 |
| Aug 15, 2022 | 10.91 |
| Aug 12, 2022 | 10.91 |
| Aug 11, 2022 | 10.90 |
| Aug 10, 2022 | 10.90 |
| Aug 9, 2022 | 10.89 |
| Aug 8, 2022 | 10.88 |
| Aug 5, 2022 | 10.86 |
| Aug 4, 2022 | 10.84 |
| Aug 3, 2022 | 10.82 |
| Aug 2, 2022 | 10.82 |
| Aug 1, 2022 | 10.83 |
| Jul 29, 2022 | 10.83 |
| Jul 28, 2022 | 10.84 |
| Jul 27, 2022 | 10.86 |
| Jul 26, 2022 | 10.88 |
| Jul 25, 2022 | 10.91 |
| Jul 22, 2022 | 10.94 |
| Jul 21, 2022 | 10.97 |
| Jul 20, 2022 | 11.00 |
| Jul 19, 2022 | 11.03 |
| Jul 18, 2022 | 11.08 |
| Jul 15, 2022 | 11.13 |
| Jul 14, 2022 | 11.18 |
| Jul 13, 2022 | 11.24 |
| Jul 12, 2022 | 11.31 |
| Jul 11, 2022 | 11.39 |
| Jul 8, 2022 | 11.46 |
| Jul 7, 2022 | 11.52 |
| Jul 6, 2022 | 11.58 |
| Jul 5, 2022 | 11.65 |
| Jul 1, 2022 | 11.71 |
| Jun 30, 2022 | 11.78 |
| Jun 29, 2022 | 11.85 |
| Jun 28, 2022 | 11.92 |
| Jun 27, 2022 | 12.00 |
| Jun 24, 2022 | 12.07 |
| Jun 23, 2022 | 12.15 |
| Jun 22, 2022 | 12.21 |
| Jun 21, 2022 | 12.28 |
| Jun 17, 2022 | 12.34 |
| Jun 16, 2022 | 12.42 |
| Jun 15, 2022 | 12.50 |
| Jun 14, 2022 | 12.57 |
| Jun 13, 2022 | 12.66 |
| Jun 10, 2022 | 12.76 |
| Jun 9, 2022 | 12.84 |
| Jun 8, 2022 | 12.93 |
| Jun 7, 2022 | 13.03 |
| Jun 6, 2022 | 13.12 |
| Jun 3, 2022 | 13.21 |
| Jun 2, 2022 | 13.30 |
| Jun 1, 2022 | 13.38 |
| May 31, 2022 | 13.47 |
| May 27, 2022 | 13.54 |
| May 26, 2022 | 13.63 |
| May 25, 2022 | 13.71 |
| May 24, 2022 | 13.79 |
| May 23, 2022 | 13.88 |
| May 20, 2022 | 13.95 |
| May 19, 2022 | 14.04 |
| May 18, 2022 | 14.12 |
| May 17, 2022 | 14.20 |
| May 16, 2022 | 14.27 |
| May 13, 2022 | 14.34 |
| May 12, 2022 | 14.41 |
| May 11, 2022 | 14.49 |
| May 10, 2022 | 14.57 |
| May 9, 2022 | 14.63 |
| May 6, 2022 | 14.68 |
| May 5, 2022 | 14.72 |
| May 4, 2022 | 14.77 |
| May 3, 2022 | 14.82 |
| May 2, 2022 | 14.87 |
| Apr 29, 2022 | 14.93 |
| Apr 28, 2022 | 14.98 |
| Apr 27, 2022 | 15.03 |
| Apr 26, 2022 | 15.09 |
| Apr 25, 2022 | 15.13 |
| Apr 22, 2022 | 15.18 |
| Apr 21, 2022 | 15.22 |
| Apr 20, 2022 | 15.27 |
| Apr 19, 2022 | 15.34 |
| Apr 18, 2022 | 15.41 |
| Apr 14, 2022 | 15.48 |
| Apr 13, 2022 | 15.55 |
| Apr 12, 2022 | 15.61 |
| Apr 11, 2022 | 15.68 |
| Apr 8, 2022 | 15.75 |
| Apr 7, 2022 | 15.82 |
| Apr 6, 2022 | 15.88 |
| Apr 5, 2022 | 15.95 |
| Apr 4, 2022 | 16.01 |
| Apr 1, 2022 | 16.06 |
| Mar 31, 2022 | 16.09 |
| Mar 30, 2022 | 16.14 |
| Mar 29, 2022 | 16.18 |
| Mar 28, 2022 | 16.22 |
| Mar 25, 2022 | 16.26 |
| Mar 24, 2022 | 16.31 |
| Mar 23, 2022 | 16.34 |
| Mar 22, 2022 | 16.37 |
| Mar 21, 2022 | 16.40 |
| Mar 18, 2022 | 16.44 |
| Mar 17, 2022 | 16.48 |
| Mar 16, 2022 | 16.53 |
| Mar 15, 2022 | 16.57 |
| Mar 14, 2022 | 16.63 |
| Mar 11, 2022 | 16.69 |
| Mar 10, 2022 | 16.75 |
| Mar 9, 2022 | 16.80 |
| Mar 8, 2022 | 16.86 |
| Mar 7, 2022 | 16.92 |
| Mar 4, 2022 | 16.97 |
| Mar 3, 2022 | 17.02 |
| Mar 2, 2022 | 17.06 |
| Mar 1, 2022 | 17.11 |
| Feb 28, 2022 | 17.15 |
| Feb 25, 2022 | 17.18 |
| Feb 24, 2022 | 17.21 |
| Feb 23, 2022 | 17.25 |
| Feb 22, 2022 | 17.29 |
| Feb 18, 2022 | 17.32 |
| Feb 17, 2022 | 17.34 |
| Feb 16, 2022 | 17.39 |
| Feb 15, 2022 | 17.41 |
| Feb 14, 2022 | 17.43 |
| Feb 11, 2022 | 17.44 |
| Feb 10, 2022 | 17.46 |
| Feb 9, 2022 | 17.48 |
| Feb 8, 2022 | 17.50 |
| Feb 7, 2022 | 17.53 |
| Feb 4, 2022 | 17.56 |
| Feb 3, 2022 | 17.58 |
| Feb 2, 2022 | 17.60 |
| Feb 1, 2022 | 17.60 |
| Jan 31, 2022 | 17.60 |
| Jan 28, 2022 | 17.60 |
| Jan 27, 2022 | 17.62 |
| Jan 26, 2022 | 17.63 |
| Jan 25, 2022 | 17.65 |
| Jan 24, 2022 | 17.67 |
| Jan 21, 2022 | 17.68 |
| Jan 20, 2022 | 17.69 |
| Jan 19, 2022 | 17.68 |
| Jan 18, 2022 | 17.68 |
| Jan 14, 2022 | 17.67 |
| Jan 13, 2022 | 17.66 |
| Jan 12, 2022 | 17.65 |
| Jan 11, 2022 | 17.64 |
| Jan 10, 2022 | 17.62 |
| Jan 7, 2022 | 17.61 |
| Jan 6, 2022 | 17.60 |
| Jan 5, 2022 | 17.59 |
| Jan 4, 2022 | 17.60 |
| Jan 3, 2022 | 17.59 |
| Dec 31, 2021 | 17.58 |
| Dec 30, 2021 | 17.58 |
| Dec 29, 2021 | 17.57 |
| Dec 28, 2021 | 17.56 |
| Dec 27, 2021 | 17.55 |
| Dec 23, 2021 | 17.53 |
| Dec 22, 2021 | 17.53 |
| Dec 21, 2021 | 17.53 |
| Dec 20, 2021 | 17.54 |
| Dec 17, 2021 | 17.55 |
| Dec 16, 2021 | 17.54 |
| Dec 15, 2021 | 17.55 |
| Dec 14, 2021 | 17.57 |
| Dec 13, 2021 | 17.59 |
| Dec 10, 2021 | 17.61 |
| Dec 9, 2021 | 17.64 |
| Dec 8, 2021 | 17.66 |
| Dec 7, 2021 | 17.68 |
| Dec 6, 2021 | 17.69 |
| Dec 3, 2021 | 17.71 |
| Dec 2, 2021 | 17.73 |
| Dec 1, 2021 | 17.74 |
| Nov 30, 2021 | 17.77 |
| Nov 29, 2021 | 17.80 |
| Nov 26, 2021 | 17.83 |
| Nov 24, 2021 | 17.85 |
| Nov 23, 2021 | 17.87 |
| Nov 22, 2021 | 17.88 |
| Nov 19, 2021 | 17.89 |
| Nov 18, 2021 | 17.90 |
| Nov 17, 2021 | 17.91 |
| Nov 16, 2021 | 17.92 |
| Nov 15, 2021 | 17.93 |
| Nov 12, 2021 | 17.96 |
| Nov 11, 2021 | 17.98 |
| Nov 10, 2021 | 18.01 |
| Nov 9, 2021 | 18.04 |
| Nov 8, 2021 | 18.07 |
| Nov 5, 2021 | 18.12 |
| Nov 4, 2021 | 18.16 |
| Nov 3, 2021 | 18.20 |
| Nov 2, 2021 | 18.24 |
| Nov 1, 2021 | 18.29 |
| Oct 29, 2021 | 18.34 |
| Oct 28, 2021 | 18.40 |
| Oct 27, 2021 | 18.47 |
| Oct 26, 2021 | 18.53 |
| Oct 25, 2021 | 18.57 |
| Oct 22, 2021 | 18.61 |
| Oct 21, 2021 | 18.66 |
| Oct 20, 2021 | 18.69 |
| Oct 19, 2021 | 18.73 |
| Oct 18, 2021 | 18.77 |
| Oct 15, 2021 | 18.80 |
| Oct 14, 2021 | 18.83 |
| Oct 13, 2021 | 18.85 |
| Oct 12, 2021 | 18.87 |
| Oct 11, 2021 | 18.90 |
| Oct 8, 2021 | 18.93 |
| Oct 7, 2021 | 18.95 |
| Oct 6, 2021 | 18.97 |
| Oct 5, 2021 | 19.00 |
| Oct 4, 2021 | 19.03 |
| Oct 1, 2021 | 19.05 |
| Sep 30, 2021 | 19.08 |
| Sep 29, 2021 | 19.10 |
| Sep 28, 2021 | 19.14 |
| Sep 27, 2021 | 19.19 |
| Sep 24, 2021 | 19.22 |
| Sep 23, 2021 | 19.27 |
| Sep 22, 2021 | 19.32 |
| Sep 21, 2021 | 19.39 |
| Sep 20, 2021 | 19.47 |
| Sep 17, 2021 | 19.53 |
| Sep 16, 2021 | 19.61 |
| Sep 15, 2021 | 19.69 |
| Sep 14, 2021 | 19.76 |
| Sep 13, 2021 | 19.83 |
| Sep 10, 2021 | 19.91 |
| Sep 9, 2021 | 19.99 |
| Sep 8, 2021 | 20.07 |
| Sep 7, 2021 | 20.15 |
| Sep 3, 2021 | 20.23 |
| Sep 2, 2021 | 20.30 |
| Sep 1, 2021 | 20.36 |
| Aug 31, 2021 | 20.41 |
| Aug 30, 2021 | 20.47 |
| Aug 27, 2021 | 20.53 |
| Aug 26, 2021 | 20.57 |
| Aug 25, 2021 | 20.64 |
| Aug 24, 2021 | 20.69 |
| Aug 23, 2021 | 20.73 |
| Aug 20, 2021 | 20.78 |
| Aug 19, 2021 | 20.81 |
| Aug 18, 2021 | 20.84 |
| Aug 17, 2021 | 20.87 |
| Aug 16, 2021 | 20.90 |
| Aug 13, 2021 | 20.97 |
| Aug 12, 2021 | 21.04 |
| Aug 11, 2021 | 21.13 |
| Aug 10, 2021 | 21.22 |
| Aug 9, 2021 | 21.32 |
| Aug 6, 2021 | 21.43 |
| Aug 5, 2021 | 21.55 |
| Aug 4, 2021 | 21.66 |
| Aug 3, 2021 | 21.78 |
| Aug 2, 2021 | 21.89 |
| Jul 30, 2021 | 21.99 |
| Jul 29, 2021 | 22.09 |
| Jul 28, 2021 | 22.18 |
| Jul 27, 2021 | 22.27 |
| Jul 26, 2021 | 22.36 |
| Jul 23, 2021 | 22.46 |
| Jul 22, 2021 | 22.55 |
| Jul 21, 2021 | 22.64 |
| Jul 20, 2021 | 22.71 |
| Jul 19, 2021 | 22.79 |
| Jul 16, 2021 | 22.88 |
| Jul 15, 2021 | 22.98 |
| Jul 14, 2021 | 23.09 |
| Jul 13, 2021 | 23.20 |
| Jul 12, 2021 | 23.29 |
| Jul 9, 2021 | 23.38 |
| Jul 8, 2021 | 23.45 |
| Jul 7, 2021 | 23.52 |
| Jul 6, 2021 | 23.58 |
| Jul 2, 2021 | 23.63 |
| Jul 1, 2021 | 23.69 |
| Jun 30, 2021 | 23.75 |
| Jun 29, 2021 | 23.81 |
| Jun 28, 2021 | 23.87 |
| Jun 25, 2021 | 23.92 |
| Jun 24, 2021 | 23.97 |
| Jun 23, 2021 | 24.00 |
| Jun 22, 2021 | 24.04 |
| Jun 21, 2021 | 24.06 |
| Jun 18, 2021 | 24.11 |
| Jun 17, 2021 | 24.16 |
| Jun 16, 2021 | 24.20 |
| Jun 15, 2021 | 24.25 |
| Jun 14, 2021 | 24.29 |
| Jun 11, 2021 | 24.33 |
| Jun 10, 2021 | 24.37 |
| Jun 9, 2021 | 24.41 |
| Jun 8, 2021 | 24.43 |
| Jun 7, 2021 | 24.46 |
| Jun 4, 2021 | 24.50 |
| Jun 3, 2021 | 24.55 |
| Jun 2, 2021 | 24.61 |
| Jun 1, 2021 | 24.66 |
| May 28, 2021 | 24.71 |
| May 27, 2021 | 24.76 |
| May 26, 2021 | 24.79 |
| May 25, 2021 | 24.84 |
| May 24, 2021 | 24.89 |
| May 21, 2021 | 24.93 |
| May 20, 2021 | 25.00 |
| May 19, 2021 | 25.06 |
| May 18, 2021 | 25.13 |
| May 17, 2021 | 25.21 |
| May 14, 2021 | 25.29 |
| May 13, 2021 | 25.36 |
| May 12, 2021 | 25.42 |
| May 11, 2021 | 25.47 |
| May 10, 2021 | 25.52 |
| May 7, 2021 | 25.58 |
| May 6, 2021 | 25.64 |
| May 5, 2021 | 25.69 |
| May 4, 2021 | 25.72 |
| May 3, 2021 | 25.76 |
| Apr 30, 2021 | 25.79 |
| Apr 29, 2021 | 25.82 |
| Apr 28, 2021 | 25.86 |
| Apr 27, 2021 | 25.91 |
| Apr 26, 2021 | 25.96 |
| Apr 23, 2021 | 26.00 |
| Apr 22, 2021 | 26.04 |
| Apr 21, 2021 | 26.09 |
| Apr 20, 2021 | 26.13 |
| Apr 19, 2021 | 26.18 |
| Apr 16, 2021 | 26.23 |
| Apr 15, 2021 | 26.29 |
| Apr 14, 2021 | 26.33 |
| Apr 13, 2021 | 26.36 |
| Apr 12, 2021 | 26.40 |
| Apr 9, 2021 | 26.47 |
| Apr 8, 2021 | 26.54 |
| Apr 7, 2021 | 26.61 |
| Apr 6, 2021 | 26.70 |
| Apr 5, 2021 | 26.83 |
| Apr 1, 2021 | 26.97 |
| Mar 31, 2021 | 27.10 |
| Mar 30, 2021 | 27.24 |
| Mar 29, 2021 | 27.38 |
| Mar 26, 2021 | 27.53 |
| Mar 25, 2021 | 27.66 |
| Mar 24, 2021 | 27.79 |
| Mar 23, 2021 | 27.90 |
| Mar 22, 2021 | 27.99 |
| Mar 19, 2021 | 28.08 |
| Mar 18, 2021 | 28.16 |
| Mar 17, 2021 | 28.22 |
| Mar 16, 2021 | 28.27 |
| Mar 15, 2021 | 28.33 |
| Mar 12, 2021 | 28.40 |
| Mar 11, 2021 | 28.49 |
| Mar 10, 2021 | 28.58 |
| Mar 9, 2021 | 28.68 |
| Mar 8, 2021 | 28.80 |
| Mar 5, 2021 | 28.92 |
| Mar 4, 2021 | 29.05 |
| Mar 3, 2021 | 29.17 |
| Mar 2, 2021 | 29.26 |
| Mar 1, 2021 | 29.36 |
| Feb 26, 2021 | 29.48 |
| Feb 25, 2021 | 29.60 |
| Feb 24, 2021 | 29.73 |
| Feb 23, 2021 | 29.85 |
| Feb 22, 2021 | 29.97 |
| Feb 19, 2021 | 30.07 |
| Feb 18, 2021 | 30.17 |
| Feb 17, 2021 | 30.25 |
| Feb 16, 2021 | 30.34 |
| Feb 12, 2021 | 30.45 |
| Feb 11, 2021 | 30.54 |
| Feb 10, 2021 | 30.67 |
| Feb 9, 2021 | 30.81 |
| Feb 8, 2021 | 30.92 |
| Feb 5, 2021 | 31.03 |
| Feb 4, 2021 | 31.14 |
| Feb 3, 2021 | 31.22 |
| Feb 2, 2021 | 31.32 |
| Feb 1, 2021 | 31.42 |
| Jan 29, 2021 | 31.52 |
| Jan 28, 2021 | 31.65 |
| Jan 27, 2021 | 31.78 |
| Jan 26, 2021 | 31.92 |
| Jan 25, 2021 | 32.07 |
| Jan 22, 2021 | 32.20 |
| Jan 21, 2021 | 32.32 |
| Jan 20, 2021 | 32.46 |
| Jan 19, 2021 | 32.62 |
| Jan 15, 2021 | 32.74 |
| Jan 14, 2021 | 32.87 |
| Jan 13, 2021 | 32.99 |
| Jan 12, 2021 | 33.09 |
| Jan 11, 2021 | 33.19 |
| Jan 8, 2021 | 33.29 |
| Jan 7, 2021 | 33.38 |
| Jan 6, 2021 | 33.47 |
| Jan 5, 2021 | 33.57 |
| Jan 4, 2021 | 33.68 |
| Dec 31, 2020 | 33.78 |
| Dec 30, 2020 | 33.89 |
| Dec 29, 2020 | 34.03 |
| Dec 28, 2020 | 34.20 |
| Dec 24, 2020 | 34.34 |
| Dec 23, 2020 | 34.46 |
| Dec 22, 2020 | 34.55 |
| Dec 21, 2020 | 34.63 |