Bunge Global (BG) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -20.57 |
| May 20, 2026 | -20.52 |
| May 19, 2026 | -20.82 |
| May 18, 2026 | -21.31 |
| May 15, 2026 | -20.90 |
| May 14, 2026 | -20.99 |
| May 13, 2026 | -21.50 |
| May 12, 2026 | -21.53 |
| May 11, 2026 | -21.52 |
| May 8, 2026 | -21.32 |
| May 7, 2026 | -21.12 |
| May 6, 2026 | -21.50 |
| May 5, 2026 | -22.23 |
| May 4, 2026 | -21.76 |
| May 1, 2026 | -21.26 |
| Apr 30, 2026 | -21.67 |
| Apr 29, 2026 | -21.55 |
| Apr 28, 2026 | -21.55 |
| Apr 27, 2026 | -21.17 |
| Apr 24, 2026 | -21.31 |
| Apr 23, 2026 | -21.56 |
| Apr 22, 2026 | -21.46 |
| Apr 21, 2026 | -21.47 |
| Apr 20, 2026 | -20.90 |
| Apr 17, 2026 | -20.37 |
| Apr 16, 2026 | -21.00 |
| Apr 15, 2026 | -20.49 |
| Apr 14, 2026 | -20.88 |
| Apr 13, 2026 | -21.08 |
| Apr 10, 2026 | -21.15 |
| Apr 9, 2026 | -20.99 |
| Apr 8, 2026 | -21.69 |
| Apr 7, 2026 | -21.67 |
| Apr 6, 2026 | -21.91 |
| Apr 2, 2026 | -22.07 |
| Apr 1, 2026 | -21.88 |
| Mar 31, 2026 | -21.69 |
| Mar 30, 2026 | -24.09 |
| Mar 27, 2026 | -24.54 |
| Mar 26, 2026 | -23.99 |
| Mar 25, 2026 | -23.92 |
| Mar 24, 2026 | -23.67 |
| Mar 23, 2026 | -23.06 |
| Mar 20, 2026 | -22.56 |
| Mar 19, 2026 | -23.29 |
| Mar 18, 2026 | -23.66 |
| Mar 17, 2026 | -24.03 |
| Mar 16, 2026 | -23.59 |
| Mar 13, 2026 | -23.79 |
| Mar 12, 2026 | -24.00 |
| Mar 11, 2026 | -23.42 |
| Mar 10, 2026 | -22.86 |
| Mar 9, 2026 | -22.68 |
| Mar 6, 2026 | -22.28 |
| Mar 5, 2026 | -21.63 |
| Mar 4, 2026 | -21.97 |
| Mar 3, 2026 | -22.27 |
| Mar 2, 2026 | -23.02 |
| Feb 27, 2026 | -23.03 |
| Feb 26, 2026 | -22.80 |
| Feb 25, 2026 | -23.17 |
| Feb 24, 2026 | -23.38 |
| Feb 23, 2026 | -23.15 |
| Feb 20, 2026 | -23.27 |
| Feb 19, 2026 | -23.56 |
| Feb 18, 2026 | -23.24 |
| Feb 17, 2026 | -23.26 |
| Feb 13, 2026 | -23.38 |
| Feb 12, 2026 | -23.23 |
| Feb 11, 2026 | -23.29 |
| Feb 10, 2026 | -22.60 |
| Feb 9, 2026 | -22.65 |
| Feb 6, 2026 | -22.13 |
| Feb 5, 2026 | -21.77 |
| Feb 4, 2026 | -22.39 |
| Feb 3, 2026 | -22.32 |
| Feb 2, 2026 | -21.78 |
| Jan 30, 2026 | -21.76 |
| Jan 29, 2026 | -22.00 |
| Jan 28, 2026 | -22.02 |
| Jan 27, 2026 | -22.18 |
| Jan 26, 2026 | -21.76 |
| Jan 23, 2026 | -21.71 |
| Jan 22, 2026 | -21.53 |
| Jan 21, 2026 | -21.42 |
| Jan 20, 2026 | -21.04 |
| Jan 16, 2026 | -20.62 |
| Jan 15, 2026 | -20.81 |
| Jan 14, 2026 | -20.18 |
| Jan 13, 2026 | -19.64 |
| Jan 12, 2026 | -19.34 |
| Jan 9, 2026 | -19.15 |
| Jan 8, 2026 | -18.68 |
| Jan 7, 2026 | -17.76 |
| Jan 6, 2026 | -18.09 |
| Jan 5, 2026 | -17.91 |
| Jan 2, 2026 | -17.77 |
| Dec 31, 2025 | -17.10 |
| Dec 30, 2025 | -12.53 |
| Dec 29, 2025 | -12.49 |
| Dec 26, 2025 | -12.45 |
| Dec 24, 2025 | -12.40 |
| Dec 23, 2025 | -12.38 |
| Dec 22, 2025 | -12.55 |
| Dec 19, 2025 | -12.78 |
| Dec 18, 2025 | -12.82 |
| Dec 17, 2025 | -12.98 |
| Dec 16, 2025 | -12.89 |
| Dec 15, 2025 | -12.94 |
| Dec 12, 2025 | -12.97 |
| Dec 11, 2025 | -13.03 |
| Dec 10, 2025 | -12.79 |
| Dec 9, 2025 | -12.78 |
| Dec 8, 2025 | -12.84 |
| Dec 5, 2025 | -13.08 |
| Dec 4, 2025 | -13.19 |
| Dec 3, 2025 | -13.31 |
| Dec 2, 2025 | -13.41 |
| Dec 1, 2025 | -13.47 |
| Nov 28, 2025 | -13.42 |
| Nov 26, 2025 | -13.47 |
| Nov 25, 2025 | -13.48 |
| Nov 24, 2025 | -13.06 |
| Nov 21, 2025 | -13.21 |
| Nov 20, 2025 | -12.97 |
| Nov 19, 2025 | -13.01 |
| Nov 18, 2025 | -13.43 |
| Nov 17, 2025 | -13.13 |
| Nov 14, 2025 | -13.41 |
| Nov 13, 2025 | -13.53 |
| Nov 12, 2025 | -13.45 |
| Nov 11, 2025 | -13.47 |
| Nov 10, 2025 | -13.28 |
| Nov 7, 2025 | -13.23 |
| Nov 6, 2025 | -13.24 |
| Nov 5, 2025 | -13.35 |
| Nov 4, 2025 | -13.12 |
| Nov 3, 2025 | -13.13 |
| Oct 31, 2025 | -13.21 |
| Oct 30, 2025 | -13.29 |
| Oct 29, 2025 | -13.42 |
| Oct 28, 2025 | -13.46 |
| Oct 27, 2025 | -13.47 |
| Oct 24, 2025 | -13.66 |
| Oct 23, 2025 | -13.50 |
| Oct 22, 2025 | -13.34 |
| Oct 21, 2025 | -13.23 |
| Oct 20, 2025 | -13.58 |
| Oct 17, 2025 | -13.62 |
| Oct 16, 2025 | -13.32 |
| Oct 15, 2025 | -13.01 |
| Oct 14, 2025 | -11.53 |
| Oct 13, 2025 | -11.33 |
| Oct 10, 2025 | -11.30 |
| Oct 9, 2025 | -11.37 |
| Oct 8, 2025 | -11.53 |
| Oct 7, 2025 | -11.75 |
| Oct 6, 2025 | -11.77 |
| Oct 3, 2025 | -11.74 |
| Oct 2, 2025 | -11.61 |
| Oct 1, 2025 | -11.54 |
| Sep 30, 2025 | -11.37 |
| Sep 29, 2025 | -8.13 |
| Sep 26, 2025 | -8.01 |
| Sep 25, 2025 | -7.37 |
| Sep 24, 2025 | -7.27 |
| Sep 23, 2025 | -7.13 |
| Sep 22, 2025 | -6.80 |
| Sep 19, 2025 | -7.31 |
| Sep 18, 2025 | -7.49 |
| Sep 17, 2025 | -7.62 |
| Sep 16, 2025 | -8.45 |
| Sep 15, 2025 | -7.59 |
| Sep 12, 2025 | -7.93 |
| Sep 11, 2025 | -8.01 |
| Sep 10, 2025 | -8.11 |
| Sep 9, 2025 | -8.56 |
| Sep 8, 2025 | -8.61 |
| Sep 5, 2025 | -8.61 |
| Sep 4, 2025 | -7.80 |
| Sep 3, 2025 | -7.83 |
| Sep 2, 2025 | -7.88 |
| Aug 29, 2025 | -8.58 |
| Aug 28, 2025 | -8.68 |
| Aug 27, 2025 | -8.69 |
| Aug 26, 2025 | -8.76 |
| Aug 25, 2025 | -9.56 |
| Aug 22, 2025 | -9.30 |
| Aug 21, 2025 | -8.37 |
| Aug 20, 2025 | -8.11 |
| Aug 19, 2025 | -7.49 |
| Aug 18, 2025 | -7.66 |
| Aug 15, 2025 | -7.97 |
| Aug 14, 2025 | -8.05 |
| Aug 13, 2025 | -8.33 |
| Aug 12, 2025 | -8.15 |
| Aug 11, 2025 | -8.08 |
| Aug 8, 2025 | -8.26 |
| Aug 7, 2025 | -8.21 |
| Aug 6, 2025 | -7.76 |
| Aug 5, 2025 | -8.12 |
| Aug 4, 2025 | -7.67 |
| Aug 1, 2025 | -7.02 |
| Jul 31, 2025 | -7.46 |
| Jul 30, 2025 | -7.59 |
| Jul 29, 2025 | -6.60 |
| Jul 28, 2025 | -6.69 |
| Jul 25, 2025 | -6.83 |
| Jul 24, 2025 | -6.75 |
| Jul 23, 2025 | -7.06 |
| Jul 22, 2025 | -6.44 |
| Jul 21, 2025 | -6.07 |
| Jul 18, 2025 | -6.12 |
| Jul 17, 2025 | -5.80 |
| Jul 16, 2025 | -5.76 |
| Jul 15, 2025 | -6.07 |
| Jul 14, 2025 | -6.26 |
| Jul 11, 2025 | -6.70 |
| Jul 10, 2025 | -6.65 |
| Jul 9, 2025 | -6.43 |
| Jul 8, 2025 | -6.47 |
| Jul 7, 2025 | -6.23 |
| Jul 3, 2025 | -7.13 |
| Jul 2, 2025 | -7.87 |
| Jul 1, 2025 | -7.58 |
| Jun 30, 2025 | -7.59 |
| Jun 27, 2025 | -9.15 |
| Jun 26, 2025 | -9.45 |
| Jun 25, 2025 | -9.44 |
| Jun 24, 2025 | -9.66 |
| Jun 23, 2025 | -9.75 |
| Jun 20, 2025 | -9.95 |
| Jun 18, 2025 | -9.98 |
| Jun 17, 2025 | -10.00 |
| Jun 16, 2025 | -10.10 |
| Jun 13, 2025 | -9.31 |
| Jun 12, 2025 | -8.60 |
| Jun 11, 2025 | -8.35 |
| Jun 10, 2025 | -8.44 |
| Jun 9, 2025 | -8.22 |
| Jun 6, 2025 | -8.20 |
| Jun 5, 2025 | -8.09 |
| Jun 4, 2025 | -8.21 |
| Jun 3, 2025 | -8.48 |
| Jun 2, 2025 | -8.82 |
| May 30, 2025 | -8.78 |
| May 29, 2025 | -8.96 |
| May 28, 2025 | -8.98 |
| May 27, 2025 | -8.96 |
| May 23, 2025 | -8.77 |
| May 22, 2025 | -8.73 |
| May 21, 2025 | -8.79 |
| May 20, 2025 | -9.15 |
| May 19, 2025 | -9.13 |
| May 16, 2025 | -9.33 |
| May 15, 2025 | -9.09 |
| May 14, 2025 | -9.40 |
| May 13, 2025 | -9.55 |
| May 12, 2025 | -9.11 |
| May 9, 2025 | -8.65 |
| May 8, 2025 | -8.48 |
| May 7, 2025 | -8.42 |
| May 6, 2025 | -8.78 |
| May 5, 2025 | -8.73 |
| May 2, 2025 | -8.95 |
| May 1, 2025 | -8.84 |
| Apr 30, 2025 | -8.87 |
| Apr 29, 2025 | -9.12 |
| Apr 28, 2025 | -9.19 |
| Apr 25, 2025 | -9.23 |
| Apr 24, 2025 | -9.21 |
| Apr 23, 2025 | -9.05 |
| Apr 22, 2025 | -9.10 |
| Apr 21, 2025 | -8.89 |
| Apr 17, 2025 | -8.91 |
| Apr 16, 2025 | -8.50 |
| Apr 15, 2025 | -8.47 |
| Apr 14, 2025 | -8.61 |
| Apr 11, 2025 | -8.48 |
| Apr 10, 2025 | -7.99 |
| Apr 9, 2025 | -8.16 |
| Apr 8, 2025 | -7.39 |
| Apr 7, 2025 | -7.76 |
| Apr 4, 2025 | -7.98 |
| Apr 3, 2025 | -8.79 |
| Apr 2, 2025 | -8.76 |
| Apr 1, 2025 | -8.73 |
| Mar 31, 2025 | -8.50 |
| Mar 28, 2025 | 14.19 |
| Mar 27, 2025 | 14.21 |
| Mar 26, 2025 | 13.59 |
| Mar 25, 2025 | 13.39 |
| Mar 24, 2025 | 13.19 |
| Mar 21, 2025 | 13.33 |
| Mar 20, 2025 | 13.52 |
| Mar 19, 2025 | 13.87 |
| Mar 18, 2025 | 13.73 |
| Mar 17, 2025 | 13.68 |
| Mar 14, 2025 | 13.50 |
| Mar 13, 2025 | 13.43 |
| Mar 12, 2025 | 13.30 |
| Mar 11, 2025 | 13.65 |
| Mar 10, 2025 | 14.16 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 13.71 |
| Mar 5, 2025 | 12.92 |
| Mar 4, 2025 | 12.92 |
| Mar 3, 2025 | 12.95 |
| Feb 28, 2025 | 13.59 |
| Feb 27, 2025 | 13.33 |
| Feb 26, 2025 | 13.34 |
| Feb 25, 2025 | 13.61 |
| Feb 24, 2025 | 13.42 |
| Feb 21, 2025 | 13.28 |
| Feb 20, 2025 | 12.80 |
| Feb 19, 2025 | 12.51 |
| Feb 18, 2025 | 12.43 |
| Feb 14, 2025 | 12.60 |
| Feb 13, 2025 | 12.41 |
| Feb 12, 2025 | 12.21 |
| Feb 11, 2025 | 12.44 |
| Feb 10, 2025 | 12.24 |
| Feb 7, 2025 | 12.36 |
| Feb 6, 2025 | 12.27 |
| Feb 5, 2025 | 12.43 |
| Feb 4, 2025 | 13.81 |
| Feb 3, 2025 | 13.85 |
| Jan 31, 2025 | 14.11 |
| Jan 30, 2025 | 14.52 |
| Jan 29, 2025 | 14.67 |
| Jan 28, 2025 | 14.41 |
| Jan 27, 2025 | 14.79 |
| Jan 24, 2025 | 14.39 |
| Jan 23, 2025 | 14.79 |
| Jan 22, 2025 | 14.58 |
| Jan 21, 2025 | 14.78 |
| Jan 17, 2025 | 15.02 |
| Jan 16, 2025 | 14.98 |
| Jan 15, 2025 | 15.26 |
| Jan 14, 2025 | 15.58 |
| Jan 13, 2025 | 15.68 |
| Jan 10, 2025 | 15.47 |
| Jan 8, 2025 | 14.44 |
| Jan 7, 2025 | 14.56 |
| Jan 6, 2025 | 14.60 |
| Jan 3, 2025 | 14.42 |
| Jan 2, 2025 | 14.49 |
| Dec 31, 2024 | 14.54 |
| Dec 30, 2024 | 7.40 |
| Dec 27, 2024 | 7.55 |
| Dec 26, 2024 | 7.55 |
| Dec 24, 2024 | 7.69 |
| Dec 23, 2024 | 7.68 |
| Dec 20, 2024 | 7.69 |
| Dec 19, 2024 | 7.54 |
| Dec 18, 2024 | 7.69 |
| Dec 17, 2024 | 7.97 |
| Dec 16, 2024 | 7.92 |
| Dec 13, 2024 | 8.15 |
| Dec 12, 2024 | 8.27 |
| Dec 11, 2024 | 8.43 |
| Dec 10, 2024 | 8.42 |
| Dec 9, 2024 | 8.52 |
| Dec 6, 2024 | 8.33 |
| Dec 5, 2024 | 8.61 |
| Dec 4, 2024 | 8.66 |
| Dec 3, 2024 | 8.88 |
| Dec 2, 2024 | 8.99 |
| Nov 29, 2024 | 9.07 |
| Nov 27, 2024 | 8.96 |
| Nov 26, 2024 | 9.06 |
| Nov 25, 2024 | 8.90 |
| Nov 22, 2024 | 8.80 |
| Nov 21, 2024 | 8.89 |
| Nov 20, 2024 | 8.86 |
| Nov 19, 2024 | 9.04 |
| Nov 18, 2024 | 9.28 |
| Nov 15, 2024 | 9.18 |
| Nov 14, 2024 | 8.85 |
| Nov 13, 2024 | 8.67 |
| Nov 12, 2024 | 8.78 |
| Nov 11, 2024 | 8.81 |
| Nov 8, 2024 | 8.73 |
| Nov 7, 2024 | 8.69 |
| Nov 6, 2024 | 8.55 |
| Nov 5, 2024 | 8.43 |
| Nov 4, 2024 | 8.33 |
| Nov 1, 2024 | 8.15 |
| Oct 31, 2024 | 8.33 |
| Oct 30, 2024 | 8.57 |
| Oct 29, 2024 | 8.83 |
| Oct 28, 2024 | 9.09 |
| Oct 25, 2024 | 9.08 |
| Oct 24, 2024 | 9.13 |
| Oct 23, 2024 | 8.97 |
| Oct 22, 2024 | 9.02 |
| Oct 21, 2024 | 8.96 |
| Oct 18, 2024 | 9.05 |
| Oct 17, 2024 | 9.83 |
| Oct 16, 2024 | 9.77 |
| Oct 15, 2024 | 9.71 |
| Oct 14, 2024 | 9.91 |
| Oct 11, 2024 | 10.01 |
| Oct 10, 2024 | 9.89 |
| Oct 9, 2024 | 9.93 |
| Oct 8, 2024 | 10.18 |
| Oct 7, 2024 | 10.27 |
| Oct 4, 2024 | 10.17 |
| Oct 3, 2024 | 9.97 |
| Oct 2, 2024 | 10.01 |
| Oct 1, 2024 | 10.10 |
| Sep 30, 2024 | 9.97 |
| Sep 27, 2024 | 10.21 |
| Sep 26, 2024 | 10.00 |
| Sep 25, 2024 | 9.87 |
| Sep 24, 2024 | 10.13 |
| Sep 23, 2024 | 10.18 |
| Sep 20, 2024 | 10.33 |
| Sep 19, 2024 | 10.51 |
| Sep 18, 2024 | 10.21 |
| Sep 17, 2024 | 10.21 |
| Sep 16, 2024 | 10.16 |
| Sep 13, 2024 | 10.17 |
| Sep 12, 2024 | 10.06 |
| Sep 11, 2024 | 10.00 |
| Sep 10, 2024 | 10.03 |
| Sep 9, 2024 | 10.35 |
| Sep 6, 2024 | 10.29 |
| Sep 5, 2024 | 10.32 |
| Sep 4, 2024 | 10.49 |
| Sep 3, 2024 | 10.39 |
| Aug 30, 2024 | 10.63 |
| Aug 29, 2024 | 10.59 |
| Aug 28, 2024 | 10.56 |
| Aug 27, 2024 | 10.51 |
| Aug 26, 2024 | 10.54 |
| Aug 23, 2024 | 10.31 |
| Aug 22, 2024 | 10.07 |
| Aug 21, 2024 | 10.05 |
| Aug 20, 2024 | 9.92 |
| Aug 19, 2024 | 10.04 |
| Aug 16, 2024 | 10.07 |
| Aug 15, 2024 | 10.01 |
| Aug 14, 2024 | 9.99 |
| Aug 13, 2024 | 10.08 |
| Aug 12, 2024 | 10.12 |
| Aug 9, 2024 | 10.11 |
| Aug 8, 2024 | 10.17 |
| Aug 7, 2024 | 9.98 |
| Aug 6, 2024 | 9.93 |
| Aug 5, 2024 | 9.95 |
| Aug 2, 2024 | 10.29 |
| Aug 1, 2024 | 10.82 |
| Jul 31, 2024 | 11.07 |
| Jul 30, 2024 | 12.13 |
| Jul 29, 2024 | 12.02 |
| Jul 26, 2024 | 12.10 |
| Jul 25, 2024 | 11.95 |
| Jul 24, 2024 | 11.85 |
| Jul 23, 2024 | 11.71 |
| Jul 22, 2024 | 11.93 |
| Jul 19, 2024 | 11.83 |
| Jul 18, 2024 | 11.86 |
| Jul 17, 2024 | 11.85 |
| Jul 16, 2024 | 11.77 |
| Jul 15, 2024 | 11.65 |
| Jul 12, 2024 | 11.73 |
| Jul 11, 2024 | 11.67 |
| Jul 10, 2024 | 11.74 |
| Jul 9, 2024 | 11.60 |
| Jul 8, 2024 | 11.65 |
| Jul 5, 2024 | 11.45 |
| Jul 3, 2024 | 11.54 |
| Jul 2, 2024 | 11.65 |
| Jul 1, 2024 | 11.30 |
| Jun 28, 2024 | 5.66 |
| Jun 27, 2024 | 5.72 |
| Jun 26, 2024 | 5.69 |
| Jun 25, 2024 | 5.66 |
| Jun 24, 2024 | 5.76 |
| Jun 21, 2024 | 5.61 |
| Jun 20, 2024 | 5.44 |
| Jun 18, 2024 | 5.38 |
| Jun 17, 2024 | 5.42 |
| Jun 14, 2024 | 5.41 |
| Jun 13, 2024 | 5.43 |
| Jun 12, 2024 | 5.58 |
| Jun 11, 2024 | 5.61 |
| Jun 10, 2024 | 5.60 |
| Jun 7, 2024 | 5.49 |
| Jun 6, 2024 | 5.56 |
| Jun 5, 2024 | 5.46 |
| Jun 4, 2024 | 5.67 |
| Jun 3, 2024 | 5.77 |
| May 31, 2024 | 5.72 |
| May 30, 2024 | 5.56 |
| May 29, 2024 | 5.63 |
| May 28, 2024 | 5.64 |
| May 24, 2024 | 5.47 |
| May 23, 2024 | 5.38 |
| May 22, 2024 | 5.43 |
| May 21, 2024 | 5.44 |
| May 20, 2024 | 5.37 |
| May 17, 2024 | 5.42 |
| May 16, 2024 | 5.50 |
| May 15, 2024 | 5.33 |
| May 14, 2024 | 5.45 |
| May 13, 2024 | 5.72 |
| May 10, 2024 | 5.62 |
| May 9, 2024 | 5.57 |
| May 8, 2024 | 5.57 |
| May 7, 2024 | 5.51 |
| May 6, 2024 | 5.37 |
| May 3, 2024 | 5.30 |
| May 2, 2024 | 5.31 |
| May 1, 2024 | 5.28 |
| Apr 30, 2024 | 5.34 |
| Apr 29, 2024 | 5.45 |
| Apr 26, 2024 | 5.40 |
| Apr 25, 2024 | 5.49 |
| Apr 24, 2024 | 5.60 |
| Apr 23, 2024 | 5.85 |
| Apr 22, 2024 | 5.86 |
| Apr 19, 2024 | 5.85 |
| Apr 18, 2024 | 5.65 |
| Apr 17, 2024 | 5.58 |
| Apr 16, 2024 | 5.48 |
| Apr 15, 2024 | 5.48 |
| Apr 12, 2024 | 5.47 |
| Apr 11, 2024 | 5.61 |
| Apr 10, 2024 | 5.72 |
| Apr 9, 2024 | 5.68 |
| Apr 8, 2024 | 5.65 |
| Apr 5, 2024 | 5.67 |
| Apr 4, 2024 | 5.58 |
| Apr 3, 2024 | 5.47 |
| Apr 2, 2024 | 5.48 |
| Apr 1, 2024 | 5.37 |
| Mar 28, 2024 | 5.79 |
| Mar 27, 2024 | 5.78 |
| Mar 26, 2024 | 5.61 |
| Mar 25, 2024 | 5.61 |
| Mar 22, 2024 | 5.56 |
| Mar 21, 2024 | 5.62 |
| Mar 20, 2024 | 5.44 |
| Mar 19, 2024 | 5.46 |
| Mar 18, 2024 | 5.39 |
| Mar 15, 2024 | 5.32 |
| Mar 14, 2024 | 5.22 |
| Mar 13, 2024 | 5.26 |
| Mar 12, 2024 | 5.19 |
| Mar 11, 2024 | 5.20 |
| Mar 8, 2024 | 5.09 |
| Mar 7, 2024 | 5.11 |
| Mar 6, 2024 | 5.06 |
| Mar 5, 2024 | 5.03 |
| Mar 4, 2024 | 4.94 |
| Mar 1, 2024 | 5.15 |
| Feb 29, 2024 | 5.23 |
| Feb 28, 2024 | 5.19 |
| Feb 27, 2024 | 5.15 |
| Feb 26, 2024 | 5.15 |
| Feb 23, 2024 | 5.19 |
| Feb 22, 2024 | 5.22 |
| Feb 21, 2024 | 5.14 |
| Feb 20, 2024 | 5.05 |
| Feb 16, 2024 | 5.05 |
| Feb 15, 2024 | 4.98 |
| Feb 14, 2024 | 4.90 |
| Feb 13, 2024 | 4.84 |
| Feb 12, 2024 | 4.98 |
| Feb 9, 2024 | 4.84 |
| Feb 8, 2024 | 4.70 |
| Feb 7, 2024 | 4.80 |
| Feb 6, 2024 | 4.94 |
| Feb 5, 2024 | 4.87 |
| Feb 2, 2024 | 4.97 |
| Feb 1, 2024 | 4.96 |
| Jan 31, 2024 | 4.81 |
| Jan 30, 2024 | 4.96 |
| Jan 29, 2024 | 4.87 |
| Jan 26, 2024 | 4.82 |
| Jan 25, 2024 | 4.83 |
| Jan 24, 2024 | 4.88 |
| Jan 23, 2024 | 4.95 |
| Jan 22, 2024 | 4.85 |
| Jan 19, 2024 | 5.12 |
| Jan 18, 2024 | 5.22 |
| Jan 17, 2024 | 5.24 |
| Jan 16, 2024 | 5.26 |
| Jan 12, 2024 | 5.27 |
| Jan 11, 2024 | 5.30 |
| Jan 10, 2024 | 5.27 |
| Jan 9, 2024 | 5.39 |
| Jan 8, 2024 | 5.56 |
| Jan 5, 2024 | 5.48 |
| Jan 4, 2024 | 5.55 |
| Jan 3, 2024 | 5.64 |
| Jan 2, 2024 | 5.72 |
| Dec 29, 2023 | 12.22 |
| Dec 28, 2023 | 12.31 |
| Dec 27, 2023 | 12.37 |
| Dec 26, 2023 | 12.44 |
| Dec 22, 2023 | 12.32 |
| Dec 21, 2023 | 12.26 |
| Dec 20, 2023 | 12.31 |
| Dec 19, 2023 | 12.83 |
| Dec 18, 2023 | 12.61 |
| Dec 15, 2023 | 12.76 |
| Dec 14, 2023 | 12.84 |
| Dec 13, 2023 | 12.81 |
| Dec 12, 2023 | 12.70 |
| Dec 11, 2023 | 12.79 |
| Dec 8, 2023 | 12.72 |
| Dec 7, 2023 | 12.66 |
| Dec 6, 2023 | 12.68 |
| Dec 5, 2023 | 12.95 |
| Dec 4, 2023 | 13.18 |
| Dec 1, 2023 | 13.39 |
| Nov 30, 2023 | 13.48 |
| Nov 29, 2023 | 13.23 |
| Nov 28, 2023 | 13.27 |
| Nov 27, 2023 | 13.15 |
| Nov 24, 2023 | 13.22 |
| Nov 22, 2023 | 13.43 |
| Nov 21, 2023 | 13.24 |
| Nov 20, 2023 | 13.17 |
| Nov 17, 2023 | 13.05 |
| Nov 16, 2023 | 12.92 |
| Nov 15, 2023 | 13.05 |
| Nov 14, 2023 | 12.96 |
| Nov 13, 2023 | 12.66 |
| Nov 10, 2023 | 12.73 |
| Nov 9, 2023 | 12.63 |
| Nov 8, 2023 | 12.48 |
| Nov 7, 2023 | 12.74 |
| Nov 6, 2023 | 12.85 |
| Nov 3, 2023 | 12.94 |
| Nov 2, 2023 | 12.86 |
| Nov 1, 2023 | 12.94 |
| Oct 31, 2023 | 12.93 |
| Oct 30, 2023 | 13.00 |
| Oct 27, 2023 | 12.85 |
| Oct 26, 2023 | 12.99 |
| Oct 25, 2023 | 12.39 |
| Oct 24, 2023 | 12.19 |
| Oct 23, 2023 | 12.29 |
| Oct 20, 2023 | 12.31 |
| Oct 19, 2023 | 12.60 |
| Oct 18, 2023 | 12.84 |
| Oct 17, 2023 | 12.81 |
| Oct 16, 2023 | 12.56 |
| Oct 13, 2023 | 12.39 |
| Oct 12, 2023 | 12.27 |
| Oct 11, 2023 | 12.37 |
| Oct 10, 2023 | 12.72 |
| Oct 9, 2023 | 12.86 |
| Oct 6, 2023 | 12.53 |
| Oct 5, 2023 | 12.63 |
| Oct 4, 2023 | 12.72 |
| Oct 3, 2023 | 12.90 |
| Oct 2, 2023 | 13.03 |
| Sep 29, 2023 | -216.65 |
| Sep 28, 2023 | -221.79 |
| Sep 27, 2023 | -219.53 |
| Sep 26, 2023 | -218.20 |
| Sep 25, 2023 | -221.97 |
| Sep 22, 2023 | -221.34 |
| Sep 21, 2023 | -227.50 |
| Sep 20, 2023 | -226.11 |
| Sep 19, 2023 | -226.72 |
| Sep 18, 2023 | -229.03 |
| Sep 15, 2023 | -225.72 |
| Sep 14, 2023 | -232.01 |
| Sep 13, 2023 | -227.33 |
| Sep 12, 2023 | -230.07 |
| Sep 11, 2023 | -231.08 |
| Sep 8, 2023 | -225.65 |
| Sep 7, 2023 | -225.82 |
| Sep 6, 2023 | -222.23 |
| Sep 5, 2023 | -227.20 |
| Sep 1, 2023 | -231.40 |
| Aug 31, 2023 | -229.88 |
| Aug 30, 2023 | -230.27 |
| Aug 29, 2023 | -228.92 |
| Aug 28, 2023 | -228.22 |
| Aug 25, 2023 | -226.37 |
| Aug 24, 2023 | -225.02 |
| Aug 23, 2023 | -225.08 |
| Aug 22, 2023 | -223.49 |
| Aug 21, 2023 | -226.98 |
| Aug 18, 2023 | -225.98 |
| Aug 17, 2023 | -222.80 |
| Aug 16, 2023 | -223.21 |
| Aug 15, 2023 | -223.95 |
| Aug 14, 2023 | -226.74 |
| Aug 11, 2023 | -225.32 |
| Aug 10, 2023 | -225.13 |
| Aug 9, 2023 | -226.35 |
| Aug 8, 2023 | -229.38 |
| Aug 7, 2023 | -233.49 |
| Aug 4, 2023 | -230.73 |
| Aug 3, 2023 | -230.03 |
| Aug 2, 2023 | -226.76 |
| Aug 1, 2023 | -217.02 |
| Jul 31, 2023 | -217.57 |
| Jul 28, 2023 | -216.89 |
| Jul 27, 2023 | -215.78 |
| Jul 26, 2023 | -217.74 |
| Jul 25, 2023 | -216.11 |
| Jul 24, 2023 | -211.92 |
| Jul 21, 2023 | -209.22 |
| Jul 20, 2023 | -210.86 |
| Jul 19, 2023 | -207.24 |
| Jul 18, 2023 | -205.17 |
| Jul 17, 2023 | -202.40 |
| Jul 14, 2023 | -197.96 |
| Jul 13, 2023 | -199.87 |
| Jul 12, 2023 | -200.11 |
| Jul 11, 2023 | -203.27 |
| Jul 10, 2023 | -199.07 |
| Jul 7, 2023 | -200.83 |
| Jul 6, 2023 | -194.95 |
| Jul 5, 2023 | -195.32 |
| Jul 3, 2023 | -192.40 |
| Jun 30, 2023 | -186.36 |
| Jun 29, 2023 | 14.35 |
| Jun 28, 2023 | 14.16 |
| Jun 27, 2023 | 14.28 |
| Jun 26, 2023 | 14.37 |
| Jun 23, 2023 | 14.60 |
| Jun 22, 2023 | 14.45 |
| Jun 21, 2023 | 14.16 |
| Jun 20, 2023 | 14.49 |
| Jun 16, 2023 | 15.07 |
| Jun 15, 2023 | 14.63 |
| Jun 14, 2023 | 14.85 |
| Jun 13, 2023 | 15.02 |
| Jun 12, 2023 | 14.55 |
| Jun 9, 2023 | 14.52 |
| Jun 8, 2023 | 14.03 |
| Jun 7, 2023 | 14.63 |
| Jun 6, 2023 | 14.28 |
| Jun 5, 2023 | 14.14 |
| Jun 2, 2023 | 14.25 |
| Jun 1, 2023 | 14.00 |
| May 31, 2023 | 14.32 |
| May 30, 2023 | 14.58 |
| May 26, 2023 | 14.65 |
| May 25, 2023 | 14.51 |
| May 24, 2023 | 13.89 |
| May 23, 2023 | 14.16 |
| May 22, 2023 | 13.89 |
| May 19, 2023 | 13.89 |
| May 18, 2023 | 13.56 |
| May 17, 2023 | 13.74 |
| May 16, 2023 | 13.62 |
| May 15, 2023 | 14.19 |
| May 12, 2023 | 13.86 |
| May 11, 2023 | 13.79 |
| May 10, 2023 | 13.72 |
| May 9, 2023 | 13.66 |
| May 8, 2023 | 13.84 |
| May 5, 2023 | 13.91 |
| May 4, 2023 | 13.67 |
| May 3, 2023 | 13.95 |
| May 2, 2023 | 14.03 |
| May 1, 2023 | 14.30 |
| Apr 28, 2023 | 14.51 |
| Apr 27, 2023 | 14.33 |
| Apr 26, 2023 | 14.20 |
| Apr 25, 2023 | 14.07 |
| Apr 24, 2023 | 14.84 |
| Apr 21, 2023 | 14.81 |
| Apr 20, 2023 | 15.06 |
| Apr 19, 2023 | 15.13 |
| Apr 18, 2023 | 15.34 |
| Apr 17, 2023 | 14.94 |
| Apr 14, 2023 | 14.67 |
| Apr 13, 2023 | 14.45 |
| Apr 12, 2023 | 14.70 |
| Apr 11, 2023 | 14.83 |
| Apr 10, 2023 | 14.62 |
| Apr 6, 2023 | 14.29 |
| Apr 5, 2023 | 14.24 |
| Apr 4, 2023 | 14.69 |
| Apr 3, 2023 | 15.12 |
| Mar 31, 2023 | 14.89 |
| Mar 30, 2023 | -2.14 |
| Mar 29, 2023 | -2.18 |
| Mar 28, 2023 | -2.17 |
| Mar 27, 2023 | -2.15 |
| Mar 24, 2023 | -2.11 |
| Mar 23, 2023 | -2.10 |
| Mar 22, 2023 | -2.15 |
| Mar 21, 2023 | -2.19 |
| Mar 20, 2023 | -2.14 |
| Mar 17, 2023 | -2.06 |
| Mar 16, 2023 | -2.18 |
| Mar 15, 2023 | -2.18 |
| Mar 14, 2023 | -2.37 |
| Mar 13, 2023 | -2.05 |
| Mar 10, 2023 | -2.07 |
| Mar 9, 2023 | -2.13 |
| Mar 8, 2023 | -2.18 |
| Mar 7, 2023 | -2.19 |
| Mar 6, 2023 | -2.21 |
| Mar 3, 2023 | -2.23 |
| Mar 2, 2023 | -2.20 |
| Mar 1, 2023 | -2.14 |
| Feb 28, 2023 | -2.15 |
| Feb 27, 2023 | -2.19 |
| Feb 24, 2023 | -2.21 |
| Feb 23, 2023 | -2.22 |
| Feb 22, 2023 | -2.20 |
| Feb 21, 2023 | -2.16 |
| Feb 17, 2023 | -2.20 |
| Feb 16, 2023 | -2.20 |
| Feb 15, 2023 | -2.24 |
| Feb 14, 2023 | -2.26 |
| Feb 13, 2023 | -2.21 |
| Feb 10, 2023 | -2.23 |
| Feb 9, 2023 | -2.16 |
| Feb 8, 2023 | -2.21 |
| Feb 7, 2023 | -2.23 |
| Feb 6, 2023 | -2.25 |
| Feb 3, 2023 | -2.21 |
| Feb 2, 2023 | -2.22 |
| Feb 1, 2023 | -2.26 |
| Jan 31, 2023 | -2.23 |
| Jan 30, 2023 | -2.18 |
| Jan 27, 2023 | -2.20 |
| Jan 26, 2023 | -2.25 |
| Jan 25, 2023 | -2.18 |
| Jan 24, 2023 | -2.17 |
| Jan 23, 2023 | -2.15 |
| Jan 20, 2023 | -2.19 |
| Jan 19, 2023 | -2.22 |
| Jan 18, 2023 | -2.20 |
| Jan 17, 2023 | -2.29 |
| Jan 13, 2023 | -2.27 |
| Jan 12, 2023 | -2.27 |
| Jan 11, 2023 | -2.22 |
| Jan 10, 2023 | -2.20 |
| Jan 9, 2023 | -2.21 |
| Jan 6, 2023 | -2.17 |
| Jan 5, 2023 | -2.09 |
| Jan 4, 2023 | -2.13 |
| Jan 3, 2023 | -2.15 |
| Dec 30, 2022 | -4.11 |
| Dec 29, 2022 | -4.12 |
| Dec 28, 2022 | -4.10 |
| Dec 27, 2022 | -4.15 |
| Dec 23, 2022 | -4.08 |
| Dec 22, 2022 | -4.00 |
| Dec 21, 2022 | -4.03 |
| Dec 20, 2022 | -3.97 |
| Dec 19, 2022 | -3.96 |
| Dec 16, 2022 | -3.96 |
| Dec 15, 2022 | -3.98 |
| Dec 14, 2022 | -3.96 |
| Dec 13, 2022 | -3.89 |
| Dec 12, 2022 | -3.93 |
| Dec 9, 2022 | -3.93 |
| Dec 8, 2022 | -3.97 |
| Dec 7, 2022 | -3.93 |
| Dec 6, 2022 | -3.93 |
| Dec 5, 2022 | -3.84 |
| Dec 2, 2022 | -3.90 |
| Dec 1, 2022 | -4.08 |
| Nov 30, 2022 | -4.33 |
| Nov 29, 2022 | -4.30 |
| Nov 28, 2022 | -4.23 |
| Nov 25, 2022 | -4.20 |
| Nov 23, 2022 | -4.17 |
| Nov 22, 2022 | -4.19 |
| Nov 21, 2022 | -4.18 |
| Nov 18, 2022 | -4.15 |
| Nov 17, 2022 | -4.10 |
| Nov 16, 2022 | -4.10 |
| Nov 15, 2022 | -4.11 |
| Nov 14, 2022 | -4.08 |
| Nov 11, 2022 | -4.19 |
| Nov 10, 2022 | -4.22 |
| Nov 9, 2022 | -4.12 |
| Nov 8, 2022 | -4.32 |
| Nov 7, 2022 | -4.26 |
| Nov 4, 2022 | -4.10 |
| Nov 3, 2022 | -4.07 |
| Nov 2, 2022 | -4.09 |
| Nov 1, 2022 | -4.11 |
| Oct 31, 2022 | -4.07 |
| Oct 28, 2022 | -3.99 |
| Oct 27, 2022 | -4.03 |
| Oct 26, 2022 | -4.06 |
| Oct 25, 2022 | -3.78 |
| Oct 24, 2022 | -3.74 |
| Oct 21, 2022 | -3.73 |
| Oct 20, 2022 | -3.69 |
| Oct 19, 2022 | -3.72 |
| Oct 18, 2022 | -3.67 |
| Oct 17, 2022 | -3.60 |
| Oct 14, 2022 | -3.48 |
| Oct 13, 2022 | -3.71 |
| Oct 12, 2022 | -3.59 |
| Oct 11, 2022 | -3.53 |
| Oct 10, 2022 | -3.55 |
| Oct 7, 2022 | -3.50 |
| Oct 6, 2022 | -3.54 |
| Oct 5, 2022 | -3.60 |
| Oct 4, 2022 | -3.62 |
| Oct 3, 2022 | -3.46 |
| Sep 30, 2022 | -3.38 |
| Sep 29, 2022 | -3.36 |
| Sep 28, 2022 | -3.43 |
| Sep 27, 2022 | -3.36 |
| Sep 26, 2022 | -3.35 |
| Sep 23, 2022 | -3.40 |
| Sep 22, 2022 | -3.62 |
| Sep 21, 2022 | -3.67 |
| Sep 20, 2022 | -3.70 |
| Sep 19, 2022 | -3.75 |
| Sep 16, 2022 | -3.67 |
| Sep 15, 2022 | -3.75 |
| Sep 14, 2022 | -3.79 |
| Sep 13, 2022 | -3.82 |
| Sep 12, 2022 | -3.91 |
| Sep 9, 2022 | -3.99 |
| Sep 8, 2022 | -3.99 |
| Sep 7, 2022 | -3.93 |
| Sep 6, 2022 | -3.87 |
| Sep 2, 2022 | -4.08 |
| Sep 1, 2022 | -4.04 |
| Aug 31, 2022 | -4.09 |
| Aug 30, 2022 | -4.12 |
| Aug 29, 2022 | -4.29 |
| Aug 26, 2022 | -4.22 |
| Aug 25, 2022 | -4.25 |
| Aug 24, 2022 | -4.18 |
| Aug 23, 2022 | -4.21 |
| Aug 22, 2022 | -4.09 |
| Aug 19, 2022 | -4.12 |
| Aug 18, 2022 | -4.15 |
| Aug 17, 2022 | -4.13 |
| Aug 16, 2022 | -4.10 |
| Aug 15, 2022 | -4.14 |
| Aug 12, 2022 | -4.18 |
| Aug 11, 2022 | -4.06 |
| Aug 10, 2022 | -4.03 |
| Aug 9, 2022 | -4.01 |
| Aug 8, 2022 | -3.97 |
| Aug 5, 2022 | -3.98 |
| Aug 4, 2022 | -3.91 |
| Aug 3, 2022 | -3.91 |
| Aug 2, 2022 | -3.82 |
| Aug 1, 2022 | -3.86 |
| Jul 29, 2022 | -3.80 |
| Jul 28, 2022 | -3.67 |
| Jul 27, 2022 | -3.76 |
| Jul 26, 2022 | -3.92 |
| Jul 25, 2022 | -3.88 |
| Jul 22, 2022 | -3.74 |
| Jul 21, 2022 | -3.76 |
| Jul 20, 2022 | -3.78 |
| Jul 19, 2022 | -3.70 |
| Jul 18, 2022 | -3.60 |
| Jul 15, 2022 | -3.54 |
| Jul 14, 2022 | -3.51 |
| Jul 13, 2022 | -3.57 |
| Jul 12, 2022 | -3.59 |
| Jul 11, 2022 | -3.57 |
| Jul 8, 2022 | -3.60 |
| Jul 7, 2022 | -3.64 |
| Jul 6, 2022 | -3.52 |
| Jul 5, 2022 | -3.55 |
| Jul 1, 2022 | -3.74 |
| Jun 30, 2022 | -3.73 |
| Jun 29, 2022 | -3.76 |
| Jun 28, 2022 | -3.73 |
| Jun 27, 2022 | -3.74 |
| Jun 24, 2022 | -3.63 |
| Jun 23, 2022 | -3.58 |
| Jun 22, 2022 | -3.83 |
| Jun 21, 2022 | -4.07 |
| Jun 17, 2022 | -4.02 |
| Jun 16, 2022 | -4.13 |
| Jun 15, 2022 | -4.29 |
| Jun 14, 2022 | -4.31 |
| Jun 13, 2022 | -4.23 |
| Jun 10, 2022 | -4.42 |
| Jun 9, 2022 | -4.56 |
| Jun 8, 2022 | -4.66 |
| Jun 7, 2022 | -4.67 |
| Jun 6, 2022 | -4.63 |
| Jun 3, 2022 | -4.68 |
| Jun 2, 2022 | -4.77 |
| Jun 1, 2022 | -4.73 |
| May 31, 2022 | -4.91 |
| May 27, 2022 | -4.75 |
| May 26, 2022 | -4.76 |
| May 25, 2022 | -4.80 |
| May 24, 2022 | -4.79 |
| May 23, 2022 | -4.70 |
| May 20, 2022 | -4.53 |
| May 19, 2022 | -4.57 |
| May 18, 2022 | -4.61 |
| May 17, 2022 | -4.83 |
| May 16, 2022 | -4.66 |
| May 13, 2022 | -4.53 |
| May 12, 2022 | -4.52 |
| May 11, 2022 | -4.54 |
| May 10, 2022 | -4.57 |
| May 9, 2022 | -4.46 |
| May 6, 2022 | -4.78 |
| May 5, 2022 | -4.76 |
| May 4, 2022 | -4.92 |
| May 3, 2022 | -4.84 |
| May 2, 2022 | -4.78 |
| Apr 29, 2022 | -4.69 |
| Apr 28, 2022 | -4.84 |
| Apr 27, 2022 | -4.94 |
| Apr 26, 2022 | -4.76 |
| Apr 25, 2022 | -4.83 |
| Apr 22, 2022 | -4.89 |
| Apr 21, 2022 | -5.08 |
| Apr 20, 2022 | -5.24 |
| Apr 19, 2022 | -5.12 |
| Apr 18, 2022 | -5.27 |
| Apr 14, 2022 | -5.15 |
| Apr 13, 2022 | -5.02 |
| Apr 12, 2022 | -4.95 |
| Apr 11, 2022 | -4.88 |
| Apr 8, 2022 | -4.91 |
| Apr 7, 2022 | -4.84 |
| Apr 6, 2022 | -4.69 |
| Apr 5, 2022 | -4.63 |
| Apr 4, 2022 | -4.61 |
| Apr 1, 2022 | -4.67 |
| Mar 31, 2022 | -4.59 |
| Mar 30, 2022 | -4.54 |
| Mar 29, 2022 | -4.47 |
| Mar 28, 2022 | -4.72 |
| Mar 25, 2022 | -4.86 |
| Mar 24, 2022 | -4.72 |
| Mar 23, 2022 | -4.64 |
| Mar 22, 2022 | -4.57 |
| Mar 21, 2022 | -4.56 |
| Mar 18, 2022 | -4.33 |
| Mar 17, 2022 | -4.35 |
| Mar 16, 2022 | -4.30 |
| Mar 15, 2022 | -4.47 |
| Mar 14, 2022 | -4.47 |
| Mar 11, 2022 | -4.55 |
| Mar 10, 2022 | -4.54 |
| Mar 9, 2022 | -4.44 |
| Mar 8, 2022 | -4.39 |
| Mar 7, 2022 | -4.50 |
| Mar 4, 2022 | -4.48 |
| Mar 3, 2022 | -4.52 |
| Mar 2, 2022 | -4.46 |
| Mar 1, 2022 | -4.38 |
| Feb 28, 2022 | -4.32 |
| Feb 25, 2022 | -4.35 |
| Feb 24, 2022 | -4.21 |
| Feb 23, 2022 | -4.11 |
| Feb 22, 2022 | -4.09 |
| Feb 18, 2022 | -4.09 |
| Feb 17, 2022 | -4.12 |
| Feb 16, 2022 | -4.24 |
| Feb 15, 2022 | -4.19 |
| Feb 14, 2022 | -4.16 |
| Feb 11, 2022 | -4.20 |
| Feb 10, 2022 | -4.08 |
| Feb 9, 2022 | -4.11 |
| Feb 8, 2022 | -4.17 |
| Feb 7, 2022 | -4.08 |
| Feb 4, 2022 | -4.04 |
| Feb 3, 2022 | -4.07 |
| Feb 2, 2022 | -4.15 |
| Feb 1, 2022 | -4.12 |
| Jan 31, 2022 | -4.08 |
| Jan 28, 2022 | -4.05 |
| Jan 27, 2022 | -3.98 |
| Jan 26, 2022 | -3.97 |
| Jan 25, 2022 | -3.90 |
| Jan 24, 2022 | -3.85 |
| Jan 21, 2022 | -3.88 |
| Jan 20, 2022 | -3.90 |
| Jan 19, 2022 | -3.99 |
| Jan 18, 2022 | -4.04 |
| Jan 14, 2022 | -4.07 |
| Jan 13, 2022 | -4.07 |
| Jan 12, 2022 | -4.06 |
| Jan 11, 2022 | -4.03 |
| Jan 10, 2022 | -3.96 |
| Jan 7, 2022 | -4.00 |
| Jan 6, 2022 | -3.96 |
| Jan 5, 2022 | -3.87 |
| Jan 4, 2022 | -3.89 |
| Jan 3, 2022 | -3.85 |
| Dec 31, 2021 | -3.84 |