Cal-Maine Foods (CALM) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 613.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.52 |
| May 20, 2026 | 4.61 |
| May 19, 2026 | 4.61 |
| May 18, 2026 | 4.56 |
| May 15, 2026 | 4.51 |
| May 14, 2026 | 4.59 |
| May 13, 2026 | 4.69 |
| May 12, 2026 | 4.64 |
| May 11, 2026 | 4.42 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.44 |
| May 6, 2026 | 4.46 |
| May 5, 2026 | 4.51 |
| May 4, 2026 | 4.37 |
| May 1, 2026 | 4.47 |
| Apr 30, 2026 | 4.54 |
| Apr 29, 2026 | 4.39 |
| Apr 28, 2026 | 4.54 |
| Apr 27, 2026 | 4.57 |
| Apr 24, 2026 | 4.47 |
| Apr 23, 2026 | 4.47 |
| Apr 22, 2026 | 4.52 |
| Apr 21, 2026 | 4.52 |
| Apr 20, 2026 | 4.40 |
| Apr 17, 2026 | 4.49 |
| Apr 16, 2026 | 4.48 |
| Apr 15, 2026 | 4.39 |
| Apr 14, 2026 | 4.43 |
| Apr 13, 2026 | 4.45 |
| Apr 10, 2026 | 4.44 |
| Apr 9, 2026 | 4.57 |
| Apr 8, 2026 | 4.53 |
| Apr 7, 2026 | 4.54 |
| Apr 6, 2026 | 4.65 |
| Apr 2, 2026 | 4.59 |
| Apr 1, 2026 | 4.94 |
| Mar 31, 2026 | 4.66 |
| Mar 30, 2026 | 4.63 |
| Mar 27, 2026 | 4.53 |
| Mar 26, 2026 | 4.63 |
| Mar 25, 2026 | 4.59 |
| Mar 24, 2026 | 4.63 |
| Mar 23, 2026 | 4.53 |
| Mar 20, 2026 | 4.61 |
| Mar 19, 2026 | 4.80 |
| Mar 18, 2026 | 4.96 |
| Mar 17, 2026 | 5.15 |
| Mar 16, 2026 | 5.23 |
| Mar 13, 2026 | 5.23 |
| Mar 12, 2026 | 5.32 |
| Mar 11, 2026 | 5.26 |
| Mar 10, 2026 | 5.19 |
| Mar 9, 2026 | 5.23 |
| Mar 6, 2026 | 5.36 |
| Mar 5, 2026 | 5.33 |
| Mar 4, 2026 | 5.28 |
| Mar 3, 2026 | 5.24 |
| Mar 2, 2026 | 5.21 |
| Feb 27, 2026 | 3.26 |
| Feb 26, 2026 | 3.13 |
| Feb 25, 2026 | 3.15 |
| Feb 24, 2026 | 3.17 |
| Feb 23, 2026 | 3.14 |
| Feb 20, 2026 | 3.13 |
| Feb 19, 2026 | 3.12 |
| Feb 18, 2026 | 3.06 |
| Feb 17, 2026 | 3.02 |
| Feb 13, 2026 | 3.11 |
| Feb 12, 2026 | 3.10 |
| Feb 11, 2026 | 3.10 |
| Feb 10, 2026 | 3.04 |
| Feb 9, 2026 | 3.07 |
| Feb 6, 2026 | 3.08 |
| Feb 5, 2026 | 3.15 |
| Feb 4, 2026 | 3.25 |
| Feb 3, 2026 | 3.19 |
| Feb 2, 2026 | 3.13 |
| Jan 30, 2026 | 3.12 |
| Jan 29, 2026 | 3.08 |
| Jan 28, 2026 | 3.03 |
| Jan 27, 2026 | 3.12 |
| Jan 26, 2026 | 3.07 |
| Jan 23, 2026 | 2.99 |
| Jan 22, 2026 | 3.04 |
| Jan 21, 2026 | 2.95 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 2.85 |
| Jan 14, 2026 | 2.71 |
| Jan 13, 2026 | 2.66 |
| Jan 12, 2026 | 2.72 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.79 |
| Jan 7, 2026 | 2.88 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.93 |
| Jan 2, 2026 | 2.91 |
| Dec 31, 2025 | 2.95 |
| Dec 30, 2025 | 2.99 |
| Dec 29, 2025 | 3.06 |
| Dec 26, 2025 | 3.05 |
| Dec 24, 2025 | 3.09 |
| Dec 23, 2025 | 3.07 |
| Dec 22, 2025 | 3.11 |
| Dec 19, 2025 | 3.21 |
| Dec 18, 2025 | 3.22 |
| Dec 17, 2025 | 3.29 |
| Dec 16, 2025 | 3.22 |
| Dec 15, 2025 | 3.30 |
| Dec 12, 2025 | 3.26 |
| Dec 11, 2025 | 3.28 |
| Dec 10, 2025 | 3.22 |
| Dec 9, 2025 | 3.23 |
| Dec 8, 2025 | 3.19 |
| Dec 5, 2025 | 3.17 |
| Dec 4, 2025 | 3.19 |
| Dec 3, 2025 | 3.08 |
| Dec 2, 2025 | 3.03 |
| Dec 1, 2025 | 3.12 |
| Nov 28, 2025 | 3.11 |
| Nov 26, 2025 | 3.09 |
| Nov 25, 2025 | 3.13 |
| Nov 24, 2025 | 3.17 |
| Nov 21, 2025 | 3.23 |
| Nov 20, 2025 | 3.20 |
| Nov 19, 2025 | 3.28 |
| Nov 18, 2025 | 3.29 |
| Nov 17, 2025 | 3.29 |
| Nov 14, 2025 | 3.39 |
| Nov 13, 2025 | 3.44 |
| Nov 12, 2025 | 3.41 |
| Nov 11, 2025 | 3.37 |
| Nov 10, 2025 | 3.32 |
| Nov 7, 2025 | 3.32 |
| Nov 6, 2025 | 3.29 |
| Nov 5, 2025 | 3.32 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.31 |
| Oct 31, 2025 | 3.29 |
| Oct 30, 2025 | 3.25 |
| Oct 29, 2025 | 3.26 |
| Oct 28, 2025 | 3.30 |
| Oct 27, 2025 | 3.39 |
| Oct 24, 2025 | 3.37 |
| Oct 23, 2025 | 3.35 |
| Oct 22, 2025 | 3.42 |
| Oct 21, 2025 | 3.38 |
| Oct 20, 2025 | 3.42 |
| Oct 17, 2025 | 3.55 |
| Oct 16, 2025 | 3.45 |
| Oct 15, 2025 | 3.49 |
| Oct 14, 2025 | 3.50 |
| Oct 13, 2025 | 3.45 |
| Oct 10, 2025 | 3.55 |
| Oct 9, 2025 | 3.43 |
| Oct 8, 2025 | 3.46 |
| Oct 7, 2025 | 3.49 |
| Oct 6, 2025 | 3.48 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.48 |
| Oct 1, 2025 | 3.49 |
| Sep 30, 2025 | 3.54 |
| Sep 29, 2025 | 3.62 |
| Sep 26, 2025 | 3.71 |
| Sep 25, 2025 | 3.67 |
| Sep 24, 2025 | 3.66 |
| Sep 23, 2025 | 3.65 |
| Sep 22, 2025 | 3.75 |
| Sep 19, 2025 | 3.77 |
| Sep 18, 2025 | 3.95 |
| Sep 17, 2025 | 3.91 |
| Sep 16, 2025 | 3.89 |
| Sep 15, 2025 | 4.11 |
| Sep 12, 2025 | 4.19 |
| Sep 11, 2025 | 4.21 |
| Sep 10, 2025 | 4.15 |
| Sep 9, 2025 | 4.12 |
| Sep 8, 2025 | 4.23 |
| Sep 5, 2025 | 4.32 |
| Sep 4, 2025 | 4.29 |
| Sep 3, 2025 | 4.19 |
| Sep 2, 2025 | 4.41 |
| Aug 29, 2025 | 4.83 |
| Aug 28, 2025 | 4.82 |
| Aug 27, 2025 | 4.89 |
| Aug 26, 2025 | 4.80 |
| Aug 25, 2025 | 4.82 |
| Aug 22, 2025 | 4.85 |
| Aug 21, 2025 | 4.72 |
| Aug 20, 2025 | 4.77 |
| Aug 19, 2025 | 4.58 |
| Aug 18, 2025 | 4.52 |
| Aug 15, 2025 | 4.60 |
| Aug 14, 2025 | 4.48 |
| Aug 13, 2025 | 4.56 |
| Aug 12, 2025 | 4.48 |
| Aug 11, 2025 | 4.46 |
| Aug 8, 2025 | 4.47 |
| Aug 7, 2025 | 4.38 |
| Aug 6, 2025 | 4.32 |
| Aug 5, 2025 | 4.35 |
| Aug 4, 2025 | 4.28 |
| Aug 1, 2025 | 4.48 |
| Jul 31, 2025 | 4.63 |
| Jul 30, 2025 | 4.63 |
| Jul 29, 2025 | 4.49 |
| Jul 28, 2025 | 4.32 |
| Jul 25, 2025 | 4.34 |
| Jul 24, 2025 | 4.39 |
| Jul 23, 2025 | 4.99 |
| Jul 22, 2025 | 4.33 |
| Jul 21, 2025 | 4.40 |
| Jul 18, 2025 | 4.39 |
| Jul 17, 2025 | 4.43 |
| Jul 16, 2025 | 4.32 |
| Jul 15, 2025 | 4.24 |
| Jul 14, 2025 | 4.21 |
| Jul 11, 2025 | 4.14 |
| Jul 10, 2025 | 4.15 |
| Jul 9, 2025 | 4.19 |
| Jul 8, 2025 | 4.23 |
| Jul 7, 2025 | 4.17 |
| Jul 3, 2025 | 4.25 |
| Jul 2, 2025 | 4.26 |
| Jul 1, 2025 | 4.20 |
| Jun 30, 2025 | 4.10 |
| Jun 27, 2025 | 4.08 |
| Jun 26, 2025 | 4.05 |
| Jun 25, 2025 | 4.09 |
| Jun 24, 2025 | 4.20 |
| Jun 23, 2025 | 4.19 |
| Jun 20, 2025 | 4.21 |
| Jun 18, 2025 | 4.26 |
| Jun 17, 2025 | 4.14 |
| Jun 16, 2025 | 4.13 |
| Jun 13, 2025 | 3.95 |
| Jun 12, 2025 | 3.88 |
| Jun 11, 2025 | 3.78 |
| Jun 10, 2025 | 3.94 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.03 |
| Jun 5, 2025 | 3.92 |
| Jun 4, 2025 | 3.91 |
| Jun 3, 2025 | 3.99 |
| Jun 2, 2025 | 3.98 |
| May 30, 2025 | 4.88 |
| May 29, 2025 | 4.77 |
| May 28, 2025 | 4.74 |
| May 27, 2025 | 4.85 |
| May 23, 2025 | 4.83 |
| May 22, 2025 | 4.83 |
| May 21, 2025 | 4.93 |
| May 20, 2025 | 4.90 |
| May 19, 2025 | 4.95 |
| May 16, 2025 | 5.09 |
| May 15, 2025 | 4.94 |
| May 14, 2025 | 4.78 |
| May 13, 2025 | 4.77 |
| May 12, 2025 | 4.69 |
| May 9, 2025 | 4.61 |
| May 8, 2025 | 4.58 |
| May 7, 2025 | 4.86 |
| May 6, 2025 | 4.93 |
| May 5, 2025 | 4.70 |
| May 2, 2025 | 4.71 |
| May 1, 2025 | 4.68 |
| Apr 30, 2025 | 4.73 |
| Apr 29, 2025 | 4.93 |
| Apr 28, 2025 | 4.85 |
| Apr 25, 2025 | 4.81 |
| Apr 24, 2025 | 4.69 |
| Apr 23, 2025 | 4.73 |
| Apr 22, 2025 | 4.72 |
| Apr 21, 2025 | 4.55 |
| Apr 17, 2025 | 4.63 |
| Apr 16, 2025 | 4.68 |
| Apr 15, 2025 | 4.91 |
| Apr 14, 2025 | 5.04 |
| Apr 11, 2025 | 5.05 |
| Apr 10, 2025 | 4.81 |
| Apr 9, 2025 | 4.69 |
| Apr 8, 2025 | 4.56 |
| Apr 7, 2025 | 4.74 |
| Apr 4, 2025 | 4.67 |
| Apr 3, 2025 | 4.71 |
| Apr 2, 2025 | 4.72 |
| Apr 1, 2025 | 4.62 |
| Mar 31, 2025 | 4.59 |
| Mar 28, 2025 | 4.60 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.70 |
| Mar 25, 2025 | 4.77 |
| Mar 24, 2025 | 4.72 |
| Mar 21, 2025 | 4.50 |
| Mar 20, 2025 | 4.47 |
| Mar 19, 2025 | 4.51 |
| Mar 18, 2025 | 4.43 |
| Mar 17, 2025 | 4.64 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 4.02 |
| Mar 12, 2025 | 4.34 |
| Mar 11, 2025 | 4.41 |
| Mar 10, 2025 | 4.39 |
| Mar 7, 2025 | 4.38 |
| Mar 6, 2025 | 4.12 |
| Mar 5, 2025 | 4.21 |
| Mar 4, 2025 | 4.46 |
| Mar 3, 2025 | 4.57 |
| Feb 28, 2025 | 9.07 |
| Feb 27, 2025 | 8.91 |
| Feb 26, 2025 | 8.81 |
| Feb 25, 2025 | 8.83 |
| Feb 24, 2025 | 8.96 |
| Feb 21, 2025 | 9.14 |
| Feb 20, 2025 | 9.04 |
| Feb 19, 2025 | 9.24 |
| Feb 18, 2025 | 9.13 |
| Feb 14, 2025 | 9.56 |
| Feb 13, 2025 | 10.96 |
| Feb 12, 2025 | 10.71 |
| Feb 11, 2025 | 11.52 |
| Feb 10, 2025 | 11.04 |
| Feb 7, 2025 | 10.93 |
| Feb 6, 2025 | 10.98 |
| Feb 5, 2025 | 10.77 |
| Feb 4, 2025 | 10.86 |
| Feb 3, 2025 | 10.76 |
| Jan 31, 2025 | 10.89 |
| Jan 30, 2025 | 11.70 |
| Jan 29, 2025 | 11.35 |
| Jan 28, 2025 | 11.23 |
| Jan 27, 2025 | 11.04 |
| Jan 24, 2025 | 10.76 |
| Jan 23, 2025 | 11.15 |
| Jan 22, 2025 | 11.31 |
| Jan 21, 2025 | 11.54 |
| Jan 17, 2025 | 11.48 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.36 |
| Jan 14, 2025 | 11.10 |
| Jan 13, 2025 | 10.79 |
| Jan 10, 2025 | 10.27 |
| Jan 8, 2025 | 10.56 |
| Jan 7, 2025 | 10.45 |
| Jan 6, 2025 | 10.56 |
| Jan 3, 2025 | 10.85 |
| Jan 2, 2025 | 10.65 |
| Dec 31, 2024 | 10.37 |
| Dec 30, 2024 | 10.28 |
| Dec 27, 2024 | 10.19 |
| Dec 26, 2024 | 10.28 |
| Dec 24, 2024 | 10.35 |
| Dec 23, 2024 | 10.13 |
| Dec 20, 2024 | 10.37 |
| Dec 19, 2024 | 10.52 |
| Dec 18, 2024 | 10.43 |
| Dec 17, 2024 | 10.76 |
| Dec 16, 2024 | 11.34 |
| Dec 13, 2024 | 10.91 |
| Dec 12, 2024 | 10.68 |
| Dec 11, 2024 | 10.67 |
| Dec 10, 2024 | 10.50 |
| Dec 9, 2024 | 10.25 |
| Dec 6, 2024 | 9.99 |
| Dec 5, 2024 | 9.79 |
| Dec 4, 2024 | 9.78 |
| Dec 3, 2024 | 9.93 |
| Dec 2, 2024 | 9.88 |
| Nov 29, 2024 | 11.76 |
| Nov 27, 2024 | 11.70 |
| Nov 26, 2024 | 11.64 |
| Nov 25, 2024 | 11.62 |
| Nov 22, 2024 | 11.55 |
| Nov 21, 2024 | 11.53 |
| Nov 20, 2024 | 11.41 |
| Nov 19, 2024 | 11.45 |
| Nov 18, 2024 | 11.30 |
| Nov 15, 2024 | 10.86 |
| Nov 14, 2024 | 10.86 |
| Nov 13, 2024 | 10.97 |
| Nov 12, 2024 | 11.17 |
| Nov 11, 2024 | 10.94 |
| Nov 8, 2024 | 10.93 |
| Nov 7, 2024 | 10.73 |
| Nov 6, 2024 | 10.90 |
| Nov 5, 2024 | 10.65 |
| Nov 4, 2024 | 10.47 |
| Nov 1, 2024 | 10.44 |
| Oct 31, 2024 | 10.53 |
| Oct 30, 2024 | 10.68 |
| Oct 29, 2024 | 10.83 |
| Oct 28, 2024 | 10.83 |
| Oct 25, 2024 | 10.74 |
| Oct 24, 2024 | 10.83 |
| Oct 23, 2024 | 10.61 |
| Oct 22, 2024 | 10.63 |
| Oct 21, 2024 | 10.95 |
| Oct 18, 2024 | 11.15 |
| Oct 17, 2024 | 11.36 |
| Oct 16, 2024 | 11.33 |
| Oct 15, 2024 | 11.09 |
| Oct 14, 2024 | 10.88 |
| Oct 11, 2024 | 10.86 |
| Oct 10, 2024 | 10.74 |
| Oct 9, 2024 | 10.79 |
| Oct 8, 2024 | 10.48 |
| Oct 7, 2024 | 10.37 |
| Oct 4, 2024 | 10.13 |
| Oct 3, 2024 | 9.51 |
| Oct 2, 2024 | 8.98 |
| Oct 1, 2024 | 9.16 |
| Sep 30, 2024 | 8.91 |
| Sep 27, 2024 | 8.88 |
| Sep 26, 2024 | 8.71 |
| Sep 25, 2024 | 8.69 |
| Sep 24, 2024 | 8.91 |
| Sep 23, 2024 | 8.88 |
| Sep 20, 2024 | 8.89 |
| Sep 19, 2024 | 8.76 |
| Sep 18, 2024 | 8.47 |
| Sep 17, 2024 | 8.42 |
| Sep 16, 2024 | 8.31 |
| Sep 13, 2024 | 8.22 |
| Sep 12, 2024 | 8.22 |
| Sep 11, 2024 | 8.18 |
| Sep 10, 2024 | 8.21 |
| Sep 9, 2024 | 8.11 |
| Sep 6, 2024 | 8.18 |
| Sep 5, 2024 | 8.15 |
| Sep 4, 2024 | 8.17 |
| Sep 3, 2024 | 8.43 |
| Aug 30, 2024 | 10.74 |
| Aug 29, 2024 | 10.71 |
| Aug 28, 2024 | 10.65 |
| Aug 27, 2024 | 10.62 |
| Aug 26, 2024 | 10.64 |
| Aug 23, 2024 | 10.65 |
| Aug 22, 2024 | 10.75 |
| Aug 21, 2024 | 10.72 |
| Aug 20, 2024 | 10.71 |
| Aug 19, 2024 | 10.70 |
| Aug 16, 2024 | 10.53 |
| Aug 15, 2024 | 10.50 |
| Aug 14, 2024 | 10.46 |
| Aug 13, 2024 | 10.44 |
| Aug 12, 2024 | 10.35 |
| Aug 9, 2024 | 10.47 |
| Aug 8, 2024 | 10.41 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.29 |
| Aug 5, 2024 | 10.22 |
| Aug 2, 2024 | 10.54 |
| Aug 1, 2024 | 10.76 |
| Jul 31, 2024 | 10.67 |
| Jul 30, 2024 | 10.70 |
| Jul 29, 2024 | 10.51 |
| Jul 26, 2024 | 10.55 |
| Jul 25, 2024 | 10.58 |
| Jul 24, 2024 | 9.91 |
| Jul 23, 2024 | 9.59 |
| Jul 22, 2024 | 9.53 |
| Jul 19, 2024 | 9.65 |
| Jul 18, 2024 | 9.68 |
| Jul 17, 2024 | 9.71 |
| Jul 16, 2024 | 9.51 |
| Jul 15, 2024 | 9.25 |
| Jul 12, 2024 | 9.32 |
| Jul 11, 2024 | 9.33 |
| Jul 10, 2024 | 9.30 |
| Jul 9, 2024 | 9.21 |
| Jul 8, 2024 | 9.27 |
| Jul 5, 2024 | 9.19 |
| Jul 3, 2024 | 9.16 |
| Jul 2, 2024 | 9.11 |
| Jul 1, 2024 | 9.26 |
| Jun 28, 2024 | 8.99 |
| Jun 27, 2024 | 8.89 |
| Jun 26, 2024 | 8.91 |
| Jun 25, 2024 | 8.94 |
| Jun 24, 2024 | 8.95 |
| Jun 21, 2024 | 8.54 |
| Jun 20, 2024 | 8.52 |
| Jun 18, 2024 | 8.64 |
| Jun 17, 2024 | 8.60 |
| Jun 14, 2024 | 8.59 |
| Jun 13, 2024 | 8.63 |
| Jun 12, 2024 | 8.58 |
| Jun 11, 2024 | 8.59 |
| Jun 10, 2024 | 8.49 |
| Jun 7, 2024 | 8.51 |
| Jun 6, 2024 | 8.60 |
| Jun 5, 2024 | 8.51 |
| Jun 4, 2024 | 8.94 |
| Jun 3, 2024 | 8.99 |
| May 31, 2024 | 10.64 |
| May 30, 2024 | 10.33 |
| May 29, 2024 | 10.42 |
| May 28, 2024 | 10.41 |
| May 24, 2024 | 10.38 |
| May 23, 2024 | 10.25 |
| May 22, 2024 | 10.27 |
| May 21, 2024 | 10.52 |
| May 20, 2024 | 10.19 |
| May 17, 2024 | 9.95 |
| May 16, 2024 | 9.97 |
| May 15, 2024 | 9.88 |
| May 14, 2024 | 10.02 |
| May 13, 2024 | 9.82 |
| May 10, 2024 | 9.77 |
| May 9, 2024 | 9.94 |
| May 8, 2024 | 9.79 |
| May 7, 2024 | 9.73 |
| May 6, 2024 | 9.70 |
| May 3, 2024 | 9.68 |
| May 2, 2024 | 9.82 |
| May 1, 2024 | 9.37 |
| Apr 30, 2024 | 9.39 |
| Apr 29, 2024 | 9.85 |
| Apr 26, 2024 | 9.69 |
| Apr 25, 2024 | 9.94 |
| Apr 24, 2024 | 10.08 |
| Apr 23, 2024 | 10.25 |
| Apr 22, 2024 | 10.25 |
| Apr 19, 2024 | 10.33 |
| Apr 18, 2024 | 10.15 |
| Apr 17, 2024 | 10.38 |
| Apr 16, 2024 | 10.68 |
| Apr 15, 2024 | 10.37 |
| Apr 12, 2024 | 10.40 |
| Apr 11, 2024 | 10.49 |
| Apr 10, 2024 | 10.61 |
| Apr 9, 2024 | 10.79 |
| Apr 8, 2024 | 10.88 |
| Apr 5, 2024 | 10.88 |
| Apr 4, 2024 | 10.86 |
| Apr 3, 2024 | 10.51 |
| Apr 2, 2024 | 10.09 |
| Apr 1, 2024 | 10.02 |
| Mar 28, 2024 | 10.08 |
| Mar 27, 2024 | 10.04 |
| Mar 26, 2024 | 10.20 |
| Mar 25, 2024 | 10.23 |
| Mar 22, 2024 | 10.54 |
| Mar 21, 2024 | 10.67 |
| Mar 20, 2024 | 10.63 |
| Mar 19, 2024 | 10.45 |
| Mar 18, 2024 | 10.39 |
| Mar 15, 2024 | 10.19 |
| Mar 14, 2024 | 10.19 |
| Mar 13, 2024 | 10.19 |
| Mar 12, 2024 | 10.18 |
| Mar 11, 2024 | 10.01 |
| Mar 8, 2024 | 9.88 |
| Mar 7, 2024 | 9.82 |
| Mar 6, 2024 | 9.75 |
| Mar 5, 2024 | 9.69 |
| Mar 4, 2024 | 9.65 |
| Mar 1, 2024 | 5.24 |
| Feb 29, 2024 | 5.42 |
| Feb 28, 2024 | 5.41 |
| Feb 27, 2024 | 5.47 |
| Feb 26, 2024 | 5.52 |
| Feb 23, 2024 | 5.41 |
| Feb 22, 2024 | 5.41 |
| Feb 21, 2024 | 5.40 |
| Feb 20, 2024 | 5.51 |
| Feb 16, 2024 | 5.40 |
| Feb 15, 2024 | 5.38 |
| Feb 14, 2024 | 5.25 |
| Feb 13, 2024 | 5.15 |
| Feb 12, 2024 | 5.27 |
| Feb 9, 2024 | 5.21 |
| Feb 8, 2024 | 5.20 |
| Feb 7, 2024 | 5.23 |
| Feb 6, 2024 | 5.28 |
| Feb 5, 2024 | 5.25 |
| Feb 2, 2024 | 5.36 |
| Feb 1, 2024 | 5.27 |
| Jan 31, 2024 | 5.20 |
| Jan 30, 2024 | 5.21 |
| Jan 29, 2024 | 5.16 |
| Jan 26, 2024 | 5.28 |
| Jan 25, 2024 | 5.28 |
| Jan 24, 2024 | 5.12 |
| Jan 23, 2024 | 5.13 |
| Jan 22, 2024 | 5.16 |
| Jan 19, 2024 | 5.06 |
| Jan 18, 2024 | 5.07 |
| Jan 17, 2024 | 5.05 |
| Jan 16, 2024 | 5.08 |
| Jan 12, 2024 | 5.14 |
| Jan 11, 2024 | 5.07 |
| Jan 10, 2024 | 5.10 |
| Jan 9, 2024 | 5.09 |
| Jan 8, 2024 | 5.18 |
| Jan 5, 2024 | 5.18 |
| Jan 4, 2024 | 5.29 |
| Jan 3, 2024 | 5.14 |
| Jan 2, 2024 | 5.33 |
| Dec 29, 2023 | 5.41 |
| Dec 28, 2023 | 5.44 |
| Dec 27, 2023 | 5.33 |
| Dec 26, 2023 | 5.33 |
| Dec 22, 2023 | 5.34 |
| Dec 21, 2023 | 5.27 |
| Dec 20, 2023 | 5.17 |
| Dec 19, 2023 | 5.36 |
| Dec 18, 2023 | 5.17 |
| Dec 15, 2023 | 5.20 |
| Dec 14, 2023 | 5.17 |
| Dec 13, 2023 | 5.03 |
| Dec 12, 2023 | 4.49 |
| Dec 11, 2023 | 4.69 |
| Dec 8, 2023 | 4.79 |
| Dec 7, 2023 | 4.71 |
| Dec 6, 2023 | 4.61 |
| Dec 5, 2023 | 4.58 |
| Dec 4, 2023 | 4.56 |
| Dec 1, 2023 | 3.52 |
| Nov 30, 2023 | 3.41 |
| Nov 29, 2023 | 3.37 |
| Nov 28, 2023 | 3.29 |
| Nov 27, 2023 | 3.34 |
| Nov 24, 2023 | 3.41 |
| Nov 22, 2023 | 3.36 |
| Nov 21, 2023 | 3.39 |
| Nov 20, 2023 | 3.47 |
| Nov 17, 2023 | 3.44 |
| Nov 16, 2023 | 3.57 |
| Nov 15, 2023 | 3.59 |
| Nov 14, 2023 | 3.63 |
| Nov 13, 2023 | 3.54 |
| Nov 10, 2023 | 3.56 |
| Nov 9, 2023 | 3.46 |
| Nov 8, 2023 | 3.43 |
| Nov 7, 2023 | 3.53 |
| Nov 6, 2023 | 3.54 |
| Nov 3, 2023 | 3.54 |
| Nov 2, 2023 | 3.56 |
| Nov 1, 2023 | 3.40 |
| Oct 31, 2023 | 3.19 |
| Oct 30, 2023 | 3.21 |
| Oct 27, 2023 | 3.21 |
| Oct 26, 2023 | 3.19 |
| Oct 25, 2023 | 3.15 |
| Oct 24, 2023 | 3.17 |
| Oct 23, 2023 | 3.12 |
| Oct 20, 2023 | 3.24 |
| Oct 19, 2023 | 3.27 |
| Oct 18, 2023 | 3.29 |
| Oct 17, 2023 | 3.22 |
| Oct 16, 2023 | 3.35 |
| Oct 13, 2023 | 3.55 |
| Oct 12, 2023 | 3.50 |
| Oct 11, 2023 | 3.42 |
| Oct 10, 2023 | 3.37 |
| Oct 9, 2023 | 3.30 |
| Oct 6, 2023 | 3.25 |
| Oct 5, 2023 | 3.08 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.37 |
| Oct 2, 2023 | 3.37 |
| Sep 29, 2023 | 3.45 |
| Sep 28, 2023 | 3.51 |
| Sep 27, 2023 | 3.44 |
| Sep 26, 2023 | 3.52 |
| Sep 25, 2023 | 3.47 |
| Sep 22, 2023 | 3.44 |
| Sep 21, 2023 | 3.47 |
| Sep 20, 2023 | 3.32 |
| Sep 19, 2023 | 3.35 |
| Sep 18, 2023 | 3.32 |
| Sep 15, 2023 | 3.25 |
| Sep 14, 2023 | 3.27 |
| Sep 13, 2023 | 3.30 |
| Sep 12, 2023 | 3.36 |
| Sep 11, 2023 | 3.48 |
| Sep 8, 2023 | 3.55 |
| Sep 7, 2023 | 3.49 |
| Sep 6, 2023 | 3.38 |
| Sep 5, 2023 | 3.41 |
| Sep 1, 2023 | 2.79 |
| Aug 31, 2023 | 2.80 |
| Aug 30, 2023 | 2.82 |
| Aug 29, 2023 | 2.80 |
| Aug 28, 2023 | 2.76 |
| Aug 25, 2023 | 2.75 |
| Aug 24, 2023 | 2.74 |
| Aug 23, 2023 | 2.75 |
| Aug 22, 2023 | 2.77 |
| Aug 21, 2023 | 2.82 |
| Aug 18, 2023 | 2.79 |
| Aug 17, 2023 | 2.75 |
| Aug 16, 2023 | 2.73 |
| Aug 15, 2023 | 2.71 |
| Aug 14, 2023 | 2.70 |
| Aug 11, 2023 | 2.71 |
| Aug 10, 2023 | 2.72 |
| Aug 9, 2023 | 2.67 |
| Aug 8, 2023 | 2.63 |
| Aug 7, 2023 | 2.64 |
| Aug 4, 2023 | 2.63 |
| Aug 3, 2023 | 2.72 |
| Aug 2, 2023 | 2.67 |
| Aug 1, 2023 | 2.65 |
| Jul 31, 2023 | 2.69 |
| Jul 28, 2023 | 2.69 |
| Jul 27, 2023 | 2.60 |
| Jul 26, 2023 | 2.63 |
| Jul 25, 2023 | 2.61 |
| Jul 24, 2023 | 2.62 |
| Jul 21, 2023 | 2.55 |
| Jul 20, 2023 | 2.56 |
| Jul 19, 2023 | 2.56 |
| Jul 18, 2023 | 2.57 |
| Jul 17, 2023 | 2.54 |
| Jul 14, 2023 | 2.52 |
| Jul 13, 2023 | 2.55 |
| Jul 12, 2023 | 2.52 |
| Jul 11, 2023 | 2.54 |
| Jul 10, 2023 | 2.53 |
| Jul 7, 2023 | 2.55 |
| Jul 6, 2023 | 2.59 |
| Jul 5, 2023 | 2.62 |
| Jul 3, 2023 | 2.67 |
| Jun 30, 2023 | 2.61 |
| Jun 29, 2023 | 2.60 |
| Jun 28, 2023 | 2.58 |
| Jun 27, 2023 | 2.57 |
| Jun 26, 2023 | 2.63 |
| Jun 23, 2023 | 2.57 |
| Jun 22, 2023 | 2.61 |
| Jun 21, 2023 | 2.61 |
| Jun 20, 2023 | 2.68 |
| Jun 16, 2023 | 2.79 |
| Jun 15, 2023 | 2.92 |
| Jun 14, 2023 | 2.91 |
| Jun 13, 2023 | 2.86 |
| Jun 12, 2023 | 2.92 |
| Jun 9, 2023 | 2.90 |
| Jun 8, 2023 | 2.84 |
| Jun 7, 2023 | 2.81 |
| Jun 6, 2023 | 2.74 |
| Jun 5, 2023 | 2.75 |
| Jun 2, 2023 | 2.98 |
| Jun 1, 2023 | 2.94 |
| May 31, 2023 | 2.97 |
| May 30, 2023 | 2.97 |
| May 26, 2023 | 3.05 |
| May 25, 2023 | 3.11 |
| May 24, 2023 | 3.03 |
| May 23, 2023 | 3.06 |
| May 22, 2023 | 3.02 |
| May 19, 2023 | 3.01 |
| May 18, 2023 | 3.00 |
| May 17, 2023 | 2.99 |
| May 16, 2023 | 2.90 |
| May 15, 2023 | 2.92 |
| May 12, 2023 | 2.94 |
| May 11, 2023 | 3.00 |
| May 10, 2023 | 2.99 |
| May 9, 2023 | 2.91 |
| May 8, 2023 | 3.05 |
| May 5, 2023 | 3.17 |
| May 4, 2023 | 3.05 |
| May 3, 2023 | 2.97 |
| May 2, 2023 | 2.90 |
| May 1, 2023 | 2.92 |
| Apr 28, 2023 | 2.97 |
| Apr 27, 2023 | 3.01 |
| Apr 26, 2023 | 3.12 |
| Apr 25, 2023 | 3.13 |
| Apr 24, 2023 | 3.44 |
| Apr 21, 2023 | 3.46 |
| Apr 20, 2023 | 3.55 |
| Apr 19, 2023 | 3.60 |
| Apr 18, 2023 | 3.64 |
| Apr 17, 2023 | 3.56 |
| Apr 14, 2023 | 3.52 |
| Apr 13, 2023 | 3.57 |
| Apr 12, 2023 | 3.64 |
| Apr 11, 2023 | 3.67 |
| Apr 10, 2023 | 3.60 |
| Apr 6, 2023 | 3.54 |
| Apr 5, 2023 | 3.52 |
| Apr 4, 2023 | 3.62 |
| Apr 3, 2023 | 3.91 |
| Mar 31, 2023 | 3.90 |
| Mar 30, 2023 | 3.84 |
| Mar 29, 2023 | 3.70 |
| Mar 28, 2023 | 3.44 |
| Mar 27, 2023 | 3.51 |
| Mar 24, 2023 | 3.45 |
| Mar 23, 2023 | 3.41 |
| Mar 22, 2023 | 3.42 |
| Mar 21, 2023 | 3.45 |
| Mar 20, 2023 | 3.47 |
| Mar 17, 2023 | 3.46 |
| Mar 16, 2023 | 3.48 |
| Mar 15, 2023 | 3.48 |
| Mar 14, 2023 | 3.51 |
| Mar 13, 2023 | 3.47 |
| Mar 10, 2023 | 3.57 |
| Mar 9, 2023 | 3.55 |
| Mar 8, 2023 | 3.55 |
| Mar 7, 2023 | 3.58 |
| Mar 6, 2023 | 3.61 |
| Mar 3, 2023 | 3.63 |
| Mar 2, 2023 | 3.66 |
| Mar 1, 2023 | 3.63 |
| Feb 28, 2023 | 3.62 |
| Feb 27, 2023 | 3.70 |
| Feb 24, 2023 | 6.94 |
| Feb 23, 2023 | 7.07 |
| Feb 22, 2023 | 7.08 |
| Feb 21, 2023 | 7.09 |
| Feb 17, 2023 | 7.32 |
| Feb 16, 2023 | 6.95 |
| Feb 15, 2023 | 6.72 |
| Feb 14, 2023 | 6.51 |
| Feb 13, 2023 | 6.43 |
| Feb 10, 2023 | 6.34 |
| Feb 9, 2023 | 6.28 |
| Feb 8, 2023 | 6.31 |
| Feb 7, 2023 | 6.42 |
| Feb 6, 2023 | 6.48 |
| Feb 3, 2023 | 6.45 |
| Feb 2, 2023 | 6.48 |
| Feb 1, 2023 | 6.79 |
| Jan 31, 2023 | 6.80 |
| Jan 30, 2023 | 6.66 |
| Jan 27, 2023 | 6.52 |
| Jan 26, 2023 | 6.49 |
| Jan 25, 2023 | 6.39 |
| Jan 24, 2023 | 6.35 |
| Jan 23, 2023 | 6.50 |
| Jan 20, 2023 | 6.47 |
| Jan 19, 2023 | 6.61 |
| Jan 18, 2023 | 6.56 |
| Jan 17, 2023 | 6.69 |
| Jan 13, 2023 | 6.40 |
| Jan 12, 2023 | 6.48 |
| Jan 11, 2023 | 6.20 |
| Jan 10, 2023 | 6.34 |
| Jan 9, 2023 | 6.22 |
| Jan 6, 2023 | 6.51 |
| Jan 5, 2023 | 6.62 |
| Jan 4, 2023 | 6.80 |
| Jan 3, 2023 | 6.58 |
| Dec 30, 2022 | 6.44 |
| Dec 29, 2022 | 6.28 |
| Dec 28, 2022 | 7.43 |
| Dec 27, 2022 | 7.63 |
| Dec 23, 2022 | 7.74 |
| Dec 22, 2022 | 7.54 |
| Dec 21, 2022 | 7.48 |
| Dec 20, 2022 | 7.43 |
| Dec 19, 2022 | 7.29 |
| Dec 16, 2022 | 7.15 |
| Dec 15, 2022 | 6.93 |
| Dec 14, 2022 | 6.76 |
| Dec 13, 2022 | 6.80 |
| Dec 12, 2022 | 6.95 |
| Dec 9, 2022 | 6.91 |
| Dec 8, 2022 | 7.03 |
| Dec 7, 2022 | 7.07 |
| Dec 6, 2022 | 7.03 |
| Dec 5, 2022 | 7.02 |
| Dec 2, 2022 | 7.06 |
| Dec 1, 2022 | 6.91 |
| Nov 30, 2022 | 6.93 |
| Nov 29, 2022 | 6.83 |
| Nov 28, 2022 | 6.76 |
| Nov 25, 2022 | 11.42 |
| Nov 23, 2022 | 11.22 |
| Nov 22, 2022 | 11.24 |
| Nov 21, 2022 | 11.12 |
| Nov 18, 2022 | 10.51 |
| Nov 17, 2022 | 10.46 |
| Nov 16, 2022 | 10.58 |
| Nov 15, 2022 | 10.54 |
| Nov 14, 2022 | 10.41 |
| Nov 11, 2022 | 10.58 |
| Nov 10, 2022 | 11.33 |
| Nov 9, 2022 | 11.45 |
| Nov 8, 2022 | 11.80 |
| Nov 7, 2022 | 11.70 |
| Nov 4, 2022 | 11.35 |
| Nov 3, 2022 | 11.44 |
| Nov 2, 2022 | 11.30 |
| Nov 1, 2022 | 11.30 |
| Oct 31, 2022 | 11.14 |
| Oct 28, 2022 | 11.22 |
| Oct 27, 2022 | 11.05 |
| Oct 26, 2022 | 11.58 |
| Oct 25, 2022 | 11.73 |
| Oct 24, 2022 | 11.60 |
| Oct 21, 2022 | 11.60 |
| Oct 20, 2022 | 11.72 |
| Oct 19, 2022 | 12.01 |
| Oct 18, 2022 | 11.79 |
| Oct 17, 2022 | 12.00 |
| Oct 14, 2022 | 11.80 |
| Oct 13, 2022 | 11.90 |
| Oct 12, 2022 | 11.44 |
| Oct 11, 2022 | 10.89 |
| Oct 10, 2022 | 10.86 |
| Oct 7, 2022 | 10.55 |
| Oct 6, 2022 | 10.63 |
| Oct 5, 2022 | 11.01 |
| Oct 4, 2022 | 10.88 |
| Oct 3, 2022 | 10.84 |
| Sep 30, 2022 | 10.95 |
| Sep 29, 2022 | 11.59 |
| Sep 28, 2022 | 11.94 |
| Sep 27, 2022 | 11.98 |
| Sep 26, 2022 | 11.80 |
| Sep 23, 2022 | 11.99 |
| Sep 22, 2022 | 12.00 |
| Sep 21, 2022 | 12.05 |
| Sep 20, 2022 | 11.50 |
| Sep 19, 2022 | 11.42 |
| Sep 16, 2022 | 11.22 |
| Sep 15, 2022 | 11.30 |
| Sep 14, 2022 | 11.64 |
| Sep 13, 2022 | 11.21 |
| Sep 12, 2022 | 11.55 |
| Sep 9, 2022 | 11.44 |
| Sep 8, 2022 | 11.21 |
| Sep 7, 2022 | 10.91 |
| Sep 6, 2022 | 10.37 |
| Sep 2, 2022 | 10.63 |
| Sep 1, 2022 | 10.23 |
| Aug 31, 2022 | 10.54 |
| Aug 30, 2022 | 10.71 |
| Aug 29, 2022 | 10.88 |
| Aug 26, 2022 | 48.41 |
| Aug 25, 2022 | 48.68 |
| Aug 24, 2022 | 47.78 |
| Aug 23, 2022 | 46.55 |
| Aug 22, 2022 | 48.90 |
| Aug 19, 2022 | 49.21 |
| Aug 18, 2022 | 49.51 |
| Aug 17, 2022 | 48.81 |
| Aug 16, 2022 | 48.42 |
| Aug 15, 2022 | 48.80 |
| Aug 12, 2022 | 48.32 |
| Aug 11, 2022 | 46.22 |
| Aug 10, 2022 | 44.94 |
| Aug 9, 2022 | 45.98 |
| Aug 8, 2022 | 45.85 |
| Aug 5, 2022 | 45.72 |
| Aug 4, 2022 | 45.12 |
| Aug 3, 2022 | 45.72 |
| Aug 2, 2022 | 45.86 |
| Aug 1, 2022 | 44.54 |
| Jul 29, 2022 | 45.04 |
| Jul 28, 2022 | 46.43 |
| Jul 27, 2022 | 47.99 |
| Jul 26, 2022 | 48.63 |
| Jul 25, 2022 | 50.22 |
| Jul 22, 2022 | 47.69 |
| Jul 21, 2022 | 47.65 |
| Jul 20, 2022 | 47.11 |
| Jul 19, 2022 | 46.14 |
| Jul 18, 2022 | 46.96 |
| Jul 15, 2022 | 46.77 |
| Jul 14, 2022 | 46.90 |
| Jul 13, 2022 | 46.77 |
| Jul 12, 2022 | 46.31 |
| Jul 11, 2022 | 46.41 |
| Jul 8, 2022 | 46.37 |
| Jul 7, 2022 | 46.19 |
| Jul 6, 2022 | 44.51 |
| Jul 5, 2022 | 42.87 |
| Jul 1, 2022 | 44.17 |
| Jun 30, 2022 | 43.51 |
| Jun 29, 2022 | 44.08 |
| Jun 28, 2022 | 43.41 |
| Jun 27, 2022 | 44.89 |
| Jun 24, 2022 | 43.52 |
| Jun 23, 2022 | 42.61 |
| Jun 22, 2022 | 41.76 |
| Jun 21, 2022 | 42.15 |
| Jun 17, 2022 | 40.71 |
| Jun 16, 2022 | 41.26 |
| Jun 15, 2022 | 39.66 |
| Jun 14, 2022 | 40.19 |
| Jun 13, 2022 | 39.31 |
| Jun 10, 2022 | 39.59 |
| Jun 9, 2022 | 39.21 |
| Jun 8, 2022 | 40.64 |
| Jun 7, 2022 | 40.75 |
| Jun 6, 2022 | 40.88 |
| Jun 3, 2022 | 41.37 |
| Jun 2, 2022 | 42.41 |
| Jun 1, 2022 | 41.64 |
| May 31, 2022 | 41.99 |
| May 27, 2022 | -61.20 |
| May 26, 2022 | -59.58 |
| May 25, 2022 | -58.39 |
| May 24, 2022 | -57.49 |
| May 23, 2022 | -58.36 |
| May 20, 2022 | -58.59 |
| May 19, 2022 | -58.66 |
| May 18, 2022 | -58.14 |
| May 17, 2022 | -61.41 |
| May 16, 2022 | -60.75 |
| May 13, 2022 | -64.41 |
| May 12, 2022 | -64.85 |
| May 11, 2022 | -65.22 |
| May 10, 2022 | -64.77 |
| May 9, 2022 | -64.27 |
| May 6, 2022 | -66.31 |
| May 5, 2022 | -68.37 |
| May 4, 2022 | -70.27 |
| May 3, 2022 | -69.24 |
| May 2, 2022 | -68.48 |
| Apr 29, 2022 | -68.33 |
| Apr 28, 2022 | -70.23 |
| Apr 27, 2022 | -69.03 |
| Apr 26, 2022 | -68.01 |
| Apr 25, 2022 | -69.22 |
| Apr 22, 2022 | -71.90 |
| Apr 21, 2022 | -71.73 |
| Apr 20, 2022 | -71.68 |
| Apr 19, 2022 | -70.59 |
| Apr 18, 2022 | -68.60 |
| Apr 14, 2022 | -69.13 |
| Apr 13, 2022 | -67.65 |
| Apr 12, 2022 | -70.36 |
| Apr 11, 2022 | -71.26 |
| Apr 8, 2022 | -70.89 |
| Apr 7, 2022 | -72.01 |
| Apr 6, 2022 | -73.65 |
| Apr 5, 2022 | -72.99 |
| Apr 4, 2022 | -75.35 |
| Apr 1, 2022 | -74.69 |
| Mar 31, 2022 | -70.23 |
| Mar 30, 2022 | -67.10 |
| Mar 29, 2022 | -66.06 |
| Mar 28, 2022 | -65.16 |
| Mar 25, 2022 | -63.90 |
| Mar 24, 2022 | -63.56 |
| Mar 23, 2022 | -63.21 |
| Mar 22, 2022 | -63.28 |
| Mar 21, 2022 | -63.51 |
| Mar 18, 2022 | -65.80 |
| Mar 17, 2022 | -62.98 |
| Mar 16, 2022 | -61.27 |
| Mar 15, 2022 | -59.67 |
| Mar 14, 2022 | -57.99 |
| Mar 11, 2022 | -55.05 |
| Mar 10, 2022 | -55.50 |
| Mar 9, 2022 | -55.46 |
| Mar 8, 2022 | -55.89 |
| Mar 7, 2022 | -56.81 |
| Mar 4, 2022 | -57.26 |
| Mar 3, 2022 | -56.65 |
| Mar 2, 2022 | -56.56 |
| Mar 1, 2022 | -56.25 |
| Feb 28, 2022 | -56.23 |
| Feb 25, 2022 | -42.80 |
| Feb 24, 2022 | -42.31 |
| Feb 23, 2022 | -42.83 |
| Feb 22, 2022 | -41.84 |
| Feb 18, 2022 | -41.38 |
| Feb 17, 2022 | -41.31 |
| Feb 16, 2022 | -40.92 |
| Feb 15, 2022 | -41.42 |
| Feb 14, 2022 | -41.19 |
| Feb 11, 2022 | -41.53 |
| Feb 10, 2022 | -40.58 |
| Feb 9, 2022 | -40.66 |
| Feb 8, 2022 | -41.50 |
| Feb 7, 2022 | -40.65 |
| Feb 4, 2022 | -39.97 |
| Feb 3, 2022 | -38.69 |
| Feb 2, 2022 | -38.38 |
| Feb 1, 2022 | -37.93 |
| Jan 31, 2022 | -37.76 |
| Jan 28, 2022 | -38.18 |
| Jan 27, 2022 | -37.57 |
| Jan 26, 2022 | -37.89 |
| Jan 25, 2022 | -38.46 |
| Jan 24, 2022 | -38.81 |
| Jan 21, 2022 | -39.59 |
| Jan 20, 2022 | -39.78 |
| Jan 19, 2022 | -40.69 |
| Jan 18, 2022 | -40.50 |
| Jan 14, 2022 | -39.84 |
| Jan 13, 2022 | -38.65 |
| Jan 12, 2022 | -37.85 |
| Jan 11, 2022 | -38.63 |
| Jan 10, 2022 | -38.80 |
| Jan 7, 2022 | -37.64 |
| Jan 6, 2022 | -37.55 |
| Jan 5, 2022 | -37.51 |
| Jan 4, 2022 | -37.26 |
| Jan 3, 2022 | -36.49 |
| Dec 31, 2021 | -35.80 |
| Dec 30, 2021 | -35.40 |
| Dec 29, 2021 | -35.08 |
| Dec 28, 2021 | -37.08 |
| Dec 27, 2021 | -35.71 |
| Dec 23, 2021 | -35.31 |
| Dec 22, 2021 | -35.03 |
| Dec 21, 2021 | -34.60 |
| Dec 20, 2021 | -34.94 |
| Dec 17, 2021 | -34.96 |
| Dec 16, 2021 | -35.45 |
| Dec 15, 2021 | -35.50 |
| Dec 14, 2021 | -34.80 |
| Dec 13, 2021 | -35.02 |
| Dec 10, 2021 | -35.03 |
| Dec 9, 2021 | -34.90 |
| Dec 8, 2021 | -35.12 |
| Dec 7, 2021 | -35.38 |
| Dec 6, 2021 | -35.13 |
| Dec 3, 2021 | -34.60 |
| Dec 2, 2021 | -34.70 |
| Dec 1, 2021 | -35.15 |
| Nov 30, 2021 | -34.89 |
| Nov 29, 2021 | -35.31 |
| Nov 26, 2021 | -26.97 |
| Nov 24, 2021 | -27.42 |
| Nov 23, 2021 | -27.67 |
| Nov 22, 2021 | -27.20 |
| Nov 19, 2021 | -26.88 |
| Nov 18, 2021 | -26.66 |
| Nov 17, 2021 | -27.22 |
| Nov 16, 2021 | -27.16 |
| Nov 15, 2021 | -27.08 |
| Nov 12, 2021 | -26.55 |
| Nov 11, 2021 | -26.46 |
| Nov 10, 2021 | -26.62 |
| Nov 9, 2021 | -26.79 |
| Nov 8, 2021 | -27.24 |
| Nov 5, 2021 | -26.92 |
| Nov 4, 2021 | -26.99 |
| Nov 3, 2021 | -27.04 |
| Nov 2, 2021 | -26.72 |
| Nov 1, 2021 | -26.52 |
| Oct 29, 2021 | -26.32 |
| Oct 28, 2021 | -26.80 |
| Oct 27, 2021 | -26.38 |
| Oct 26, 2021 | -26.30 |
| Oct 25, 2021 | -26.29 |
| Oct 22, 2021 | -26.24 |
| Oct 21, 2021 | -25.89 |
| Oct 20, 2021 | -25.87 |
| Oct 19, 2021 | -25.99 |
| Oct 18, 2021 | -25.63 |
| Oct 15, 2021 | -25.55 |
| Oct 14, 2021 | -25.21 |
| Oct 13, 2021 | -25.16 |
| Oct 12, 2021 | -25.40 |
| Oct 11, 2021 | -25.19 |
| Oct 8, 2021 | -25.28 |
| Oct 7, 2021 | -25.66 |
| Oct 6, 2021 | -25.98 |
| Oct 5, 2021 | -25.57 |
| Oct 4, 2021 | -25.65 |
| Oct 1, 2021 | -25.88 |
| Sep 30, 2021 | -26.40 |
| Sep 29, 2021 | -26.62 |
| Sep 28, 2021 | -26.20 |
| Sep 27, 2021 | -26.53 |
| Sep 24, 2021 | -26.67 |
| Sep 23, 2021 | -26.69 |
| Sep 22, 2021 | -26.88 |
| Sep 21, 2021 | -26.90 |
| Sep 20, 2021 | -25.88 |
| Sep 17, 2021 | -25.95 |
| Sep 16, 2021 | -26.19 |
| Sep 15, 2021 | -25.80 |
| Sep 14, 2021 | -26.32 |
| Sep 13, 2021 | -25.75 |
| Sep 10, 2021 | -25.70 |
| Sep 9, 2021 | -25.83 |
| Sep 8, 2021 | -27.53 |
| Sep 7, 2021 | -27.68 |
| Sep 3, 2021 | -26.52 |
| Sep 2, 2021 | -26.67 |
| Sep 1, 2021 | -26.71 |
| Aug 31, 2021 | -26.40 |
| Aug 30, 2021 | -26.21 |
| Aug 27, 2021 | -23.78 |
| Aug 26, 2021 | -23.56 |
| Aug 25, 2021 | -23.77 |
| Aug 24, 2021 | -23.88 |
| Aug 23, 2021 | -23.72 |
| Aug 20, 2021 | -23.82 |
| Aug 19, 2021 | -23.96 |
| Aug 18, 2021 | -23.41 |
| Aug 17, 2021 | -23.48 |
| Aug 16, 2021 | -23.08 |
| Aug 13, 2021 | -22.82 |
| Aug 12, 2021 | -22.96 |
| Aug 11, 2021 | -23.00 |
| Aug 10, 2021 | -23.14 |
| Aug 9, 2021 | -22.78 |
| Aug 6, 2021 | -22.68 |
| Aug 5, 2021 | -22.51 |
| Aug 4, 2021 | -22.28 |
| Aug 3, 2021 | -22.47 |
| Aug 2, 2021 | -22.82 |
| Jul 30, 2021 | -22.87 |
| Jul 29, 2021 | -23.30 |
| Jul 28, 2021 | -23.15 |
| Jul 27, 2021 | -23.08 |
| Jul 26, 2021 | -22.96 |
| Jul 23, 2021 | -23.01 |
| Jul 22, 2021 | -22.72 |
| Jul 21, 2021 | -22.49 |
| Jul 20, 2021 | -23.10 |
| Jul 19, 2021 | -22.80 |
| Jul 16, 2021 | -23.78 |
| Jul 15, 2021 | -23.89 |
| Jul 14, 2021 | -23.47 |
| Jul 13, 2021 | -23.04 |
| Jul 12, 2021 | -23.39 |
| Jul 9, 2021 | -23.66 |
| Jul 8, 2021 | -23.49 |
| Jul 7, 2021 | -22.87 |
| Jul 6, 2021 | -22.77 |
| Jul 2, 2021 | -23.47 |
| Jul 1, 2021 | -23.63 |
| Jun 30, 2021 | -23.80 |
| Jun 29, 2021 | -24.00 |
| Jun 28, 2021 | -24.27 |
| Jun 25, 2021 | -24.45 |
| Jun 24, 2021 | -24.35 |
| Jun 23, 2021 | -23.98 |
| Jun 22, 2021 | -24.34 |
| Jun 21, 2021 | -23.60 |
| Jun 18, 2021 | -23.70 |
| Jun 17, 2021 | -23.97 |
| Jun 16, 2021 | -23.92 |
| Jun 15, 2021 | -23.87 |
| Jun 14, 2021 | -24.14 |
| Jun 11, 2021 | -24.43 |
| Jun 10, 2021 | -24.13 |
| Jun 9, 2021 | -24.11 |
| Jun 8, 2021 | -24.01 |
| Jun 7, 2021 | -23.77 |
| Jun 4, 2021 | -23.46 |
| Jun 3, 2021 | -24.01 |
| Jun 2, 2021 | -24.17 |
| Jun 1, 2021 | -23.67 |
| May 28, 2021 | 70.63 |
| May 27, 2021 | 71.34 |
| May 26, 2021 | 71.77 |
| May 25, 2021 | 73.46 |
| May 24, 2021 | 74.55 |
| May 21, 2021 | 75.93 |
| May 20, 2021 | 76.34 |
| May 19, 2021 | 76.91 |
| May 18, 2021 | 76.28 |
| May 17, 2021 | 76.52 |
| May 14, 2021 | 76.02 |
| May 13, 2021 | 77.00 |
| May 12, 2021 | 75.14 |
| May 11, 2021 | 77.22 |
| May 10, 2021 | 76.39 |
| May 7, 2021 | 76.64 |
| May 6, 2021 | 76.25 |
| May 5, 2021 | 76.86 |
| May 4, 2021 | 76.43 |
| May 3, 2021 | 76.93 |
| Apr 30, 2021 | 76.18 |
| Apr 29, 2021 | 76.55 |
| Apr 28, 2021 | 76.02 |
| Apr 27, 2021 | 76.82 |
| Apr 26, 2021 | 77.11 |
| Apr 23, 2021 | 80.01 |
| Apr 22, 2021 | 80.33 |
| Apr 21, 2021 | 80.60 |
| Apr 20, 2021 | 79.65 |
| Apr 19, 2021 | 80.44 |
| Apr 16, 2021 | 80.49 |
| Apr 15, 2021 | 80.62 |
| Apr 14, 2021 | 81.12 |
| Apr 13, 2021 | 80.53 |
| Apr 12, 2021 | 81.98 |
| Apr 9, 2021 | 81.10 |
| Apr 8, 2021 | 80.58 |
| Apr 7, 2021 | 81.14 |
| Apr 6, 2021 | 80.19 |
| Apr 5, 2021 | 78.47 |
| Apr 1, 2021 | 79.51 |
| Mar 31, 2021 | 78.58 |
| Mar 30, 2021 | 80.08 |
| Mar 29, 2021 | 82.07 |
| Mar 26, 2021 | 83.32 |
| Mar 25, 2021 | 84.70 |
| Mar 24, 2021 | 82.71 |
| Mar 23, 2021 | 84.79 |
| Mar 22, 2021 | 86.69 |
| Mar 19, 2021 | 87.30 |
| Mar 18, 2021 | 86.81 |
| Mar 17, 2021 | 85.56 |
| Mar 16, 2021 | 86.17 |
| Mar 15, 2021 | 88.14 |
| Mar 12, 2021 | 87.58 |
| Mar 11, 2021 | 88.26 |
| Mar 10, 2021 | 88.84 |
| Mar 9, 2021 | 88.28 |
| Mar 8, 2021 | 86.81 |
| Mar 5, 2021 | 84.25 |
| Mar 4, 2021 | 82.37 |
| Mar 3, 2021 | 80.76 |
| Mar 2, 2021 | 79.24 |
| Mar 1, 2021 | 78.13 |
| Feb 26, 2021 | 58.22 |
| Feb 25, 2021 | 58.71 |
| Feb 24, 2021 | 59.62 |
| Feb 23, 2021 | 59.49 |
| Feb 22, 2021 | 59.10 |
| Feb 19, 2021 | 59.28 |
| Feb 18, 2021 | 60.46 |
| Feb 17, 2021 | 60.92 |
| Feb 16, 2021 | 60.01 |
| Feb 12, 2021 | 59.86 |
| Feb 11, 2021 | 59.79 |
| Feb 10, 2021 | 60.25 |
| Feb 9, 2021 | 60.43 |
| Feb 8, 2021 | 59.77 |
| Feb 5, 2021 | 59.03 |
| Feb 4, 2021 | 59.40 |
| Feb 3, 2021 | 58.41 |
| Feb 2, 2021 | 58.49 |
| Feb 1, 2021 | 58.34 |
| Jan 29, 2021 | 58.63 |
| Jan 28, 2021 | 59.60 |
| Jan 27, 2021 | 61.21 |
| Jan 26, 2021 | 57.89 |
| Jan 25, 2021 | 57.36 |
| Jan 22, 2021 | 57.09 |
| Jan 21, 2021 | 56.79 |
| Jan 20, 2021 | 55.81 |
| Jan 19, 2021 | 55.33 |
| Jan 15, 2021 | 55.48 |
| Jan 14, 2021 | 56.49 |
| Jan 13, 2021 | 56.37 |
| Jan 12, 2021 | 57.55 |
| Jan 11, 2021 | 57.94 |
| Jan 8, 2021 | 58.09 |
| Jan 7, 2021 | 59.55 |
| Jan 6, 2021 | 58.76 |
| Jan 5, 2021 | 56.84 |
| Jan 4, 2021 | 56.79 |
| Dec 31, 2020 | 57.28 |
| Dec 30, 2020 | 57.14 |
| Dec 29, 2020 | 57.53 |
| Dec 28, 2020 | 57.35 |
| Dec 24, 2020 | 56.98 |
| Dec 23, 2020 | 57.68 |
| Dec 22, 2020 | 56.61 |
| Dec 21, 2020 | 56.10 |
| Dec 18, 2020 | 55.63 |
| Dec 17, 2020 | 57.70 |
| Dec 16, 2020 | 57.35 |
| Dec 15, 2020 | 57.13 |
| Dec 14, 2020 | 56.67 |
| Dec 11, 2020 | 57.30 |
| Dec 10, 2020 | 58.27 |
| Dec 9, 2020 | 58.31 |
| Dec 8, 2020 | 58.36 |
| Dec 7, 2020 | 57.87 |
| Dec 4, 2020 | 59.99 |
| Dec 3, 2020 | 59.50 |
| Dec 2, 2020 | 59.72 |
| Dec 1, 2020 | 60.73 |
| Nov 30, 2020 | 59.96 |
| Nov 27, 2020 | -268.96 |
| Nov 25, 2020 | -267.36 |
| Nov 24, 2020 | -269.80 |
| Nov 23, 2020 | -266.67 |
| Nov 20, 2020 | -268.28 |
| Nov 19, 2020 | -268.58 |
| Nov 18, 2020 | -266.45 |
| Nov 17, 2020 | -273.23 |
| Nov 16, 2020 | -280.10 |
| Nov 13, 2020 | -276.21 |
| Nov 12, 2020 | -273.92 |
| Nov 11, 2020 | -275.22 |
| Nov 10, 2020 | -271.48 |
| Nov 9, 2020 | -265.07 |
| Nov 6, 2020 | -268.66 |
| Nov 5, 2020 | -267.44 |
| Nov 4, 2020 | -260.80 |
| Nov 3, 2020 | -259.50 |
| Nov 2, 2020 | -260.04 |
| Oct 30, 2020 | -262.10 |
| Oct 29, 2020 | -269.27 |
| Oct 28, 2020 | -266.29 |
| Oct 27, 2020 | -266.06 |
| Oct 26, 2020 | -266.83 |
| Oct 23, 2020 | -272.78 |
| Oct 22, 2020 | -268.12 |
| Oct 21, 2020 | -261.95 |
| Oct 20, 2020 | -260.50 |
| Oct 19, 2020 | -260.72 |
| Oct 16, 2020 | -262.86 |
| Oct 15, 2020 | -260.72 |
| Oct 14, 2020 | -256.61 |
| Oct 13, 2020 | -257.75 |
| Oct 12, 2020 | -257.75 |
| Oct 9, 2020 | -259.50 |
| Oct 8, 2020 | -261.72 |
| Oct 7, 2020 | -262.78 |
| Oct 6, 2020 | -262.10 |
| Oct 5, 2020 | -259.81 |
| Oct 2, 2020 | -262.56 |
| Oct 1, 2020 | -262.48 |
| Sep 30, 2020 | -262.25 |
| Sep 29, 2020 | -263.78 |
| Sep 28, 2020 | -268.81 |
| Sep 25, 2020 | -266.60 |
| Sep 24, 2020 | -265.99 |
| Sep 23, 2020 | -264.46 |
| Sep 22, 2020 | -264.54 |
| Sep 21, 2020 | -260.50 |
| Sep 18, 2020 | -267.28 |
| Sep 17, 2020 | -269.73 |
| Sep 16, 2020 | -276.59 |
| Sep 15, 2020 | -267.13 |
| Sep 14, 2020 | -268.12 |
| Sep 11, 2020 | -266.14 |
| Sep 10, 2020 | -261.18 |
| Sep 9, 2020 | -264.23 |
| Sep 8, 2020 | -265.15 |
| Sep 4, 2020 | -265.38 |
| Sep 3, 2020 | -269.34 |
| Sep 2, 2020 | -270.41 |
| Sep 1, 2020 | -265.07 |
| Aug 31, 2020 | -263.93 |
| Aug 28, 2020 | -33.26 |
| Aug 27, 2020 | -34.30 |
| Aug 26, 2020 | -33.97 |
| Aug 25, 2020 | -33.98 |
| Aug 24, 2020 | -33.71 |
| Aug 21, 2020 | -34.31 |
| Aug 20, 2020 | -34.08 |
| Aug 19, 2020 | -33.39 |
| Aug 18, 2020 | -33.37 |
| Aug 17, 2020 | -37.98 |
| Aug 14, 2020 | -38.37 |
| Aug 13, 2020 | -38.03 |
| Aug 12, 2020 | -38.03 |
| Aug 11, 2020 | -37.81 |
| Aug 10, 2020 | -37.63 |
| Aug 7, 2020 | -37.40 |
| Aug 6, 2020 | -35.89 |
| Aug 5, 2020 | -36.01 |
| Aug 4, 2020 | -36.87 |
| Aug 3, 2020 | -36.51 |
| Jul 31, 2020 | -35.97 |
| Jul 30, 2020 | -36.17 |
| Jul 29, 2020 | -36.47 |
| Jul 28, 2020 | -36.69 |
| Jul 27, 2020 | -36.87 |
| Jul 24, 2020 | -36.07 |
| Jul 23, 2020 | -35.95 |
| Jul 22, 2020 | -35.95 |
| Jul 21, 2020 | -36.02 |
| Jul 20, 2020 | -35.89 |
| Jul 17, 2020 | -36.23 |
| Jul 16, 2020 | -36.47 |
| Jul 15, 2020 | -36.86 |
| Jul 14, 2020 | -37.00 |
| Jul 13, 2020 | -36.85 |
| Jul 10, 2020 | -37.15 |
| Jul 9, 2020 | -35.77 |
| Jul 8, 2020 | -36.51 |
| Jul 7, 2020 | -37.26 |
| Jul 6, 2020 | -37.06 |
| Jul 2, 2020 | -36.51 |
| Jul 1, 2020 | -35.96 |
| Jun 30, 2020 | -36.48 |
| Jun 29, 2020 | -36.00 |
| Jun 26, 2020 | -35.35 |
| Jun 25, 2020 | -35.74 |
| Jun 24, 2020 | -34.16 |
| Jun 23, 2020 | -34.04 |
| Jun 22, 2020 | -33.77 |
| Jun 19, 2020 | -33.37 |
| Jun 18, 2020 | -33.95 |
| Jun 17, 2020 | -33.95 |
| Jun 16, 2020 | -34.81 |
| Jun 15, 2020 | -34.66 |
| Jun 12, 2020 | -34.05 |
| Jun 11, 2020 | -34.06 |
| Jun 10, 2020 | -34.73 |
| Jun 9, 2020 | -37.27 |
| Jun 8, 2020 | -37.56 |
| Jun 5, 2020 | -37.21 |
| Jun 4, 2020 | -35.78 |
| Jun 3, 2020 | -34.97 |
| Jun 2, 2020 | -36.23 |
| Jun 1, 2020 | -36.26 |
| May 29, 2020 | -14.20 |
| May 28, 2020 | -14.26 |
| May 27, 2020 | -14.50 |
| May 26, 2020 | -14.07 |
| May 22, 2020 | -13.93 |
| May 21, 2020 | -13.91 |
| May 20, 2020 | -13.86 |
| May 19, 2020 | -13.51 |
| May 18, 2020 | -13.96 |
| May 15, 2020 | -13.97 |
| May 14, 2020 | -13.72 |
| May 13, 2020 | -13.56 |
| May 12, 2020 | -13.75 |
| May 11, 2020 | -13.65 |
| May 8, 2020 | -14.13 |
| May 7, 2020 | -14.02 |
| May 6, 2020 | -13.73 |
| May 5, 2020 | -13.69 |
| May 4, 2020 | -13.82 |
| May 1, 2020 | -13.47 |
| Apr 30, 2020 | -13.15 |
| Apr 29, 2020 | -13.68 |
| Apr 28, 2020 | -13.95 |
| Apr 27, 2020 | -13.87 |
| Apr 24, 2020 | -13.21 |
| Apr 23, 2020 | -13.29 |
| Apr 22, 2020 | -12.95 |
| Apr 21, 2020 | -12.84 |
| Apr 20, 2020 | -12.96 |
| Apr 17, 2020 | -13.16 |
| Apr 16, 2020 | -13.04 |
| Apr 15, 2020 | -12.67 |
| Apr 14, 2020 | -12.31 |
| Apr 13, 2020 | -12.74 |
| Apr 9, 2020 | -12.51 |
| Apr 8, 2020 | -12.41 |
| Apr 7, 2020 | -12.08 |
| Apr 6, 2020 | -13.00 |
| Apr 3, 2020 | -12.80 |
| Apr 2, 2020 | -12.46 |
| Apr 1, 2020 | -13.13 |
| Mar 31, 2020 | -14.00 |
| Mar 30, 2020 | -13.47 |
| Mar 27, 2020 | -13.46 |
| Mar 26, 2020 | -12.71 |
| Mar 25, 2020 | -12.32 |
| Mar 24, 2020 | -12.30 |
| Mar 23, 2020 | -12.29 |
| Mar 20, 2020 | -12.65 |
| Mar 19, 2020 | -11.86 |
| Mar 18, 2020 | -11.92 |
| Mar 17, 2020 | -13.13 |
| Mar 16, 2020 | -11.74 |
| Mar 13, 2020 | -11.14 |
| Mar 12, 2020 | -9.54 |
| Mar 11, 2020 | -10.77 |
| Mar 10, 2020 | -11.46 |
| Mar 9, 2020 | -11.42 |
| Mar 6, 2020 | -11.70 |
| Mar 5, 2020 | -11.69 |
| Mar 4, 2020 | -11.70 |
| Mar 3, 2020 | -11.24 |
| Mar 2, 2020 | -11.40 |
| Feb 28, 2020 | -14.97 |
| Feb 27, 2020 | -15.49 |
| Feb 26, 2020 | -15.58 |
| Feb 25, 2020 | -15.54 |
| Feb 24, 2020 | -16.09 |
| Feb 21, 2020 | -16.22 |
| Feb 20, 2020 | -16.31 |
| Feb 19, 2020 | -16.09 |
| Feb 18, 2020 | -16.10 |
| Feb 14, 2020 | -16.24 |
| Feb 13, 2020 | -16.13 |
| Feb 12, 2020 | -15.90 |
| Feb 11, 2020 | -16.08 |
| Feb 10, 2020 | -16.10 |
| Feb 7, 2020 | -15.85 |
| Feb 6, 2020 | -15.83 |
| Feb 5, 2020 | -15.79 |
| Feb 4, 2020 | -15.47 |
| Feb 3, 2020 | -15.51 |
| Jan 31, 2020 | -15.34 |
| Jan 30, 2020 | -15.49 |
| Jan 29, 2020 | -15.47 |
| Jan 28, 2020 | -15.86 |
| Jan 27, 2020 | -16.12 |
| Jan 24, 2020 | -16.46 |
| Jan 23, 2020 | -16.83 |
| Jan 22, 2020 | -16.93 |
| Jan 21, 2020 | -16.98 |
| Jan 17, 2020 | -16.98 |
| Jan 16, 2020 | -17.00 |
| Jan 15, 2020 | -16.59 |
| Jan 14, 2020 | -16.53 |
| Jan 13, 2020 | -16.74 |
| Jan 10, 2020 | -16.54 |
| Jan 9, 2020 | -16.41 |
| Jan 8, 2020 | -16.43 |
| Jan 7, 2020 | -16.46 |
| Jan 6, 2020 | -16.93 |
| Jan 3, 2020 | -18.49 |
| Jan 2, 2020 | -18.29 |
| Dec 31, 2019 | -18.63 |
| Dec 30, 2019 | -18.46 |
| Dec 27, 2019 | -18.73 |
| Dec 26, 2019 | -18.77 |
| Dec 24, 2019 | -18.65 |
| Dec 23, 2019 | -18.69 |
| Dec 20, 2019 | -18.99 |
| Dec 19, 2019 | -18.95 |
| Dec 18, 2019 | -18.57 |
| Dec 17, 2019 | -18.92 |
| Dec 16, 2019 | -18.95 |
| Dec 13, 2019 | -18.88 |
| Dec 12, 2019 | -19.05 |
| Dec 11, 2019 | -18.91 |
| Dec 10, 2019 | -18.78 |
| Dec 9, 2019 | -19.24 |
| Dec 6, 2019 | -19.01 |
| Dec 5, 2019 | -18.86 |
| Dec 4, 2019 | -18.72 |
| Dec 3, 2019 | -18.70 |
| Dec 2, 2019 | -18.91 |
| Nov 29, 2019 | -38.09 |
| Nov 27, 2019 | -38.46 |
| Nov 26, 2019 | -38.26 |
| Nov 25, 2019 | -38.08 |
| Nov 22, 2019 | -37.40 |
| Nov 21, 2019 | -37.96 |
| Nov 20, 2019 | -38.05 |
| Nov 19, 2019 | -38.30 |
| Nov 18, 2019 | -38.24 |
| Nov 15, 2019 | -38.30 |
| Nov 14, 2019 | -38.28 |
| Nov 13, 2019 | -37.59 |
| Nov 12, 2019 | -37.18 |
| Nov 11, 2019 | -36.40 |
| Nov 8, 2019 | -36.11 |
| Nov 7, 2019 | -35.98 |
| Nov 6, 2019 | -36.10 |
| Nov 5, 2019 | -35.90 |
| Nov 4, 2019 | -35.50 |
| Nov 1, 2019 | -35.56 |
| Oct 31, 2019 | -34.51 |
| Oct 30, 2019 | -34.82 |
| Oct 29, 2019 | -35.26 |
| Oct 28, 2019 | -35.28 |
| Oct 25, 2019 | -34.24 |
| Oct 24, 2019 | -34.12 |
| Oct 23, 2019 | -34.28 |
| Oct 22, 2019 | -34.30 |
| Oct 21, 2019 | -34.39 |
| Oct 18, 2019 | -34.78 |
| Oct 17, 2019 | -34.80 |
| Oct 16, 2019 | -33.93 |
| Oct 15, 2019 | -33.72 |
| Oct 14, 2019 | -33.63 |
| Oct 11, 2019 | -33.94 |
| Oct 10, 2019 | -34.09 |
| Oct 9, 2019 | -33.78 |
| Oct 8, 2019 | -33.61 |
| Oct 7, 2019 | -33.25 |
| Oct 4, 2019 | -32.62 |
| Oct 3, 2019 | -32.31 |
| Oct 2, 2019 | -32.24 |
| Oct 1, 2019 | -33.74 |
| Sep 30, 2019 | -34.57 |
| Sep 27, 2019 | -39.95 |
| Sep 26, 2019 | -40.26 |
| Sep 25, 2019 | -40.15 |
| Sep 24, 2019 | -39.71 |
| Sep 23, 2019 | -39.86 |
| Sep 20, 2019 | -38.64 |
| Sep 19, 2019 | -38.54 |
| Sep 18, 2019 | -38.80 |
| Sep 17, 2019 | -40.10 |
| Sep 16, 2019 | -39.93 |
| Sep 13, 2019 | -39.96 |
| Sep 12, 2019 | -39.95 |
| Sep 11, 2019 | -39.52 |
| Sep 10, 2019 | -38.23 |
| Sep 9, 2019 | -38.18 |
| Sep 6, 2019 | -37.27 |
| Sep 5, 2019 | -36.33 |
| Sep 4, 2019 | -35.24 |
| Sep 3, 2019 | -34.79 |
| Aug 30, 2019 | 35.01 |
| Aug 29, 2019 | 35.11 |
| Aug 28, 2019 | 34.00 |
| Aug 27, 2019 | 34.89 |
| Aug 26, 2019 | 35.46 |
| Aug 23, 2019 | 35.07 |
| Aug 22, 2019 | 36.47 |
| Aug 21, 2019 | 36.09 |
| Aug 20, 2019 | 36.52 |
| Aug 19, 2019 | 37.61 |
| Aug 16, 2019 | 37.60 |
| Aug 15, 2019 | 36.31 |
| Aug 14, 2019 | 35.83 |
| Aug 13, 2019 | 36.19 |
| Aug 12, 2019 | 35.98 |
| Aug 9, 2019 | 34.41 |
| Aug 8, 2019 | 33.93 |
| Aug 7, 2019 | 33.24 |
| Aug 6, 2019 | 32.86 |
| Aug 5, 2019 | 33.00 |
| Aug 2, 2019 | 34.36 |
| Aug 1, 2019 | 34.25 |
| Jul 31, 2019 | 34.21 |
| Jul 30, 2019 | 34.67 |
| Jul 29, 2019 | 33.57 |
| Jul 26, 2019 | 33.48 |
| Jul 25, 2019 | 33.27 |
| Jul 24, 2019 | 33.68 |
| Jul 23, 2019 | 33.92 |
| Jul 22, 2019 | 33.46 |
| Jul 19, 2019 | 33.81 |
| Jul 18, 2019 | 33.52 |
| Jul 17, 2019 | 33.77 |
| Jul 16, 2019 | 34.45 |
| Jul 15, 2019 | 34.25 |
| Jul 12, 2019 | 33.97 |
| Jul 11, 2019 | 33.83 |
| Jul 10, 2019 | 34.32 |
| Jul 9, 2019 | 35.21 |
| Jul 8, 2019 | 36.46 |
| Jul 5, 2019 | 37.38 |
| Jul 3, 2019 | 37.49 |
| Jul 2, 2019 | 36.70 |
| Jul 1, 2019 | 36.34 |
| Jun 28, 2019 | 36.22 |
| Jun 27, 2019 | 36.16 |
| Jun 26, 2019 | 35.12 |
| Jun 25, 2019 | 34.97 |
| Jun 24, 2019 | 34.75 |
| Jun 21, 2019 | 34.79 |
| Jun 20, 2019 | 35.26 |
| Jun 19, 2019 | 35.53 |
| Jun 18, 2019 | 35.27 |
| Jun 17, 2019 | 35.39 |
| Jun 14, 2019 | 35.22 |
| Jun 13, 2019 | 35.45 |
| Jun 12, 2019 | 35.18 |
| Jun 11, 2019 | 35.65 |
| Jun 10, 2019 | 34.52 |
| Jun 7, 2019 | 34.01 |
| Jun 6, 2019 | 33.61 |
| Jun 5, 2019 | 33.01 |
| Jun 4, 2019 | 32.94 |
| Jun 3, 2019 | 31.77 |
| May 31, 2019 | 13.70 |
| May 30, 2019 | 13.90 |
| May 29, 2019 | 14.13 |
| May 28, 2019 | 14.87 |
| May 24, 2019 | 14.88 |
| May 23, 2019 | 14.70 |
| May 22, 2019 | 15.11 |
| May 21, 2019 | 15.86 |
| May 20, 2019 | 16.23 |
| May 17, 2019 | 16.34 |
| May 16, 2019 | 16.55 |
| May 15, 2019 | 16.35 |
| May 14, 2019 | 16.27 |
| May 13, 2019 | 16.71 |
| May 10, 2019 | 16.46 |
| May 9, 2019 | 16.18 |
| May 8, 2019 | 16.28 |
| May 7, 2019 | 16.22 |
| May 6, 2019 | 16.36 |
| May 3, 2019 | 16.17 |
| May 2, 2019 | 15.83 |
| May 1, 2019 | 15.66 |
| Apr 30, 2019 | 15.57 |
| Apr 29, 2019 | 15.85 |
| Apr 26, 2019 | 15.71 |
| Apr 25, 2019 | 15.52 |
| Apr 24, 2019 | 15.81 |
| Apr 23, 2019 | 15.46 |
| Apr 22, 2019 | 15.33 |
| Apr 18, 2019 | 15.56 |
| Apr 17, 2019 | 15.81 |
| Apr 16, 2019 | 15.89 |
| Apr 15, 2019 | 15.90 |
| Apr 12, 2019 | 15.79 |
| Apr 11, 2019 | 16.14 |
| Apr 10, 2019 | 16.51 |
| Apr 9, 2019 | 16.15 |
| Apr 8, 2019 | 16.21 |
| Apr 5, 2019 | 16.00 |
| Apr 4, 2019 | 15.94 |
| Apr 3, 2019 | 15.86 |
| Apr 2, 2019 | 15.98 |
| Apr 1, 2019 | 16.56 |
| Mar 29, 2019 | 17.18 |
| Mar 28, 2019 | 17.41 |
| Mar 27, 2019 | 17.11 |
| Mar 26, 2019 | 17.00 |
| Mar 25, 2019 | 16.89 |
| Mar 22, 2019 | 16.81 |
| Mar 21, 2019 | 17.06 |
| Mar 20, 2019 | 16.77 |
| Mar 19, 2019 | 16.95 |
| Mar 18, 2019 | 17.10 |
| Mar 15, 2019 | 17.04 |
| Mar 14, 2019 | 16.95 |
| Mar 13, 2019 | 17.05 |
| Mar 12, 2019 | 16.81 |
| Mar 11, 2019 | 17.04 |
| Mar 8, 2019 | 16.74 |
| Mar 7, 2019 | 16.90 |
| Mar 6, 2019 | 16.88 |
| Mar 5, 2019 | 16.90 |
| Mar 4, 2019 | 16.89 |
| Mar 1, 2019 | 13.71 |
| Feb 28, 2019 | 13.64 |
| Feb 27, 2019 | 13.59 |
| Feb 26, 2019 | 13.43 |
| Feb 25, 2019 | 13.61 |
| Feb 22, 2019 | 13.83 |
| Feb 21, 2019 | 13.94 |
| Feb 20, 2019 | 13.78 |
| Feb 19, 2019 | 13.64 |
| Feb 15, 2019 | 13.60 |
| Feb 14, 2019 | 13.43 |
| Feb 13, 2019 | 13.64 |
| Feb 12, 2019 | 13.78 |
| Feb 11, 2019 | 13.47 |
| Feb 8, 2019 | 13.40 |
| Feb 7, 2019 | 13.57 |
| Feb 6, 2019 | 13.66 |
| Feb 5, 2019 | 13.61 |
| Feb 4, 2019 | 13.31 |
| Feb 1, 2019 | 13.14 |
| Jan 31, 2019 | 12.95 |
| Jan 30, 2019 | 13.03 |
| Jan 29, 2019 | 12.88 |
| Jan 28, 2019 | 12.89 |
| Jan 25, 2019 | 12.79 |
| Jan 24, 2019 | 13.03 |
| Jan 23, 2019 | 13.35 |
| Jan 22, 2019 | 13.35 |
| Jan 18, 2019 | 13.33 |
| Jan 17, 2019 | 13.56 |
| Jan 16, 2019 | 13.49 |
| Jan 15, 2019 | 13.13 |
| Jan 14, 2019 | 12.85 |
| Jan 11, 2019 | 12.99 |
| Jan 10, 2019 | 12.87 |
| Jan 9, 2019 | 12.84 |
| Jan 8, 2019 | 12.83 |
| Jan 7, 2019 | 12.74 |
| Jan 4, 2019 | 13.45 |
| Jan 3, 2019 | 12.93 |
| Jan 2, 2019 | 13.04 |
| Dec 31, 2018 | 12.99 |
| Dec 28, 2018 | 12.85 |
| Dec 27, 2018 | 12.89 |
| Dec 26, 2018 | 12.97 |
| Dec 24, 2018 | 12.49 |
| Dec 21, 2018 | 12.91 |
| Dec 20, 2018 | 13.09 |
| Dec 19, 2018 | 13.53 |
| Dec 18, 2018 | 13.62 |
| Dec 17, 2018 | 13.77 |
| Dec 14, 2018 | 14.00 |
| Dec 13, 2018 | 14.16 |
| Dec 12, 2018 | 14.00 |
| Dec 11, 2018 | 13.57 |
| Dec 10, 2018 | 13.49 |
| Dec 7, 2018 | 13.48 |
| Dec 6, 2018 | 13.79 |
| Dec 4, 2018 | 14.24 |
| Dec 3, 2018 | 14.51 |
| Nov 30, 2018 | 8.80 |
| Nov 29, 2018 | 8.73 |
| Nov 28, 2018 | 8.89 |
| Nov 27, 2018 | 8.86 |
| Nov 26, 2018 | 8.81 |
| Nov 23, 2018 | 8.87 |
| Nov 21, 2018 | 9.06 |
| Nov 20, 2018 | 9.44 |
| Nov 19, 2018 | 9.54 |
| Nov 16, 2018 | 9.48 |
| Nov 15, 2018 | 9.37 |
| Nov 14, 2018 | 9.30 |
| Nov 13, 2018 | 9.40 |
| Nov 12, 2018 | 9.46 |
| Nov 9, 2018 | 9.43 |
| Nov 8, 2018 | 9.49 |
| Nov 7, 2018 | 9.54 |
| Nov 6, 2018 | 9.45 |
| Nov 5, 2018 | 9.40 |
| Nov 2, 2018 | 9.21 |
| Nov 1, 2018 | 9.15 |
| Oct 31, 2018 | 9.23 |
| Oct 30, 2018 | 9.28 |
| Oct 29, 2018 | 8.94 |
| Oct 26, 2018 | 8.93 |
| Oct 25, 2018 | 9.27 |
| Oct 24, 2018 | 9.02 |
| Oct 23, 2018 | 9.03 |
| Oct 22, 2018 | 9.09 |
| Oct 19, 2018 | 9.05 |
| Oct 18, 2018 | 8.87 |
| Oct 17, 2018 | 8.88 |
| Oct 16, 2018 | 8.89 |
| Oct 15, 2018 | 8.71 |
| Oct 12, 2018 | 8.54 |
| Oct 11, 2018 | 8.39 |
| Oct 10, 2018 | 8.43 |
| Oct 9, 2018 | 8.42 |
| Oct 8, 2018 | 8.37 |
| Oct 5, 2018 | 8.29 |
| Oct 4, 2018 | 8.26 |
| Oct 3, 2018 | 8.27 |
| Oct 2, 2018 | 8.13 |
| Oct 1, 2018 | 8.42 |
| Sep 28, 2018 | 9.14 |
| Sep 27, 2018 | 8.98 |
| Sep 26, 2018 | 9.09 |
| Sep 25, 2018 | 9.30 |
| Sep 24, 2018 | 9.32 |
| Sep 21, 2018 | 9.42 |
| Sep 20, 2018 | 9.54 |
| Sep 19, 2018 | 9.37 |
| Sep 18, 2018 | 9.61 |
| Sep 17, 2018 | 9.73 |
| Sep 14, 2018 | 9.70 |
| Sep 13, 2018 | 9.50 |
| Sep 12, 2018 | 9.84 |
| Sep 11, 2018 | 9.65 |
| Sep 10, 2018 | 9.63 |
| Sep 7, 2018 | 9.40 |
| Sep 6, 2018 | 9.33 |
| Sep 5, 2018 | 9.39 |
| Sep 4, 2018 | 9.39 |
| Aug 31, 2018 | 11.41 |
| Aug 30, 2018 | 11.17 |
| Aug 29, 2018 | 11.24 |
| Aug 28, 2018 | 11.24 |
| Aug 27, 2018 | 11.54 |
| Aug 24, 2018 | 11.58 |
| Aug 23, 2018 | 11.58 |
| Aug 22, 2018 | 11.53 |
| Aug 21, 2018 | 11.56 |
| Aug 20, 2018 | 11.44 |
| Aug 17, 2018 | 11.45 |
| Aug 16, 2018 | 11.48 |
| Aug 15, 2018 | 11.32 |
| Aug 14, 2018 | 11.47 |
| Aug 13, 2018 | 11.05 |
| Aug 10, 2018 | 11.06 |
| Aug 9, 2018 | 10.73 |
| Aug 8, 2018 | 10.66 |
| Aug 7, 2018 | 10.58 |
| Aug 6, 2018 | 10.35 |
| Aug 3, 2018 | 10.11 |
| Aug 2, 2018 | 10.02 |
| Aug 1, 2018 | 10.09 |
| Jul 31, 2018 | 10.22 |
| Jul 30, 2018 | 10.14 |
| Jul 27, 2018 | 10.22 |
| Jul 26, 2018 | 10.25 |
| Jul 25, 2018 | 10.26 |
| Jul 24, 2018 | 10.22 |
| Jul 23, 2018 | 10.21 |
| Jul 20, 2018 | 10.47 |
| Jul 19, 2018 | 10.38 |
| Jul 18, 2018 | 10.26 |
| Jul 17, 2018 | 10.45 |
| Jul 16, 2018 | 10.33 |
| Jul 13, 2018 | 10.41 |
| Jul 12, 2018 | 10.55 |
| Jul 11, 2018 | 10.66 |
| Jul 10, 2018 | 10.74 |
| Jul 9, 2018 | 10.89 |
| Jul 6, 2018 | 10.77 |
| Jul 5, 2018 | 10.55 |
| Jul 3, 2018 | 10.47 |
| Jul 2, 2018 | 10.58 |
| Jun 29, 2018 | 10.45 |
| Jun 28, 2018 | 10.62 |
| Jun 27, 2018 | 11.97 |
| Jun 26, 2018 | 11.97 |
| Jun 25, 2018 | 11.83 |
| Jun 22, 2018 | 11.92 |
| Jun 21, 2018 | 11.81 |
| Jun 20, 2018 | 11.93 |
| Jun 19, 2018 | 11.72 |
| Jun 18, 2018 | 11.73 |
| Jun 15, 2018 | 11.76 |
| Jun 14, 2018 | 11.73 |
| Jun 13, 2018 | 11.69 |
| Jun 12, 2018 | 11.37 |
| Jun 11, 2018 | 11.49 |
| Jun 8, 2018 | 11.38 |
| Jun 7, 2018 | 11.16 |
| Jun 6, 2018 | 11.13 |
| Jun 5, 2018 | 11.45 |
| Jun 4, 2018 | 10.59 |
| Jun 1, 2018 | 15.01 |
| May 31, 2018 | 15.47 |
| May 30, 2018 | 15.60 |
| May 29, 2018 | 15.40 |
| May 25, 2018 | 15.09 |
| May 24, 2018 | 15.09 |
| May 23, 2018 | 15.20 |
| May 22, 2018 | 15.18 |
| May 21, 2018 | 15.21 |
| May 18, 2018 | 15.29 |
| May 17, 2018 | 15.40 |
| May 16, 2018 | 15.36 |
| May 15, 2018 | 15.21 |
| May 14, 2018 | 15.07 |
| May 11, 2018 | 15.38 |
| May 10, 2018 | 15.43 |
| May 9, 2018 | 15.40 |
| May 8, 2018 | 15.42 |
| May 7, 2018 | 15.16 |
| May 4, 2018 | 14.85 |
| May 3, 2018 | 14.74 |
| May 2, 2018 | 15.01 |
| May 1, 2018 | 15.29 |
| Apr 30, 2018 | 15.71 |
| Apr 27, 2018 | 15.82 |
| Apr 26, 2018 | 16.13 |
| Apr 25, 2018 | 16.17 |
| Apr 24, 2018 | 16.09 |
| Apr 23, 2018 | 16.13 |
| Apr 20, 2018 | 16.07 |
| Apr 19, 2018 | 15.85 |
| Apr 18, 2018 | 16.02 |
| Apr 17, 2018 | 15.98 |
| Apr 16, 2018 | 15.58 |
| Apr 13, 2018 | 15.45 |
| Apr 12, 2018 | 14.98 |
| Apr 11, 2018 | 14.96 |
| Apr 10, 2018 | 14.79 |
| Apr 9, 2018 | 14.83 |
| Apr 6, 2018 | 14.98 |
| Apr 5, 2018 | 15.12 |
| Apr 4, 2018 | 15.43 |
| Apr 3, 2018 | 14.70 |
| Apr 2, 2018 | 13.73 |
| Mar 29, 2018 | 13.88 |
| Mar 28, 2018 | 14.57 |
| Mar 27, 2018 | 14.66 |
| Mar 26, 2018 | 14.92 |
| Mar 23, 2018 | 14.33 |
| Mar 22, 2018 | 14.15 |
| Mar 21, 2018 | 14.35 |
| Mar 20, 2018 | 14.41 |
| Mar 19, 2018 | 14.48 |
| Mar 16, 2018 | 14.43 |
| Mar 15, 2018 | 14.02 |
| Mar 14, 2018 | 14.22 |
| Mar 13, 2018 | 14.15 |
| Mar 12, 2018 | 14.11 |
| Mar 9, 2018 | 14.02 |
| Mar 8, 2018 | 13.89 |
| Mar 7, 2018 | 14.11 |
| Mar 6, 2018 | 14.11 |
| Mar 5, 2018 | 13.86 |
| Mar 2, 2018 | 34.17 |
| Mar 1, 2018 | 33.35 |
| Feb 28, 2018 | 33.35 |
| Feb 27, 2018 | 34.03 |
| Feb 26, 2018 | 34.35 |
| Feb 23, 2018 | 34.30 |
| Feb 22, 2018 | 33.39 |
| Feb 21, 2018 | 33.71 |
| Feb 20, 2018 | 33.53 |
| Feb 16, 2018 | 33.39 |
| Feb 15, 2018 | 33.30 |
| Feb 14, 2018 | 32.94 |
| Feb 13, 2018 | 32.02 |
| Feb 12, 2018 | 31.89 |
| Feb 9, 2018 | 31.98 |
| Feb 8, 2018 | 31.98 |
| Feb 7, 2018 | 32.75 |
| Feb 6, 2018 | 31.34 |
| Feb 5, 2018 | 31.25 |
| Feb 2, 2018 | 32.02 |
| Feb 1, 2018 | 33.12 |
| Jan 31, 2018 | 33.30 |
| Jan 30, 2018 | 33.30 |
| Jan 29, 2018 | 33.53 |
| Jan 26, 2018 | 33.71 |
| Jan 25, 2018 | 33.71 |
| Jan 24, 2018 | 33.53 |
| Jan 23, 2018 | 33.44 |
| Jan 22, 2018 | 33.89 |
| Jan 19, 2018 | 33.85 |
| Jan 18, 2018 | 34.08 |
| Jan 17, 2018 | 35.22 |
| Jan 16, 2018 | 34.62 |
| Jan 12, 2018 | 34.81 |
| Jan 11, 2018 | 35.95 |
| Jan 10, 2018 | 34.40 |
| Jan 9, 2018 | 34.44 |
| Jan 8, 2018 | 34.30 |
| Jan 5, 2018 | 31.70 |
| Jan 4, 2018 | 34.44 |
| Jan 3, 2018 | 34.12 |
| Jan 2, 2018 | 34.17 |
| Dec 29, 2017 | 35.04 |
| Dec 28, 2017 | 34.99 |
| Dec 27, 2017 | 35.13 |
| Dec 26, 2017 | 34.81 |
| Dec 22, 2017 | 34.53 |
| Dec 21, 2017 | 34.58 |
| Dec 20, 2017 | 34.90 |
| Dec 19, 2017 | 34.30 |
| Dec 18, 2017 | 35.35 |
| Dec 15, 2017 | 34.90 |
| Dec 14, 2017 | 34.81 |
| Dec 13, 2017 | 35.31 |
| Dec 12, 2017 | 35.58 |
| Dec 11, 2017 | 35.67 |
| Dec 8, 2017 | 36.86 |
| Dec 7, 2017 | 35.54 |
| Dec 6, 2017 | 35.86 |
| Dec 5, 2017 | 37.09 |
| Dec 4, 2017 | 37.77 |
| Dec 1, 2017 | -31.86 |
| Nov 30, 2017 | -32.00 |
| Nov 29, 2017 | -31.93 |
| Nov 28, 2017 | -31.15 |
| Nov 27, 2017 | -30.54 |
| Nov 24, 2017 | -30.23 |
| Nov 22, 2017 | -30.34 |
| Nov 21, 2017 | -30.64 |
| Nov 20, 2017 | -30.23 |
| Nov 17, 2017 | -29.45 |
| Nov 16, 2017 | -29.35 |
| Nov 15, 2017 | -28.20 |
| Nov 14, 2017 | -28.30 |
| Nov 13, 2017 | -28.13 |
| Nov 10, 2017 | -28.13 |
| Nov 9, 2017 | -28.30 |
| Nov 8, 2017 | -28.54 |
| Nov 7, 2017 | -28.10 |
| Nov 6, 2017 | -27.81 |
| Nov 3, 2017 | -28.37 |
| Nov 2, 2017 | -27.89 |
| Nov 1, 2017 | -27.96 |
| Oct 31, 2017 | -28.78 |
| Oct 30, 2017 | -28.30 |
| Oct 27, 2017 | -28.64 |
| Oct 26, 2017 | -28.50 |
| Oct 25, 2017 | -27.76 |
| Oct 24, 2017 | -27.52 |
| Oct 23, 2017 | -27.05 |
| Oct 20, 2017 | -26.94 |
| Oct 19, 2017 | -26.71 |
| Oct 18, 2017 | -26.94 |
| Oct 17, 2017 | -26.91 |
| Oct 16, 2017 | -27.00 |
| Oct 13, 2017 | -26.27 |
| Oct 12, 2017 | -26.47 |
| Oct 11, 2017 | -26.60 |
| Oct 10, 2017 | -26.94 |
| Oct 9, 2017 | -27.22 |
| Oct 6, 2017 | -26.98 |
| Oct 5, 2017 | -27.72 |
| Oct 4, 2017 | -28.50 |
| Oct 3, 2017 | -27.76 |
| Oct 2, 2017 | -26.50 |
| Sep 29, 2017 | -26.13 |
| Sep 28, 2017 | -25.86 |
| Sep 27, 2017 | -25.93 |
| Sep 26, 2017 | -25.86 |
| Sep 25, 2017 | -25.93 |
| Sep 22, 2017 | -26.03 |
| Sep 21, 2017 | -26.16 |
| Sep 20, 2017 | -26.44 |
| Sep 19, 2017 | -25.11 |
| Sep 18, 2017 | -25.28 |
| Sep 15, 2017 | -24.98 |
| Sep 14, 2017 | -24.03 |
| Sep 13, 2017 | -23.99 |
| Sep 12, 2017 | -23.99 |
| Sep 11, 2017 | -24.20 |
| Sep 8, 2017 | -23.62 |
| Sep 7, 2017 | -23.31 |
| Sep 6, 2017 | -23.42 |
| Sep 5, 2017 | -23.42 |
| Sep 1, 2017 | -13.94 |
| Aug 31, 2017 | -14.29 |
| Aug 30, 2017 | -14.18 |
| Aug 29, 2017 | -14.05 |
| Aug 28, 2017 | -14.22 |
| Aug 25, 2017 | -13.49 |
| Aug 24, 2017 | -13.41 |
| Aug 23, 2017 | -13.60 |
| Aug 22, 2017 | -13.73 |
| Aug 21, 2017 | -13.43 |
| Aug 18, 2017 | -13.79 |
| Aug 17, 2017 | -13.92 |
| Aug 16, 2017 | -13.99 |
| Aug 15, 2017 | -14.31 |
| Aug 14, 2017 | -14.55 |
| Aug 11, 2017 | -14.22 |
| Aug 10, 2017 | -14.14 |
| Aug 9, 2017 | -13.99 |
| Aug 8, 2017 | -14.18 |
| Aug 7, 2017 | -14.46 |
| Aug 4, 2017 | -14.40 |
| Aug 3, 2017 | -14.78 |
| Aug 2, 2017 | -14.91 |
| Aug 1, 2017 | -14.95 |
| Jul 31, 2017 | -15.02 |
| Jul 28, 2017 | -15.10 |
| Jul 27, 2017 | -14.98 |
| Jul 26, 2017 | -14.74 |
| Jul 25, 2017 | -14.55 |
| Jul 24, 2017 | -13.60 |
| Jul 21, 2017 | -14.57 |
| Jul 20, 2017 | -14.14 |
| Jul 19, 2017 | -13.90 |
| Jul 18, 2017 | -13.86 |
| Jul 17, 2017 | -13.90 |
| Jul 14, 2017 | -14.18 |
| Jul 13, 2017 | -14.35 |
| Jul 12, 2017 | -14.20 |
| Jul 11, 2017 | -14.14 |
| Jul 10, 2017 | -14.25 |
| Jul 7, 2017 | -15.15 |
| Jul 6, 2017 | -15.08 |
| Jul 5, 2017 | -15.41 |
| Jul 3, 2017 | -15.53 |
| Jun 30, 2017 | -15.64 |
| Jun 29, 2017 | -15.47 |
| Jun 28, 2017 | -15.30 |
| Jun 27, 2017 | -15.02 |
| Jun 26, 2017 | -15.04 |
| Jun 23, 2017 | -15.00 |
| Jun 22, 2017 | -14.83 |
| Jun 21, 2017 | -14.85 |
| Jun 20, 2017 | -14.78 |
| Jun 19, 2017 | -14.95 |
| Jun 16, 2017 | -14.68 |
| Jun 15, 2017 | -15.43 |
| Jun 14, 2017 | -15.66 |
| Jun 13, 2017 | -15.60 |
| Jun 12, 2017 | -15.68 |
| Jun 9, 2017 | -15.17 |
| Jun 8, 2017 | -15.06 |
| Jun 7, 2017 | -15.04 |
| Jun 6, 2017 | -15.15 |
| Jun 5, 2017 | -15.28 |
| Jun 2, 2017 | -21.63 |
| Jun 1, 2017 | -21.17 |
| May 31, 2017 | -20.79 |
| May 30, 2017 | -21.29 |
| May 26, 2017 | -22.94 |
| May 25, 2017 | -23.32 |
| May 24, 2017 | -22.79 |
| May 23, 2017 | -22.76 |
| May 22, 2017 | -22.57 |
| May 19, 2017 | -21.85 |
| May 18, 2017 | -21.66 |
| May 17, 2017 | -21.42 |
| May 16, 2017 | -21.10 |
| May 15, 2017 | -21.07 |
| May 12, 2017 | -20.76 |
| May 11, 2017 | -20.95 |
| May 10, 2017 | -20.70 |
| May 9, 2017 | -20.85 |
| May 8, 2017 | -21.17 |
| May 5, 2017 | -21.20 |
| May 4, 2017 | -20.76 |
| May 3, 2017 | -20.48 |
| May 2, 2017 | -20.48 |
| May 1, 2017 | -20.70 |
| Apr 28, 2017 | -21.13 |
| Apr 27, 2017 | -21.79 |
| Apr 26, 2017 | -21.73 |
| Apr 25, 2017 | -21.73 |
| Apr 24, 2017 | -21.79 |
| Apr 21, 2017 | -22.26 |
| Apr 20, 2017 | -21.91 |
| Apr 19, 2017 | -21.60 |
| Apr 18, 2017 | -21.57 |
| Apr 17, 2017 | -21.66 |
| Apr 13, 2017 | -21.65 |
| Apr 12, 2017 | -21.66 |
| Apr 11, 2017 | -21.60 |
| Apr 10, 2017 | -21.29 |
| Apr 7, 2017 | -20.79 |
| Apr 6, 2017 | -21.10 |
| Apr 5, 2017 | -20.45 |
| Apr 4, 2017 | -20.54 |
| Apr 3, 2017 | -20.26 |
| Mar 31, 2017 | -20.54 |
| Mar 30, 2017 | -20.54 |
| Mar 29, 2017 | -20.70 |
| Mar 28, 2017 | -21.01 |
| Mar 27, 2017 | -20.98 |
| Mar 24, 2017 | -20.88 |
| Mar 23, 2017 | -20.85 |
| Mar 22, 2017 | -20.76 |
| Mar 21, 2017 | -22.04 |
| Mar 20, 2017 | -22.04 |
| Mar 17, 2017 | -21.60 |
| Mar 16, 2017 | -21.91 |
| Mar 15, 2017 | -21.60 |
| Mar 14, 2017 | -21.38 |
| Mar 13, 2017 | -21.51 |
| Mar 10, 2017 | -21.79 |
| Mar 9, 2017 | -21.82 |
| Mar 8, 2017 | -21.26 |
| Mar 7, 2017 | -20.76 |
| Mar 6, 2017 | -21.17 |
| Mar 3, 2017 | -20.92 |
| Mar 2, 2017 | -20.92 |
| Mar 1, 2017 | -21.35 |
| Feb 28, 2017 | -21.26 |
| Feb 27, 2017 | -21.32 |
| Feb 24, 2017 | -24.95 |
| Feb 23, 2017 | -25.06 |
| Feb 22, 2017 | -25.29 |
| Feb 21, 2017 | -25.32 |
| Feb 17, 2017 | -25.47 |
| Feb 16, 2017 | -25.70 |
| Feb 15, 2017 | -25.88 |
| Feb 14, 2017 | -25.77 |
| Feb 13, 2017 | -25.88 |
| Feb 10, 2017 | -26.03 |
| Feb 9, 2017 | -26.36 |
| Feb 8, 2017 | -25.62 |
| Feb 7, 2017 | -25.77 |
| Feb 6, 2017 | -26.18 |
| Feb 3, 2017 | -27.33 |
| Feb 2, 2017 | -27.85 |
| Feb 1, 2017 | -28.00 |
| Jan 31, 2017 | -27.74 |
| Jan 30, 2017 | -27.63 |
| Jan 27, 2017 | -27.52 |
| Jan 26, 2017 | -28.11 |
| Jan 25, 2017 | -28.52 |
| Jan 24, 2017 | -29.00 |
| Jan 23, 2017 | -29.26 |
| Jan 20, 2017 | -29.08 |
| Jan 19, 2017 | -28.78 |
| Jan 18, 2017 | -29.26 |
| Jan 17, 2017 | -29.00 |
| Jan 13, 2017 | -28.70 |
| Jan 12, 2017 | -28.67 |
| Jan 11, 2017 | -29.78 |
| Jan 10, 2017 | -29.15 |
| Jan 9, 2017 | -29.56 |
| Jan 6, 2017 | -28.74 |
| Jan 5, 2017 | -29.37 |
| Jan 4, 2017 | -29.49 |
| Jan 3, 2017 | -29.26 |
| Dec 30, 2016 | -29.58 |
| Dec 29, 2016 | -29.23 |
| Dec 28, 2016 | -29.78 |
| Dec 27, 2016 | -30.53 |
| Dec 23, 2016 | -30.15 |
| Dec 22, 2016 | -27.96 |
| Dec 21, 2016 | -28.48 |
| Dec 20, 2016 | -28.89 |
| Dec 19, 2016 | -28.74 |
| Dec 16, 2016 | -28.89 |
| Dec 15, 2016 | -27.40 |
| Dec 14, 2016 | -27.07 |
| Dec 13, 2016 | -28.15 |
| Dec 12, 2016 | -26.88 |
| Dec 9, 2016 | -26.62 |
| Dec 8, 2016 | -26.25 |
| Dec 7, 2016 | -26.77 |
| Dec 6, 2016 | -26.22 |
| Dec 5, 2016 | -26.29 |
| Dec 2, 2016 | -26.22 |
| Dec 1, 2016 | -27.18 |
| Nov 30, 2016 | -27.00 |
| Nov 29, 2016 | -26.48 |
| Nov 28, 2016 | -27.18 |
| Nov 25, 2016 | 15.77 |
| Nov 23, 2016 | 15.49 |
| Nov 22, 2016 | 15.60 |
| Nov 21, 2016 | 15.58 |
| Nov 18, 2016 | 15.61 |
| Nov 17, 2016 | 15.58 |
| Nov 16, 2016 | 15.49 |
| Nov 15, 2016 | 15.68 |
| Nov 14, 2016 | 16.51 |
| Nov 11, 2016 | 16.05 |
| Nov 10, 2016 | 15.35 |
| Nov 9, 2016 | 14.70 |
| Nov 8, 2016 | 14.10 |
| Nov 7, 2016 | 14.36 |
| Nov 4, 2016 | 13.99 |
| Nov 3, 2016 | 14.36 |
| Nov 2, 2016 | 14.61 |
| Nov 1, 2016 | 14.75 |
| Oct 31, 2016 | 14.98 |
| Oct 28, 2016 | 14.75 |
| Oct 27, 2016 | 14.54 |
| Oct 26, 2016 | 14.41 |
| Oct 25, 2016 | 14.67 |
| Oct 24, 2016 | 14.68 |
| Oct 21, 2016 | 14.24 |
| Oct 20, 2016 | 14.17 |
| Oct 19, 2016 | 14.51 |
| Oct 18, 2016 | 14.51 |
| Oct 17, 2016 | 14.65 |
| Oct 14, 2016 | 14.88 |
| Oct 13, 2016 | 14.89 |
| Oct 12, 2016 | 14.69 |
| Oct 11, 2016 | 14.98 |
| Oct 10, 2016 | 15.10 |
| Oct 7, 2016 | 14.95 |
| Oct 6, 2016 | 14.94 |
| Oct 5, 2016 | 14.80 |
| Oct 4, 2016 | 14.69 |
| Oct 3, 2016 | 14.81 |
| Sep 30, 2016 | 14.93 |
| Sep 29, 2016 | 15.46 |
| Sep 28, 2016 | 15.77 |
| Sep 27, 2016 | 15.98 |
| Sep 26, 2016 | 16.11 |
| Sep 23, 2016 | 16.61 |
| Sep 22, 2016 | 16.63 |
| Sep 21, 2016 | 16.87 |
| Sep 20, 2016 | 16.64 |
| Sep 19, 2016 | 16.94 |
| Sep 16, 2016 | 16.65 |
| Sep 15, 2016 | 16.73 |
| Sep 14, 2016 | 16.91 |
| Sep 13, 2016 | 17.32 |
| Sep 12, 2016 | 17.48 |
| Sep 9, 2016 | 17.21 |
| Sep 8, 2016 | 17.78 |
| Sep 7, 2016 | 17.79 |
| Sep 6, 2016 | 17.64 |
| Sep 2, 2016 | 17.36 |
| Sep 1, 2016 | 17.49 |
| Aug 31, 2016 | 18.36 |
| Aug 30, 2016 | 18.46 |
| Aug 29, 2016 | 17.96 |
| Aug 26, 2016 | 5.56 |
| Aug 25, 2016 | 5.61 |
| Aug 24, 2016 | 5.59 |
| Aug 23, 2016 | 5.58 |
| Aug 22, 2016 | 5.53 |
| Aug 19, 2016 | 5.50 |
| Aug 18, 2016 | 5.50 |
| Aug 17, 2016 | 5.43 |
| Aug 16, 2016 | 5.21 |
| Aug 15, 2016 | 5.27 |
| Aug 12, 2016 | 5.25 |
| Aug 11, 2016 | 5.23 |
| Aug 10, 2016 | 5.37 |
| Aug 9, 2016 | 5.42 |
| Aug 8, 2016 | 5.46 |
| Aug 5, 2016 | 5.46 |
| Aug 4, 2016 | 5.37 |
| Aug 3, 2016 | 5.33 |
| Aug 2, 2016 | 5.16 |
| Aug 1, 2016 | 5.17 |
| Jul 29, 2016 | 5.23 |
| Jul 28, 2016 | 5.01 |
| Jul 27, 2016 | 5.06 |
| Jul 26, 2016 | 5.08 |
| Jul 25, 2016 | 5.07 |
| Jul 22, 2016 | 5.02 |
| Jul 21, 2016 | 5.14 |
| Jul 20, 2016 | 5.13 |
| Jul 19, 2016 | 5.21 |
| Jul 18, 2016 | 5.58 |
| Jul 15, 2016 | 5.57 |
| Jul 14, 2016 | 5.67 |
| Jul 13, 2016 | 5.82 |
| Jul 12, 2016 | 5.79 |
| Jul 11, 2016 | 5.81 |
| Jul 8, 2016 | 5.80 |
| Jul 7, 2016 | 5.73 |
| Jul 6, 2016 | 5.74 |
| Jul 5, 2016 | 5.62 |
| Jul 1, 2016 | 5.64 |
| Jun 30, 2016 | 5.60 |
| Jun 29, 2016 | 5.46 |
| Jun 28, 2016 | 5.23 |
| Jun 27, 2016 | 5.21 |
| Jun 24, 2016 | 5.21 |
| Jun 23, 2016 | 5.19 |
| Jun 22, 2016 | 5.09 |
| Jun 21, 2016 | 5.09 |
| Jun 20, 2016 | 5.02 |
| Jun 17, 2016 | 5.06 |
| Jun 16, 2016 | 5.12 |
| Jun 15, 2016 | 4.95 |
| Jun 14, 2016 | 4.97 |
| Jun 13, 2016 | 5.01 |
| Jun 10, 2016 | 5.25 |
| Jun 9, 2016 | 5.40 |
| Jun 8, 2016 | 5.31 |
| Jun 7, 2016 | 5.39 |
| Jun 6, 2016 | 5.53 |
| Jun 3, 2016 | 5.62 |
| Jun 2, 2016 | 5.63 |
| Jun 1, 2016 | 5.72 |
| May 31, 2016 | 5.63 |
| May 27, 2016 | 5.75 |
| May 26, 2016 | 5.73 |
| May 25, 2016 | 5.64 |
| May 24, 2016 | 5.76 |
| May 23, 2016 | 5.70 |
| May 20, 2016 | 5.70 |
| May 19, 2016 | 5.75 |
| May 18, 2016 | 5.87 |
| May 17, 2016 | 5.92 |
| May 16, 2016 | 6.20 |
| May 13, 2016 | 6.23 |
| May 12, 2016 | 6.25 |
| May 11, 2016 | 6.23 |
| May 10, 2016 | 6.15 |
| May 9, 2016 | 6.24 |
| May 6, 2016 | 6.65 |
| May 5, 2016 | 6.77 |
| May 4, 2016 | 6.72 |
| May 3, 2016 | 6.68 |
| May 2, 2016 | 6.76 |
| Apr 29, 2016 | 6.51 |
| Apr 28, 2016 | 6.54 |
| Apr 27, 2016 | 6.46 |
| Apr 26, 2016 | 6.44 |
| Apr 25, 2016 | 6.37 |
| Apr 22, 2016 | 6.50 |
| Apr 21, 2016 | 6.42 |
| Apr 20, 2016 | 6.70 |
| Apr 19, 2016 | 6.62 |
| Apr 18, 2016 | 6.74 |
| Apr 15, 2016 | 6.69 |
| Apr 14, 2016 | 6.61 |
| Apr 13, 2016 | 6.70 |
| Apr 12, 2016 | 6.76 |
| Apr 11, 2016 | 6.60 |
| Apr 8, 2016 | 6.57 |
| Apr 7, 2016 | 6.71 |
| Apr 6, 2016 | 6.71 |
| Apr 5, 2016 | 6.69 |
| Apr 4, 2016 | 6.68 |
| Apr 1, 2016 | 6.70 |
| Mar 31, 2016 | 6.69 |
| Mar 30, 2016 | 6.63 |
| Mar 29, 2016 | 6.91 |
| Mar 28, 2016 | 7.08 |
| Mar 24, 2016 | 6.41 |
| Mar 23, 2016 | 6.47 |
| Mar 22, 2016 | 6.59 |
| Mar 21, 2016 | 6.65 |
| Mar 18, 2016 | 6.81 |
| Mar 17, 2016 | 6.74 |
| Mar 16, 2016 | 6.62 |
| Mar 15, 2016 | 6.45 |
| Mar 14, 2016 | 6.53 |
| Mar 11, 2016 | 6.61 |
| Mar 10, 2016 | 6.60 |
| Mar 9, 2016 | 6.75 |
| Mar 8, 2016 | 6.58 |
| Mar 7, 2016 | 6.55 |
| Mar 4, 2016 | 6.45 |
| Mar 3, 2016 | 7.20 |
| Mar 2, 2016 | 7.14 |
| Mar 1, 2016 | 6.93 |
| Feb 29, 2016 | 6.91 |
| Feb 26, 2016 | 5.95 |
| Feb 25, 2016 | 6.17 |
| Feb 24, 2016 | 5.97 |
| Feb 23, 2016 | 5.75 |
| Feb 22, 2016 | 5.70 |
| Feb 19, 2016 | 5.53 |
| Feb 18, 2016 | 5.48 |
| Feb 17, 2016 | 5.48 |
| Feb 16, 2016 | 5.42 |
| Feb 12, 2016 | 5.19 |
| Feb 11, 2016 | 5.26 |
| Feb 10, 2016 | 5.41 |
| Feb 9, 2016 | 5.42 |
| Feb 8, 2016 | 5.36 |
| Feb 5, 2016 | 5.14 |
| Feb 4, 2016 | 5.39 |
| Feb 3, 2016 | 5.48 |
| Feb 2, 2016 | 5.41 |
| Feb 1, 2016 | 5.44 |
| Jan 29, 2016 | 5.68 |
| Jan 28, 2016 | 5.57 |
| Jan 27, 2016 | 5.48 |
| Jan 26, 2016 | 5.61 |
| Jan 25, 2016 | 5.38 |
| Jan 22, 2016 | 5.43 |
| Jan 21, 2016 | 5.47 |
| Jan 20, 2016 | 5.29 |
| Jan 19, 2016 | 5.30 |
| Jan 15, 2016 | 5.53 |
| Jan 14, 2016 | 5.20 |
| Jan 13, 2016 | 5.15 |
| Jan 12, 2016 | 5.24 |
| Jan 11, 2016 | 5.19 |
| Jan 8, 2016 | 5.08 |
| Jan 7, 2016 | 5.20 |
| Jan 6, 2016 | 5.04 |
| Jan 5, 2016 | 5.01 |
| Jan 4, 2016 | 5.30 |
| Dec 31, 2015 | 5.12 |
| Dec 30, 2015 | 5.28 |
| Dec 29, 2015 | 5.27 |
| Dec 28, 2015 | 5.34 |
| Dec 24, 2015 | 5.55 |
| Dec 23, 2015 | 5.56 |
| Dec 22, 2015 | 5.44 |
| Dec 21, 2015 | 5.51 |
| Dec 18, 2015 | 5.28 |
| Dec 17, 2015 | 5.18 |
| Dec 16, 2015 | 5.36 |
| Dec 15, 2015 | 5.20 |
| Dec 14, 2015 | 5.04 |
| Dec 11, 2015 | 5.14 |
| Dec 10, 2015 | 5.34 |
| Dec 9, 2015 | 5.51 |
| Dec 8, 2015 | 5.75 |
| Dec 7, 2015 | 5.37 |
| Dec 4, 2015 | 5.47 |
| Dec 3, 2015 | 5.53 |
| Dec 2, 2015 | 5.64 |
| Dec 1, 2015 | 6.02 |
| Nov 30, 2015 | 6.23 |
| Nov 27, 2015 | 9.99 |
| Nov 25, 2015 | 9.97 |
| Nov 24, 2015 | 9.89 |
| Nov 23, 2015 | 10.23 |
| Nov 20, 2015 | 10.15 |
| Nov 19, 2015 | 9.91 |
| Nov 18, 2015 | 10.03 |
| Nov 17, 2015 | 9.67 |
| Nov 16, 2015 | 9.56 |
| Nov 13, 2015 | 9.62 |
| Nov 12, 2015 | 9.84 |
| Nov 11, 2015 | 9.78 |
| Nov 10, 2015 | 10.07 |
| Nov 9, 2015 | 10.25 |
| Nov 6, 2015 | 10.36 |
| Nov 5, 2015 | 10.34 |
| Nov 4, 2015 | 9.91 |
| Nov 3, 2015 | 10.26 |
| Nov 2, 2015 | 9.73 |
| Oct 30, 2015 | 9.47 |
| Oct 29, 2015 | 9.45 |
| Oct 28, 2015 | 9.64 |
| Oct 27, 2015 | 9.33 |
| Oct 26, 2015 | 9.97 |
| Oct 23, 2015 | 10.88 |
| Oct 22, 2015 | 11.17 |
| Oct 21, 2015 | 10.72 |
| Oct 20, 2015 | 11.00 |
| Oct 19, 2015 | 11.46 |
| Oct 16, 2015 | 10.90 |
| Oct 15, 2015 | 10.15 |
| Oct 14, 2015 | 10.15 |
| Oct 13, 2015 | 10.03 |
| Oct 12, 2015 | 9.95 |
| Oct 9, 2015 | 9.93 |
| Oct 8, 2015 | 9.69 |
| Oct 7, 2015 | 10.35 |
| Oct 6, 2015 | 10.47 |
| Oct 5, 2015 | 10.75 |
| Oct 2, 2015 | 10.71 |
| Oct 1, 2015 | 10.09 |
| Sep 30, 2015 | 9.71 |
| Sep 29, 2015 | 9.16 |
| Sep 28, 2015 | 8.89 |
| Sep 25, 2015 | 10.33 |
| Sep 24, 2015 | 10.23 |
| Sep 23, 2015 | 10.38 |
| Sep 22, 2015 | 10.07 |
| Sep 21, 2015 | 9.98 |
| Sep 18, 2015 | 9.94 |
| Sep 17, 2015 | 10.30 |
| Sep 16, 2015 | 10.24 |
| Sep 15, 2015 | 10.17 |
| Sep 14, 2015 | 10.04 |
| Sep 11, 2015 | 10.09 |
| Sep 10, 2015 | 10.00 |
| Sep 9, 2015 | 9.77 |
| Sep 8, 2015 | 9.92 |
| Sep 4, 2015 | 9.37 |
| Sep 3, 2015 | 9.34 |
| Sep 2, 2015 | 9.20 |
| Sep 1, 2015 | 9.11 |
| Aug 31, 2015 | 9.40 |
| Aug 28, 2015 | 19.11 |
| Aug 27, 2015 | 19.19 |
| Aug 26, 2015 | 18.23 |
| Aug 25, 2015 | 18.05 |
| Aug 24, 2015 | 17.94 |
| Aug 21, 2015 | 18.87 |
| Aug 20, 2015 | 19.00 |
| Aug 19, 2015 | 19.09 |
| Aug 18, 2015 | 19.73 |
| Aug 17, 2015 | 19.91 |
| Aug 14, 2015 | 19.93 |
| Aug 13, 2015 | 20.08 |
| Aug 12, 2015 | 20.68 |
| Aug 11, 2015 | 21.33 |
| Aug 10, 2015 | 21.17 |
| Aug 7, 2015 | 20.94 |
| Aug 6, 2015 | 20.78 |
| Aug 5, 2015 | 21.94 |
| Aug 4, 2015 | 21.45 |
| Aug 3, 2015 | 21.18 |
| Jul 31, 2015 | 20.78 |
| Jul 30, 2015 | 20.95 |
| Jul 29, 2015 | 21.09 |
| Jul 28, 2015 | 20.85 |
| Jul 27, 2015 | 20.96 |
| Jul 24, 2015 | 19.65 |
| Jul 23, 2015 | 20.19 |
| Jul 22, 2015 | 20.61 |
| Jul 21, 2015 | 20.50 |
| Jul 20, 2015 | 20.75 |
| Jul 17, 2015 | 20.66 |
| Jul 16, 2015 | 20.57 |
| Jul 15, 2015 | 20.20 |
| Jul 14, 2015 | 20.63 |
| Jul 13, 2015 | 20.67 |
| Jul 10, 2015 | 20.80 |
| Jul 9, 2015 | 19.99 |
| Jul 8, 2015 | 19.89 |
| Jul 7, 2015 | 20.20 |
| Jul 6, 2015 | 19.93 |
| Jul 2, 2015 | 20.20 |
| Jul 1, 2015 | 20.42 |
| Jun 30, 2015 | 19.94 |
| Jun 29, 2015 | 19.45 |
| Jun 26, 2015 | 21.05 |
| Jun 25, 2015 | 20.62 |
| Jun 24, 2015 | 20.65 |
| Jun 23, 2015 | 20.64 |
| Jun 22, 2015 | 20.78 |
| Jun 19, 2015 | 20.80 |
| Jun 18, 2015 | 20.84 |
| Jun 17, 2015 | 21.18 |
| Jun 16, 2015 | 21.50 |
| Jun 15, 2015 | 21.31 |
| Jun 12, 2015 | 21.36 |
| Jun 11, 2015 | 20.92 |
| Jun 10, 2015 | 21.53 |
| Jun 9, 2015 | 21.06 |
| Jun 8, 2015 | 21.48 |
| Jun 5, 2015 | 21.68 |
| Jun 4, 2015 | 21.80 |
| Jun 3, 2015 | 21.45 |
| Jun 2, 2015 | 21.86 |
| Jun 1, 2015 | 22.11 |
| May 29, 2015 | 22.85 |
| May 28, 2015 | 22.65 |
| May 27, 2015 | 22.82 |
| May 26, 2015 | 21.48 |
| May 22, 2015 | 23.19 |
| May 21, 2015 | 22.74 |
| May 20, 2015 | 22.76 |
| May 19, 2015 | 23.56 |
| May 18, 2015 | 24.25 |
| May 15, 2015 | 22.08 |
| May 14, 2015 | 22.08 |
| May 13, 2015 | 21.42 |
| May 12, 2015 | 20.40 |
| May 11, 2015 | 19.66 |
| May 8, 2015 | 16.81 |
| May 7, 2015 | 17.03 |
| May 6, 2015 | 17.02 |
| May 5, 2015 | 16.85 |
| May 4, 2015 | 17.32 |
| May 1, 2015 | 17.91 |
| Apr 30, 2015 | 17.56 |
| Apr 29, 2015 | 17.54 |
| Apr 28, 2015 | 17.73 |
| Apr 27, 2015 | 15.90 |
| Apr 24, 2015 | 15.93 |
| Apr 23, 2015 | 15.82 |
| Apr 22, 2015 | 15.78 |
| Apr 21, 2015 | 15.75 |
| Apr 20, 2015 | 15.51 |
| Apr 17, 2015 | 15.48 |
| Apr 16, 2015 | 15.80 |
| Apr 15, 2015 | 15.64 |
| Apr 14, 2015 | 15.15 |
| Apr 13, 2015 | 15.13 |
| Apr 10, 2015 | 15.15 |
| Apr 9, 2015 | 15.03 |
| Apr 8, 2015 | 15.04 |
| Apr 7, 2015 | 15.05 |
| Apr 6, 2015 | 15.09 |
| Apr 2, 2015 | 14.93 |
| Apr 1, 2015 | 15.09 |
| Mar 31, 2015 | 15.07 |
| Mar 30, 2015 | 14.77 |
| Mar 27, 2015 | 15.08 |
| Mar 26, 2015 | 14.96 |
| Mar 25, 2015 | 14.33 |
| Mar 24, 2015 | 14.28 |
| Mar 23, 2015 | 14.81 |
| Mar 20, 2015 | 14.97 |
| Mar 19, 2015 | 14.50 |
| Mar 18, 2015 | 14.72 |
| Mar 17, 2015 | 14.26 |
| Mar 16, 2015 | 14.27 |
| Mar 13, 2015 | 14.22 |
| Mar 12, 2015 | 14.04 |
| Mar 11, 2015 | 13.66 |
| Mar 10, 2015 | 14.16 |
| Mar 9, 2015 | 14.14 |
| Mar 6, 2015 | 13.84 |
| Mar 5, 2015 | 14.29 |
| Mar 4, 2015 | 14.27 |
| Mar 3, 2015 | 14.51 |
| Mar 2, 2015 | 14.62 |
| Feb 27, 2015 | 14.91 |
| Feb 26, 2015 | 14.83 |
| Feb 25, 2015 | 14.86 |
| Feb 24, 2015 | 14.92 |
| Feb 23, 2015 | 14.78 |
| Feb 20, 2015 | 14.58 |
| Feb 19, 2015 | 14.47 |
| Feb 18, 2015 | 14.26 |
| Feb 17, 2015 | 14.49 |
| Feb 13, 2015 | 14.06 |
| Feb 12, 2015 | 14.25 |
| Feb 11, 2015 | 14.03 |
| Feb 10, 2015 | 14.17 |
| Feb 9, 2015 | 14.00 |
| Feb 6, 2015 | 14.20 |
| Feb 5, 2015 | 14.21 |
| Feb 4, 2015 | 14.42 |
| Feb 3, 2015 | 14.09 |
| Feb 2, 2015 | 13.78 |
| Jan 30, 2015 | 13.76 |
| Jan 29, 2015 | 14.36 |
| Jan 28, 2015 | 14.12 |
| Jan 27, 2015 | 14.56 |
| Jan 26, 2015 | 14.64 |
| Jan 23, 2015 | 14.69 |
| Jan 22, 2015 | 14.73 |
| Jan 21, 2015 | 14.30 |
| Jan 20, 2015 | 14.31 |
| Jan 16, 2015 | 14.22 |
| Jan 15, 2015 | 14.46 |
| Jan 14, 2015 | 13.75 |
| Jan 13, 2015 | 13.71 |
| Jan 12, 2015 | 14.11 |
| Jan 9, 2015 | 14.93 |
| Jan 8, 2015 | 15.13 |
| Jan 7, 2015 | 14.75 |
| Jan 6, 2015 | 14.38 |
| Jan 5, 2015 | 14.98 |
| Jan 2, 2015 | 15.36 |
| Dec 31, 2014 | 15.53 |
| Dec 30, 2014 | 16.29 |
| Dec 29, 2014 | 16.07 |
| Dec 26, 2014 | 16.02 |
| Dec 24, 2014 | 17.05 |
| Dec 23, 2014 | 17.82 |
| Dec 22, 2014 | 17.70 |
| Dec 19, 2014 | 17.58 |
| Dec 18, 2014 | 17.72 |
| Dec 17, 2014 | 17.24 |
| Dec 16, 2014 | 15.03 |
| Dec 15, 2014 | 15.27 |
| Dec 12, 2014 | 16.06 |
| Dec 11, 2014 | 17.00 |
| Dec 10, 2014 | 16.79 |
| Dec 9, 2014 | 17.18 |
| Dec 8, 2014 | 17.16 |
| Dec 5, 2014 | 17.36 |
| Dec 4, 2014 | 16.78 |
| Dec 3, 2014 | 17.25 |
| Dec 2, 2014 | 17.12 |
| Dec 1, 2014 | 16.81 |
| Nov 28, 2014 | 17.71 |
| Nov 26, 2014 | 17.69 |
| Nov 25, 2014 | 17.21 |
| Nov 24, 2014 | 17.48 |
| Nov 21, 2014 | 17.98 |
| Nov 20, 2014 | 17.95 |
| Nov 19, 2014 | 18.10 |
| Nov 18, 2014 | 18.04 |
| Nov 17, 2014 | 17.84 |
| Nov 14, 2014 | 17.61 |
| Nov 13, 2014 | 17.28 |
| Nov 12, 2014 | 17.64 |
| Nov 11, 2014 | 18.09 |
| Nov 10, 2014 | 17.97 |
| Nov 7, 2014 | 18.25 |
| Nov 6, 2014 | 18.29 |
| Nov 5, 2014 | 17.72 |
| Nov 4, 2014 | 18.30 |
| Nov 3, 2014 | 18.39 |
| Oct 31, 2014 | 18.66 |
| Oct 30, 2014 | 18.46 |
| Oct 29, 2014 | 18.14 |
| Oct 28, 2014 | 18.05 |
| Oct 27, 2014 | 17.63 |
| Oct 24, 2014 | 18.01 |
| Oct 23, 2014 | 17.94 |
| Oct 22, 2014 | 17.19 |
| Oct 21, 2014 | 17.70 |
| Oct 20, 2014 | 17.14 |
| Oct 17, 2014 | 16.76 |
| Oct 16, 2014 | 16.75 |
| Oct 15, 2014 | 17.74 |
| Oct 14, 2014 | 18.11 |
| Oct 13, 2014 | 18.32 |
| Oct 10, 2014 | 20.11 |
| Oct 9, 2014 | 20.25 |
| Oct 8, 2014 | 20.58 |
| Oct 7, 2014 | 20.30 |
| Oct 6, 2014 | 20.47 |
| Oct 3, 2014 | 19.72 |
| Oct 2, 2014 | 18.87 |
| Oct 1, 2014 | 18.66 |
| Sep 30, 2014 | 19.02 |
| Sep 29, 2014 | 18.32 |
| Sep 26, 2014 | 18.11 |
| Sep 25, 2014 | 18.41 |
| Sep 24, 2014 | 19.02 |
| Sep 23, 2014 | 19.14 |
| Sep 22, 2014 | 19.24 |
| Sep 19, 2014 | 19.43 |
| Sep 18, 2014 | 19.50 |
| Sep 17, 2014 | 18.95 |
| Sep 16, 2014 | 18.62 |
| Sep 15, 2014 | 18.37 |
| Sep 12, 2014 | 18.00 |
| Sep 11, 2014 | 17.17 |
| Sep 10, 2014 | 17.09 |
| Sep 9, 2014 | 16.99 |
| Sep 8, 2014 | 17.06 |
| Sep 5, 2014 | 17.00 |
| Sep 4, 2014 | 16.91 |
| Sep 3, 2014 | 17.18 |
| Sep 2, 2014 | 17.13 |
| Aug 29, 2014 | 26.17 |
| Aug 28, 2014 | 25.91 |
| Aug 27, 2014 | 25.89 |
| Aug 26, 2014 | 26.00 |
| Aug 25, 2014 | 25.55 |
| Aug 22, 2014 | 24.98 |
| Aug 21, 2014 | 25.46 |
| Aug 20, 2014 | 25.47 |
| Aug 19, 2014 | 25.74 |
| Aug 18, 2014 | 25.77 |
| Aug 15, 2014 | 25.35 |
| Aug 14, 2014 | 25.66 |
| Aug 13, 2014 | 26.01 |
| Aug 12, 2014 | 25.63 |
| Aug 11, 2014 | 25.06 |
| Aug 8, 2014 | 24.59 |
| Aug 7, 2014 | 24.29 |
| Aug 6, 2014 | 24.23 |
| Aug 5, 2014 | 23.90 |
| Aug 4, 2014 | 23.03 |
| Aug 1, 2014 | 22.77 |
| Jul 31, 2014 | 23.23 |
| Jul 30, 2014 | 24.09 |
| Jul 29, 2014 | 25.00 |
| Jul 28, 2014 | 24.81 |
| Jul 25, 2014 | 26.24 |
| Jul 24, 2014 | 26.04 |
| Jul 23, 2014 | 25.72 |
| Jul 22, 2014 | 26.23 |
| Jul 21, 2014 | 25.34 |
| Jul 18, 2014 | 25.94 |
| Jul 17, 2014 | 25.16 |
| Jul 16, 2014 | 25.39 |
| Jul 15, 2014 | 25.34 |
| Jul 14, 2014 | 25.92 |
| Jul 11, 2014 | 25.24 |
| Jul 10, 2014 | 25.00 |
| Jul 9, 2014 | 24.65 |
| Jul 8, 2014 | 24.52 |
| Jul 7, 2014 | 24.93 |
| Jul 3, 2014 | 24.85 |
| Jul 2, 2014 | 24.44 |
| Jul 1, 2014 | 24.75 |
| Jun 30, 2014 | 24.39 |
| Jun 27, 2014 | 24.35 |
| Jun 26, 2014 | 23.90 |
| Jun 25, 2014 | 23.79 |
| Jun 24, 2014 | 23.67 |
| Jun 23, 2014 | 23.56 |
| Jun 20, 2014 | 23.95 |
| Jun 19, 2014 | 23.38 |
| Jun 18, 2014 | 23.66 |
| Jun 17, 2014 | 23.23 |
| Jun 16, 2014 | 23.14 |
| Jun 13, 2014 | 22.68 |
| Jun 12, 2014 | 22.64 |
| Jun 11, 2014 | 22.47 |
| Jun 10, 2014 | 22.87 |
| Jun 9, 2014 | 23.18 |
| Jun 6, 2014 | 23.71 |
| Jun 5, 2014 | 23.72 |
| Jun 4, 2014 | 23.52 |
| Jun 3, 2014 | 22.63 |
| Jun 2, 2014 | 22.59 |
| May 30, 2014 | 39.46 |
| May 29, 2014 | 38.60 |
| May 28, 2014 | 38.27 |
| May 27, 2014 | 38.91 |
| May 23, 2014 | 38.63 |
| May 22, 2014 | 38.27 |
| May 21, 2014 | 38.24 |
| May 20, 2014 | 38.55 |
| May 19, 2014 | 37.65 |
| May 16, 2014 | 35.65 |
| May 15, 2014 | 34.85 |
| May 14, 2014 | 34.61 |
| May 13, 2014 | 34.64 |
| May 12, 2014 | 34.64 |
| May 9, 2014 | 33.37 |
| May 8, 2014 | 32.39 |
| May 7, 2014 | 32.69 |
| May 6, 2014 | 32.63 |
| May 5, 2014 | 32.73 |
| May 2, 2014 | 32.86 |
| May 1, 2014 | 32.61 |
| Apr 30, 2014 | 33.00 |
| Apr 29, 2014 | 32.52 |
| Apr 28, 2014 | 33.46 |
| Apr 25, 2014 | 33.35 |
| Apr 24, 2014 | 34.04 |
| Apr 23, 2014 | 34.47 |
| Apr 22, 2014 | 35.10 |
| Apr 21, 2014 | 34.88 |
| Apr 17, 2014 | 34.78 |
| Apr 16, 2014 | 34.19 |
| Apr 15, 2014 | 33.82 |
| Apr 14, 2014 | 33.66 |
| Apr 11, 2014 | 33.67 |
| Apr 10, 2014 | 33.90 |
| Apr 9, 2014 | 34.49 |
| Apr 8, 2014 | 34.14 |
| Apr 7, 2014 | 34.03 |
| Apr 4, 2014 | 34.30 |
| Apr 3, 2014 | 35.03 |
| Apr 2, 2014 | 35.03 |
| Apr 1, 2014 | 35.69 |
| Mar 31, 2014 | 35.01 |
| Mar 28, 2014 | 31.65 |
| Mar 27, 2014 | 31.26 |
| Mar 26, 2014 | 31.82 |
| Mar 25, 2014 | 32.30 |
| Mar 24, 2014 | 32.59 |
| Mar 21, 2014 | 32.57 |
| Mar 20, 2014 | 32.60 |
| Mar 19, 2014 | 33.11 |
| Mar 18, 2014 | 33.69 |
| Mar 17, 2014 | 33.04 |
| Mar 14, 2014 | 32.76 |
| Mar 13, 2014 | 32.12 |
| Mar 12, 2014 | 31.96 |
| Mar 11, 2014 | 31.73 |
| Mar 10, 2014 | 32.15 |
| Mar 7, 2014 | 32.09 |
| Mar 6, 2014 | 32.26 |
| Mar 5, 2014 | 31.81 |
| Mar 4, 2014 | 31.46 |
| Mar 3, 2014 | 30.34 |
| Feb 28, 2014 | 57.72 |
| Feb 27, 2014 | 57.38 |
| Feb 26, 2014 | 57.54 |
| Feb 25, 2014 | 57.16 |
| Feb 24, 2014 | 58.07 |
| Feb 21, 2014 | 57.57 |
| Feb 20, 2014 | 57.83 |
| Feb 19, 2014 | 57.01 |
| Feb 18, 2014 | 57.49 |
| Feb 14, 2014 | 56.79 |
| Feb 13, 2014 | 56.26 |
| Feb 12, 2014 | 55.44 |
| Feb 11, 2014 | 55.75 |
| Feb 10, 2014 | 54.84 |
| Feb 7, 2014 | 54.55 |
| Feb 6, 2014 | 54.56 |
| Feb 5, 2014 | 54.29 |
| Feb 4, 2014 | 54.37 |
| Feb 3, 2014 | 53.82 |
| Jan 31, 2014 | 54.96 |
| Jan 30, 2014 | 54.86 |
| Jan 29, 2014 | 53.75 |
| Jan 28, 2014 | 55.29 |
| Jan 27, 2014 | 55.74 |
| Jan 24, 2014 | 56.33 |
| Jan 23, 2014 | 57.77 |
| Jan 22, 2014 | 58.62 |
| Jan 21, 2014 | 58.71 |
| Jan 17, 2014 | 58.42 |
| Jan 16, 2014 | 58.46 |
| Jan 15, 2014 | 58.93 |
| Jan 14, 2014 | 59.69 |
| Jan 13, 2014 | 59.51 |
| Jan 10, 2014 | 61.31 |
| Jan 9, 2014 | 60.84 |
| Jan 8, 2014 | 61.82 |
| Jan 7, 2014 | 63.04 |
| Jan 6, 2014 | 63.27 |
| Jan 3, 2014 | 64.39 |
| Jan 2, 2014 | 63.80 |
| Dec 31, 2013 | 67.36 |
| Dec 30, 2013 | 67.54 |
| Dec 27, 2013 | 67.38 |
| Dec 26, 2013 | 67.84 |
| Dec 24, 2013 | 67.54 |
| Dec 23, 2013 | 67.18 |
| Dec 20, 2013 | 62.74 |
| Dec 19, 2013 | 58.69 |
| Dec 18, 2013 | 60.45 |
| Dec 17, 2013 | 59.74 |
| Dec 16, 2013 | 60.42 |
| Dec 13, 2013 | 60.51 |
| Dec 12, 2013 | 60.26 |
| Dec 11, 2013 | 60.31 |
| Dec 10, 2013 | 60.56 |
| Dec 9, 2013 | 62.17 |
| Dec 6, 2013 | 62.17 |
| Dec 5, 2013 | 60.70 |
| Dec 4, 2013 | 60.85 |
| Dec 3, 2013 | 61.17 |
| Dec 2, 2013 | 60.83 |
| Nov 29, 2013 | 13.54 |
| Nov 27, 2013 | 13.54 |
| Nov 26, 2013 | 13.38 |
| Nov 25, 2013 | 13.04 |
| Nov 22, 2013 | 13.08 |
| Nov 21, 2013 | 12.86 |
| Nov 20, 2013 | 12.55 |
| Nov 19, 2013 | 12.58 |
| Nov 18, 2013 | 12.52 |
| Nov 15, 2013 | 12.46 |
| Nov 14, 2013 | 12.50 |
| Nov 13, 2013 | 12.49 |
| Nov 12, 2013 | 12.56 |
| Nov 11, 2013 | 12.66 |
| Nov 8, 2013 | 12.61 |
| Nov 7, 2013 | 12.37 |
| Nov 6, 2013 | 12.64 |
| Nov 5, 2013 | 12.52 |
| Nov 4, 2013 | 12.29 |
| Nov 1, 2013 | 11.93 |
| Oct 31, 2013 | 12.16 |
| Oct 30, 2013 | 12.43 |
| Oct 29, 2013 | 12.63 |
| Oct 28, 2013 | 12.70 |
| Oct 25, 2013 | 12.82 |
| Oct 24, 2013 | 12.57 |
| Oct 23, 2013 | 12.45 |
| Oct 22, 2013 | 12.50 |
| Oct 21, 2013 | 12.41 |
| Oct 18, 2013 | 12.48 |
| Oct 17, 2013 | 12.43 |
| Oct 16, 2013 | 12.32 |
| Oct 15, 2013 | 12.21 |
| Oct 14, 2013 | 12.35 |
| Oct 11, 2013 | 12.22 |
| Oct 10, 2013 | 11.98 |
| Oct 9, 2013 | 11.70 |
| Oct 8, 2013 | 11.58 |
| Oct 7, 2013 | 11.46 |
| Oct 4, 2013 | 11.56 |
| Oct 3, 2013 | 11.31 |
| Oct 2, 2013 | 11.18 |
| Oct 1, 2013 | 11.39 |
| Sep 30, 2013 | 11.29 |
| Sep 27, 2013 | 11.56 |
| Sep 26, 2013 | 11.74 |
| Sep 25, 2013 | 11.67 |
| Sep 24, 2013 | 11.49 |
| Sep 23, 2013 | 11.37 |
| Sep 20, 2013 | 11.18 |
| Sep 19, 2013 | 11.31 |
| Sep 18, 2013 | 11.26 |
| Sep 17, 2013 | 11.09 |
| Sep 16, 2013 | 11.00 |
| Sep 13, 2013 | 11.01 |
| Sep 12, 2013 | 10.78 |
| Sep 11, 2013 | 10.82 |
| Sep 10, 2013 | 10.79 |
| Sep 9, 2013 | 11.06 |
| Sep 6, 2013 | 10.59 |
| Sep 5, 2013 | 10.74 |
| Sep 4, 2013 | 10.62 |
| Sep 3, 2013 | 10.55 |
| Aug 30, 2013 | 29.18 |
| Aug 29, 2013 | 29.46 |
| Aug 28, 2013 | 29.06 |
| Aug 27, 2013 | 29.12 |
| Aug 26, 2013 | 29.90 |
| Aug 23, 2013 | 30.12 |
| Aug 22, 2013 | 30.29 |
| Aug 21, 2013 | 29.78 |
| Aug 20, 2013 | 30.63 |
| Aug 19, 2013 | 30.32 |
| Aug 16, 2013 | 30.59 |
| Aug 15, 2013 | 30.90 |
| Aug 14, 2013 | 31.27 |
| Aug 13, 2013 | 31.97 |
| Aug 12, 2013 | 32.01 |
| Aug 9, 2013 | 31.83 |
| Aug 8, 2013 | 32.03 |
| Aug 7, 2013 | 32.47 |
| Aug 6, 2013 | 32.98 |
| Aug 5, 2013 | 32.92 |
| Aug 2, 2013 | 32.59 |
| Aug 1, 2013 | 31.88 |
| Jul 31, 2013 | 33.06 |
| Jul 30, 2013 | 33.72 |
| Jul 29, 2013 | 33.68 |
| Jul 26, 2013 | 33.34 |
| Jul 25, 2013 | 33.45 |
| Jul 24, 2013 | 32.81 |
| Jul 23, 2013 | 33.93 |
| Jul 22, 2013 | 33.98 |
| Jul 19, 2013 | 33.87 |
| Jul 18, 2013 | 33.22 |
| Jul 17, 2013 | 32.88 |
| Jul 16, 2013 | 32.70 |
| Jul 15, 2013 | 32.67 |
| Jul 12, 2013 | 32.25 |
| Jul 11, 2013 | 32.30 |
| Jul 10, 2013 | 32.33 |
| Jul 9, 2013 | 32.31 |
| Jul 8, 2013 | 31.67 |
| Jul 5, 2013 | 31.22 |
| Jul 3, 2013 | 30.50 |
| Jul 2, 2013 | 30.68 |
| Jul 1, 2013 | 30.51 |
| Jun 28, 2013 | 29.85 |
| Jun 27, 2013 | 30.59 |
| Jun 26, 2013 | 29.31 |
| Jun 25, 2013 | 29.62 |
| Jun 24, 2013 | 29.70 |
| Jun 21, 2013 | 30.06 |
| Jun 20, 2013 | 29.18 |
| Jun 19, 2013 | 29.60 |
| Jun 18, 2013 | 30.31 |
| Jun 17, 2013 | 29.70 |
| Jun 14, 2013 | 29.70 |
| Jun 13, 2013 | 29.94 |
| Jun 12, 2013 | 29.81 |
| Jun 11, 2013 | 29.88 |
| Jun 10, 2013 | 29.70 |
| Jun 7, 2013 | 28.86 |
| Jun 6, 2013 | 28.60 |
| Jun 5, 2013 | 28.47 |
| Jun 4, 2013 | 28.70 |
| Jun 3, 2013 | 28.63 |
| May 31, 2013 | 12.09 |
| May 30, 2013 | 12.13 |
| May 29, 2013 | 11.99 |
| May 28, 2013 | 12.22 |
| May 24, 2013 | 12.05 |
| May 23, 2013 | 11.89 |
| May 22, 2013 | 11.70 |
| May 21, 2013 | 12.05 |
| May 20, 2013 | 11.80 |
| May 17, 2013 | 12.03 |
| May 16, 2013 | 11.99 |
| May 15, 2013 | 11.85 |
| May 14, 2013 | 11.62 |
| May 13, 2013 | 11.49 |
| May 10, 2013 | 11.50 |
| May 9, 2013 | 11.33 |
| May 8, 2013 | 11.24 |
| May 7, 2013 | 11.12 |
| May 6, 2013 | 10.75 |
| May 3, 2013 | 10.74 |
| May 2, 2013 | 10.80 |
| May 1, 2013 | 10.77 |
| Apr 30, 2013 | 11.23 |
| Apr 29, 2013 | 11.11 |
| Apr 26, 2013 | 11.19 |
| Apr 25, 2013 | 11.19 |
| Apr 24, 2013 | 11.11 |
| Apr 23, 2013 | 11.04 |
| Apr 22, 2013 | 10.72 |
| Apr 19, 2013 | 10.98 |
| Apr 18, 2013 | 10.71 |
| Apr 17, 2013 | 10.63 |
| Apr 16, 2013 | 10.77 |
| Apr 15, 2013 | 10.63 |
| Apr 12, 2013 | 10.68 |
| Apr 11, 2013 | 10.74 |
| Apr 10, 2013 | 10.76 |
| Apr 9, 2013 | 11.01 |
| Apr 8, 2013 | 11.29 |
| Apr 5, 2013 | 11.21 |
| Apr 4, 2013 | 11.33 |
| Apr 3, 2013 | 11.33 |
| Apr 2, 2013 | 11.20 |
| Apr 1, 2013 | 11.25 |
| Mar 28, 2013 | 11.19 |
| Mar 27, 2013 | 11.09 |
| Mar 26, 2013 | 10.87 |
| Mar 25, 2013 | 11.08 |
| Mar 22, 2013 | 11.24 |
| Mar 21, 2013 | 11.15 |
| Mar 20, 2013 | 11.53 |
| Mar 19, 2013 | 11.55 |
| Mar 18, 2013 | 11.27 |
| Mar 15, 2013 | 11.06 |
| Mar 14, 2013 | 11.19 |
| Mar 13, 2013 | 10.87 |
| Mar 12, 2013 | 10.62 |
| Mar 11, 2013 | 10.62 |
| Mar 8, 2013 | 10.70 |
| Mar 7, 2013 | 10.47 |
| Mar 6, 2013 | 10.55 |
| Mar 5, 2013 | 10.40 |
| Mar 4, 2013 | 10.11 |
| Mar 1, 2013 | 8.97 |
| Feb 28, 2013 | 8.86 |
| Feb 27, 2013 | 8.66 |
| Feb 26, 2013 | 8.59 |
| Feb 25, 2013 | 8.72 |
| Feb 22, 2013 | 8.76 |
| Feb 21, 2013 | 9.00 |
| Feb 20, 2013 | 8.91 |
| Feb 19, 2013 | 9.05 |
| Feb 15, 2013 | 9.33 |
| Feb 14, 2013 | 9.54 |
| Feb 13, 2013 | 9.30 |
| Feb 12, 2013 | 9.28 |
| Feb 11, 2013 | 9.09 |
| Feb 8, 2013 | 9.12 |
| Feb 7, 2013 | 9.11 |
| Feb 6, 2013 | 9.23 |
| Feb 5, 2013 | 9.13 |
| Feb 4, 2013 | 9.09 |
| Feb 1, 2013 | 9.28 |
| Jan 31, 2013 | 9.25 |
| Jan 30, 2013 | 9.23 |
| Jan 29, 2013 | 9.41 |
| Jan 28, 2013 | 9.31 |
| Jan 25, 2013 | 9.41 |
| Jan 24, 2013 | 9.38 |
| Jan 23, 2013 | 9.40 |
| Jan 22, 2013 | 9.26 |
| Jan 18, 2013 | 9.23 |
| Jan 17, 2013 | 9.24 |
| Jan 16, 2013 | 9.14 |
| Jan 15, 2013 | 9.06 |
| Jan 14, 2013 | 9.08 |
| Jan 11, 2013 | 9.09 |
| Jan 10, 2013 | 9.07 |
| Jan 9, 2013 | 9.05 |
| Jan 8, 2013 | 8.92 |
| Jan 7, 2013 | 8.86 |
| Jan 4, 2013 | 9.04 |
| Jan 3, 2013 | 9.03 |
| Jan 2, 2013 | 9.28 |
| Dec 31, 2012 | 8.77 |
| Dec 28, 2012 | 10.17 |
| Dec 27, 2012 | 10.00 |
| Dec 26, 2012 | 10.02 |
| Dec 24, 2012 | 10.13 |
| Dec 21, 2012 | 10.21 |
| Dec 20, 2012 | 10.78 |
| Dec 19, 2012 | 10.65 |
| Dec 18, 2012 | 10.55 |
| Dec 17, 2012 | 10.35 |
| Dec 14, 2012 | 10.14 |
| Dec 13, 2012 | 10.28 |
| Dec 12, 2012 | 10.25 |
| Dec 11, 2012 | 10.44 |
| Dec 10, 2012 | 10.39 |
| Dec 7, 2012 | 10.53 |
| Dec 6, 2012 | 10.13 |
| Dec 5, 2012 | 10.26 |
| Dec 4, 2012 | 10.56 |
| Dec 3, 2012 | 10.38 |
| Nov 30, 2012 | 7.63 |
| Nov 29, 2012 | 7.54 |
| Nov 28, 2012 | 7.42 |
| Nov 27, 2012 | 7.56 |
| Nov 26, 2012 | 7.05 |
| Nov 23, 2012 | 7.18 |
| Nov 21, 2012 | 7.06 |
| Nov 20, 2012 | 7.03 |
| Nov 19, 2012 | 7.01 |
| Nov 16, 2012 | 6.87 |
| Nov 15, 2012 | 6.78 |
| Nov 14, 2012 | 6.83 |
| Nov 13, 2012 | 6.80 |
| Nov 12, 2012 | 6.70 |
| Nov 9, 2012 | 6.64 |
| Nov 8, 2012 | 6.73 |
| Nov 7, 2012 | 6.82 |
| Nov 6, 2012 | 7.03 |
| Nov 5, 2012 | 6.95 |
| Nov 2, 2012 | 6.94 |
| Nov 1, 2012 | 7.03 |
| Oct 31, 2012 | 6.87 |
| Oct 26, 2012 | 6.80 |
| Oct 25, 2012 | 6.75 |
| Oct 24, 2012 | 6.75 |
| Oct 23, 2012 | 6.69 |
| Oct 22, 2012 | 6.84 |
| Oct 19, 2012 | 6.67 |
| Oct 18, 2012 | 7.05 |
| Oct 17, 2012 | 6.91 |
| Oct 16, 2012 | 6.88 |
| Oct 15, 2012 | 6.81 |
| Oct 12, 2012 | 6.79 |
| Oct 11, 2012 | 7.01 |
| Oct 10, 2012 | 6.98 |
| Oct 9, 2012 | 6.90 |
| Oct 8, 2012 | 7.31 |
| Oct 5, 2012 | 7.37 |
| Oct 4, 2012 | 7.66 |
| Oct 3, 2012 | 7.61 |
| Oct 2, 2012 | 7.68 |
| Oct 1, 2012 | 7.57 |
| Sep 28, 2012 | 7.35 |
| Sep 27, 2012 | 7.26 |
| Sep 26, 2012 | 7.20 |
| Sep 25, 2012 | 7.25 |
| Sep 24, 2012 | 7.00 |
| Sep 21, 2012 | 6.74 |
| Sep 20, 2012 | 6.84 |
| Sep 19, 2012 | 6.86 |
| Sep 18, 2012 | 6.64 |
| Sep 17, 2012 | 6.52 |
| Sep 14, 2012 | 6.40 |
| Sep 13, 2012 | 6.46 |
| Sep 12, 2012 | 6.38 |
| Sep 11, 2012 | 6.32 |
| Sep 10, 2012 | 6.32 |
| Sep 7, 2012 | 6.47 |
| Sep 6, 2012 | 6.31 |
| Sep 5, 2012 | 6.04 |
| Sep 4, 2012 | 6.13 |
| Aug 31, 2012 | 3.08 |
| Aug 30, 2012 | 3.09 |
| Aug 29, 2012 | 3.10 |
| Aug 28, 2012 | 3.03 |
| Aug 27, 2012 | 3.14 |
| Aug 24, 2012 | 2.94 |
| Aug 23, 2012 | 2.87 |
| Aug 22, 2012 | 2.90 |
| Aug 21, 2012 | 2.91 |
| Aug 20, 2012 | 2.94 |
| Aug 17, 2012 | 2.87 |
| Aug 16, 2012 | 2.84 |
| Aug 15, 2012 | 2.82 |
| Aug 14, 2012 | 2.73 |
| Aug 13, 2012 | 2.76 |
| Aug 10, 2012 | 2.74 |
| Aug 9, 2012 | 2.77 |
| Aug 8, 2012 | 2.79 |
| Aug 7, 2012 | 2.85 |
| Aug 6, 2012 | 2.89 |
| Aug 3, 2012 | 2.86 |
| Aug 2, 2012 | 2.76 |
| Aug 1, 2012 | 2.64 |
| Jul 31, 2012 | 2.67 |
| Jul 30, 2012 | 2.70 |
| Jul 27, 2012 | 2.46 |
| Jul 26, 2012 | 2.37 |
| Jul 25, 2012 | 2.30 |
| Jul 24, 2012 | 2.25 |
| Jul 23, 2012 | 2.25 |
| Jul 20, 2012 | 2.31 |
| Jul 19, 2012 | 2.43 |
| Jul 18, 2012 | 2.43 |
| Jul 17, 2012 | 2.49 |
| Jul 16, 2012 | 2.42 |
| Jul 13, 2012 | 2.52 |
| Jul 12, 2012 | 2.55 |
| Jul 11, 2012 | 2.51 |
| Jul 10, 2012 | 2.83 |
| Jul 9, 2012 | 2.97 |
| Jul 6, 2012 | 2.99 |
| Jul 5, 2012 | 3.04 |
| Jul 3, 2012 | 3.15 |
| Jul 2, 2012 | 3.12 |
| Jun 29, 2012 | 2.90 |
| Jun 28, 2012 | 2.71 |
| Jun 27, 2012 | 2.73 |
| Jun 26, 2012 | 2.62 |
| Jun 25, 2012 | 2.67 |
| Jun 22, 2012 | 2.64 |
| Jun 21, 2012 | 2.57 |
| Jun 20, 2012 | 2.70 |
| Jun 19, 2012 | 2.77 |
| Jun 18, 2012 | 2.56 |
| Jun 15, 2012 | 2.51 |
| Jun 14, 2012 | 2.53 |
| Jun 13, 2012 | 2.57 |
| Jun 12, 2012 | 2.55 |
| Jun 11, 2012 | 2.53 |
| Jun 8, 2012 | 2.49 |
| Jun 7, 2012 | 2.38 |
| Jun 6, 2012 | 2.31 |
| Jun 5, 2012 | 2.22 |
| Jun 4, 2012 | 2.19 |
| Jun 1, 2012 | 3.09 |
| May 31, 2012 | 3.22 |
| May 30, 2012 | 3.24 |
| May 29, 2012 | 3.40 |
| May 25, 2012 | 3.41 |
| May 24, 2012 | 3.45 |
| May 23, 2012 | 3.40 |
| May 22, 2012 | 3.46 |
| May 21, 2012 | 3.51 |
| May 18, 2012 | 3.53 |
| May 17, 2012 | 3.72 |
| May 16, 2012 | 3.78 |
| May 15, 2012 | 3.64 |
| May 14, 2012 | 3.60 |
| May 11, 2012 | 3.70 |
| May 10, 2012 | 3.64 |
| May 9, 2012 | 3.46 |
| May 8, 2012 | 3.47 |
| May 7, 2012 | 3.38 |
| May 4, 2012 | 3.35 |
| May 3, 2012 | 3.37 |
| May 2, 2012 | 3.37 |
| May 1, 2012 | 3.35 |
| Apr 30, 2012 | 3.32 |
| Apr 27, 2012 | 3.39 |
| Apr 26, 2012 | 3.32 |
| Apr 25, 2012 | 3.28 |
| Apr 24, 2012 | 3.18 |
| Apr 23, 2012 | 3.04 |
| Apr 20, 2012 | 3.20 |
| Apr 19, 2012 | 3.14 |
| Apr 18, 2012 | 3.25 |
| Apr 17, 2012 | 3.29 |
| Apr 16, 2012 | 3.33 |
| Apr 13, 2012 | 3.43 |
| Apr 12, 2012 | 3.53 |
| Apr 11, 2012 | 3.59 |
| Apr 10, 2012 | 3.57 |
| Apr 9, 2012 | 3.58 |
| Apr 5, 2012 | 3.75 |
| Apr 4, 2012 | 3.85 |
| Apr 3, 2012 | 3.94 |
| Apr 2, 2012 | 3.88 |
| Mar 30, 2012 | 3.75 |
| Mar 29, 2012 | 3.90 |
| Mar 28, 2012 | 4.27 |
| Mar 27, 2012 | 4.24 |
| Mar 26, 2012 | 3.97 |
| Mar 23, 2012 | 4.47 |
| Mar 22, 2012 | 4.31 |
| Mar 21, 2012 | 4.25 |
| Mar 20, 2012 | 4.26 |
| Mar 19, 2012 | 4.36 |
| Mar 16, 2012 | 4.37 |
| Mar 15, 2012 | 4.44 |
| Mar 14, 2012 | 4.48 |
| Mar 13, 2012 | 4.49 |
| Mar 12, 2012 | 4.31 |
| Mar 9, 2012 | 4.27 |
| Mar 8, 2012 | 4.12 |
| Mar 7, 2012 | 4.08 |
| Mar 6, 2012 | 3.99 |
| Mar 5, 2012 | 3.95 |
| Mar 2, 2012 | 3.93 |
| Mar 1, 2012 | 3.99 |
| Feb 29, 2012 | 3.80 |
| Feb 28, 2012 | 3.79 |
| Feb 27, 2012 | 3.86 |
| Feb 24, 2012 | 3.68 |
| Feb 23, 2012 | 3.69 |
| Feb 22, 2012 | 3.67 |
| Feb 21, 2012 | 3.72 |
| Feb 17, 2012 | 3.69 |
| Feb 16, 2012 | 3.71 |
| Feb 15, 2012 | 3.68 |
| Feb 14, 2012 | 3.70 |
| Feb 13, 2012 | 3.60 |
| Feb 10, 2012 | 3.55 |
| Feb 9, 2012 | 3.57 |
| Feb 8, 2012 | 3.66 |
| Feb 7, 2012 | 3.75 |
| Feb 6, 2012 | 3.74 |
| Feb 3, 2012 | 3.70 |
| Feb 2, 2012 | 3.66 |
| Feb 1, 2012 | 3.66 |
| Jan 31, 2012 | 3.49 |
| Jan 30, 2012 | 3.36 |
| Jan 27, 2012 | 3.38 |
| Jan 26, 2012 | 3.45 |
| Jan 25, 2012 | 3.38 |
| Jan 24, 2012 | 3.34 |
| Jan 23, 2012 | 3.35 |
| Jan 20, 2012 | 3.47 |
| Jan 19, 2012 | 3.40 |
| Jan 18, 2012 | 3.33 |
| Jan 17, 2012 | 3.34 |
| Jan 13, 2012 | 3.28 |
| Jan 12, 2012 | 3.30 |
| Jan 11, 2012 | 3.18 |
| Jan 10, 2012 | 3.28 |
| Jan 9, 2012 | 3.33 |
| Jan 6, 2012 | 3.25 |
| Jan 5, 2012 | 3.29 |
| Jan 4, 2012 | 3.25 |
| Jan 3, 2012 | 3.33 |
| Dec 30, 2011 | 3.26 |
| Dec 29, 2011 | 3.27 |
| Dec 28, 2011 | 3.11 |
| Dec 27, 2011 | 3.13 |
| Dec 23, 2011 | 2.88 |
| Dec 22, 2011 | 2.90 |
| Dec 21, 2011 | 2.92 |
| Dec 20, 2011 | 2.86 |
| Dec 19, 2011 | 2.71 |
| Dec 16, 2011 | 2.81 |
| Dec 15, 2011 | 2.86 |
| Dec 14, 2011 | 2.69 |
| Dec 13, 2011 | 2.77 |
| Dec 12, 2011 | 2.90 |
| Dec 9, 2011 | 2.97 |
| Dec 8, 2011 | 2.84 |
| Dec 7, 2011 | 2.90 |
| Dec 6, 2011 | 2.88 |
| Dec 5, 2011 | 2.87 |
| Dec 2, 2011 | 2.84 |
| Dec 1, 2011 | 2.80 |
| Nov 30, 2011 | 2.82 |
| Nov 29, 2011 | 2.54 |
| Nov 28, 2011 | 2.53 |
| Nov 25, 2011 | 4.09 |
| Nov 23, 2011 | 4.18 |
| Nov 22, 2011 | 4.41 |
| Nov 21, 2011 | 4.55 |
| Nov 18, 2011 | 4.64 |
| Nov 17, 2011 | 4.64 |
| Nov 16, 2011 | 4.69 |
| Nov 15, 2011 | 4.86 |
| Nov 14, 2011 | 4.80 |
| Nov 11, 2011 | 4.87 |
| Nov 10, 2011 | 4.77 |
| Nov 9, 2011 | 4.69 |
| Nov 8, 2011 | 4.96 |
| Nov 7, 2011 | 4.73 |
| Nov 4, 2011 | 4.71 |
| Nov 3, 2011 | 4.76 |
| Nov 2, 2011 | 4.59 |
| Nov 1, 2011 | 4.44 |
| Oct 31, 2011 | 4.62 |
| Oct 28, 2011 | 4.74 |
| Oct 27, 2011 | 4.86 |
| Oct 26, 2011 | 4.53 |
| Oct 25, 2011 | 4.50 |
| Oct 24, 2011 | 4.63 |
| Oct 21, 2011 | 4.54 |
| Oct 20, 2011 | 4.48 |
| Oct 19, 2011 | 4.35 |
| Oct 18, 2011 | 4.43 |
| Oct 17, 2011 | 4.26 |
| Oct 14, 2011 | 4.46 |
| Oct 13, 2011 | 4.42 |
| Oct 12, 2011 | 4.38 |
| Oct 11, 2011 | 4.35 |
| Oct 10, 2011 | 4.30 |
| Oct 7, 2011 | 4.15 |
| Oct 6, 2011 | 4.30 |
| Oct 5, 2011 | 4.23 |
| Oct 4, 2011 | 4.25 |
| Oct 3, 2011 | 3.97 |
| Sep 30, 2011 | 4.15 |
| Sep 29, 2011 | 4.14 |
| Sep 28, 2011 | 4.00 |
| Sep 27, 2011 | 3.99 |
| Sep 26, 2011 | 3.84 |
| Sep 23, 2011 | 3.90 |
| Sep 22, 2011 | 3.87 |
| Sep 21, 2011 | 4.02 |
| Sep 20, 2011 | 4.30 |
| Sep 19, 2011 | 4.52 |
| Sep 16, 2011 | 4.62 |
| Sep 15, 2011 | 4.62 |
| Sep 14, 2011 | 4.52 |
| Sep 13, 2011 | 4.54 |
| Sep 12, 2011 | 4.37 |
| Sep 9, 2011 | 4.30 |
| Sep 8, 2011 | 4.51 |
| Sep 7, 2011 | 4.44 |
| Sep 6, 2011 | 4.31 |
| Sep 2, 2011 | 4.35 |
| Sep 1, 2011 | 4.30 |
| Aug 31, 2011 | 4.41 |
| Aug 30, 2011 | 4.44 |
| Aug 29, 2011 | 4.38 |
| Aug 26, 2011 | 4.42 |
| Aug 25, 2011 | 4.34 |
| Aug 24, 2011 | 4.45 |
| Aug 23, 2011 | 4.33 |
| Aug 22, 2011 | 4.16 |
| Aug 19, 2011 | 4.18 |
| Aug 18, 2011 | 4.33 |
| Aug 17, 2011 | 4.61 |
| Aug 16, 2011 | 4.60 |
| Aug 15, 2011 | 4.66 |
| Aug 12, 2011 | 4.64 |
| Aug 11, 2011 | 4.63 |
| Aug 10, 2011 | 4.40 |
| Aug 9, 2011 | 4.79 |
| Aug 8, 2011 | 4.76 |
| Aug 5, 2011 | 4.74 |
| Aug 4, 2011 | 4.69 |
| Aug 3, 2011 | 4.95 |
| Aug 2, 2011 | 5.17 |
| Aug 1, 2011 | 5.36 |
| Jul 29, 2011 | 5.46 |
| Jul 28, 2011 | 5.68 |
| Jul 27, 2011 | 5.73 |
| Jul 26, 2011 | 5.96 |
| Jul 25, 2011 | 5.94 |
| Jul 22, 2011 | 5.94 |
| Jul 21, 2011 | 5.96 |
| Jul 20, 2011 | 5.66 |
| Jul 19, 2011 | 5.33 |
| Jul 18, 2011 | 5.06 |
| Jul 15, 2011 | 5.03 |
| Jul 14, 2011 | 4.86 |
| Jul 13, 2011 | 4.99 |
| Jul 12, 2011 | 4.98 |
| Jul 11, 2011 | 4.96 |
| Jul 8, 2011 | 5.04 |
| Jul 7, 2011 | 5.11 |
| Jul 6, 2011 | 5.10 |
| Jul 5, 2011 | 5.07 |
| Jul 1, 2011 | 4.94 |
| Jun 30, 2011 | 4.93 |
| Jun 29, 2011 | 4.82 |
| Jun 28, 2011 | 4.72 |
| Jun 27, 2011 | 4.66 |
| Jun 24, 2011 | 4.47 |
| Jun 23, 2011 | 4.38 |
| Jun 22, 2011 | 4.37 |
| Jun 21, 2011 | 4.35 |
| Jun 20, 2011 | 4.40 |
| Jun 17, 2011 | 4.34 |
| Jun 16, 2011 | 4.18 |
| Jun 15, 2011 | 4.06 |
| Jun 14, 2011 | 4.01 |
| Jun 13, 2011 | 3.93 |
| Jun 10, 2011 | 3.83 |
| Jun 9, 2011 | 3.98 |
| Jun 8, 2011 | 3.96 |
| Jun 7, 2011 | 3.80 |
| Jun 6, 2011 | 3.82 |
| Jun 3, 2011 | 3.89 |
| Jun 2, 2011 | 4.03 |
| Jun 1, 2011 | 4.33 |
| May 31, 2011 | 4.31 |
| May 27, 2011 | 5.53 |
| May 26, 2011 | 5.44 |
| May 25, 2011 | 5.31 |
| May 24, 2011 | 5.34 |
| May 23, 2011 | 5.34 |
| May 20, 2011 | 5.37 |
| May 19, 2011 | 5.37 |
| May 18, 2011 | 5.35 |
| May 17, 2011 | 5.31 |
| May 16, 2011 | 5.32 |
| May 13, 2011 | 5.31 |
| May 12, 2011 | 5.36 |
| May 11, 2011 | 5.24 |
| May 10, 2011 | 5.31 |
| May 9, 2011 | 5.26 |
| May 6, 2011 | 5.24 |
| May 5, 2011 | 5.22 |
| May 4, 2011 | 5.28 |
| May 3, 2011 | 5.31 |
| May 2, 2011 | 5.43 |
| Apr 29, 2011 | 5.52 |
| Apr 28, 2011 | 5.50 |
| Apr 27, 2011 | 5.51 |
| Apr 26, 2011 | 5.57 |
| Apr 25, 2011 | 5.53 |
| Apr 21, 2011 | 5.67 |
| Apr 20, 2011 | 5.57 |
| Apr 19, 2011 | 5.52 |
| Apr 18, 2011 | 5.52 |
| Apr 15, 2011 | 5.53 |
| Apr 14, 2011 | 5.50 |
| Apr 13, 2011 | 5.49 |
| Apr 12, 2011 | 5.60 |
| Apr 11, 2011 | 5.60 |
| Apr 8, 2011 | 5.60 |
| Apr 7, 2011 | 5.66 |
| Apr 6, 2011 | 5.72 |
| Apr 5, 2011 | 5.65 |
| Apr 4, 2011 | 5.65 |
| Apr 1, 2011 | 5.63 |
| Mar 31, 2011 | 5.67 |
| Mar 30, 2011 | 5.59 |
| Mar 29, 2011 | 5.65 |
| Mar 28, 2011 | 5.79 |
| Mar 25, 2011 | 5.25 |
| Mar 24, 2011 | 5.19 |
| Mar 23, 2011 | 5.36 |
| Mar 22, 2011 | 5.36 |
| Mar 21, 2011 | 5.37 |
| Mar 18, 2011 | 5.21 |
| Mar 17, 2011 | 5.21 |
| Mar 16, 2011 | 5.16 |
| Mar 15, 2011 | 5.15 |
| Mar 14, 2011 | 5.25 |
| Mar 11, 2011 | 5.29 |
| Mar 10, 2011 | 5.21 |
| Mar 9, 2011 | 5.21 |
| Mar 8, 2011 | 5.19 |
| Mar 7, 2011 | 5.10 |
| Mar 4, 2011 | 5.30 |
| Mar 3, 2011 | 5.30 |
| Mar 2, 2011 | 5.29 |
| Mar 1, 2011 | 5.34 |
| Feb 28, 2011 | 5.51 |
| Feb 25, 2011 | 99.44 |
| Feb 24, 2011 | 97.49 |
| Feb 23, 2011 | 97.57 |
| Feb 22, 2011 | 100.65 |
| Feb 18, 2011 | 100.87 |
| Feb 17, 2011 | 99.53 |
| Feb 16, 2011 | 99.35 |
| Feb 15, 2011 | 98.09 |
| Feb 14, 2011 | 98.87 |
| Feb 11, 2011 | 99.05 |
| Feb 10, 2011 | 98.70 |
| Feb 9, 2011 | 98.70 |
| Feb 8, 2011 | 98.66 |
| Feb 7, 2011 | 99.79 |
| Feb 4, 2011 | 98.74 |
| Feb 3, 2011 | 98.40 |
| Feb 2, 2011 | 97.83 |
| Feb 1, 2011 | 99.44 |
| Jan 31, 2011 | 98.96 |
| Jan 28, 2011 | 99.18 |
| Jan 27, 2011 | 102.96 |
| Jan 26, 2011 | 101.26 |
| Jan 25, 2011 | 100.26 |
| Jan 24, 2011 | 99.96 |
| Jan 21, 2011 | 99.87 |
| Jan 20, 2011 | 98.18 |
| Jan 19, 2011 | 98.66 |
| Jan 18, 2011 | 100.57 |
| Jan 14, 2011 | 101.61 |
| Jan 13, 2011 | 101.65 |
| Jan 12, 2011 | 102.13 |
| Jan 11, 2011 | 102.00 |
| Jan 10, 2011 | 101.61 |
| Jan 7, 2011 | 101.91 |
| Jan 6, 2011 | 102.17 |
| Jan 5, 2011 | 103.91 |
| Jan 4, 2011 | 105.04 |
| Jan 3, 2011 | 109.12 |
| Dec 31, 2010 | 112.94 |
| Dec 30, 2010 | 115.07 |
| Dec 29, 2010 | 113.64 |
| Dec 28, 2010 | 116.33 |
| Dec 27, 2010 | 117.41 |
| Dec 23, 2010 | 122.67 |
| Dec 22, 2010 | 122.58 |
| Dec 21, 2010 | 122.84 |
| Dec 20, 2010 | 123.14 |
| Dec 17, 2010 | 118.63 |
| Dec 16, 2010 | 119.11 |
| Dec 15, 2010 | 117.54 |
| Dec 14, 2010 | 119.28 |
| Dec 13, 2010 | 119.06 |
| Dec 10, 2010 | 118.98 |
| Dec 9, 2010 | 117.76 |
| Dec 8, 2010 | 117.80 |
| Dec 7, 2010 | 115.76 |
| Dec 6, 2010 | 114.33 |
| Dec 3, 2010 | 115.98 |
| Dec 2, 2010 | 115.11 |
| Dec 1, 2010 | 111.90 |
| Nov 30, 2010 | 108.95 |
| Nov 29, 2010 | 110.55 |
| Nov 26, 2010 | -60.25 |
| Nov 24, 2010 | -59.63 |
| Nov 23, 2010 | -59.53 |
| Nov 22, 2010 | -59.43 |
| Nov 19, 2010 | -60.22 |
| Nov 18, 2010 | -59.05 |
| Nov 17, 2010 | -57.83 |
| Nov 16, 2010 | -57.81 |
| Nov 15, 2010 | -58.93 |
| Nov 12, 2010 | -58.75 |
| Nov 11, 2010 | -60.20 |
| Nov 10, 2010 | -60.40 |
| Nov 9, 2010 | -60.40 |
| Nov 8, 2010 | -56.56 |
| Nov 5, 2010 | -55.29 |
| Nov 4, 2010 | -55.21 |
| Nov 3, 2010 | -53.64 |
| Nov 2, 2010 | -53.69 |
| Nov 1, 2010 | -53.37 |
| Oct 29, 2010 | -54.99 |
| Oct 28, 2010 | -53.92 |
| Oct 27, 2010 | -53.42 |
| Oct 26, 2010 | -53.82 |
| Oct 25, 2010 | -54.32 |
| Oct 22, 2010 | -53.32 |
| Oct 21, 2010 | -52.07 |
| Oct 20, 2010 | -52.02 |
| Oct 19, 2010 | -51.42 |
| Oct 18, 2010 | -51.05 |
| Oct 15, 2010 | -51.27 |
| Oct 14, 2010 | -50.82 |
| Oct 13, 2010 | -50.08 |
| Oct 12, 2010 | -49.85 |
| Oct 11, 2010 | -50.43 |
| Oct 8, 2010 | -49.43 |
| Oct 7, 2010 | -52.62 |
| Oct 6, 2010 | -52.77 |
| Oct 5, 2010 | -52.30 |
| Oct 4, 2010 | -52.77 |
| Oct 1, 2010 | -53.67 |
| Sep 30, 2010 | -55.01 |
| Sep 29, 2010 | -53.84 |
| Sep 28, 2010 | -52.54 |
| Sep 27, 2010 | -56.88 |
| Sep 24, 2010 | -58.30 |
| Sep 23, 2010 | -56.96 |
| Sep 22, 2010 | -58.63 |
| Sep 21, 2010 | -59.08 |
| Sep 20, 2010 | -60.62 |
| Sep 17, 2010 | -58.48 |
| Sep 16, 2010 | -58.35 |
| Sep 15, 2010 | -58.65 |
| Sep 14, 2010 | -59.33 |
| Sep 13, 2010 | -59.58 |
| Sep 10, 2010 | -57.78 |
| Sep 9, 2010 | -57.76 |
| Sep 8, 2010 | -57.91 |
| Sep 7, 2010 | -57.61 |
| Sep 3, 2010 | -57.68 |
| Sep 2, 2010 | -57.03 |
| Sep 1, 2010 | -57.86 |
| Aug 31, 2010 | -56.76 |
| Aug 30, 2010 | -57.98 |
| Aug 27, 2010 | 2.87 |
| Aug 26, 2010 | 2.81 |
| Aug 25, 2010 | 2.87 |
| Aug 24, 2010 | 2.81 |
| Aug 23, 2010 | 3.00 |
| Aug 20, 2010 | 2.73 |
| Aug 19, 2010 | 2.69 |
| Aug 18, 2010 | 2.73 |
| Aug 17, 2010 | 2.68 |
| Aug 16, 2010 | 2.67 |
| Aug 13, 2010 | 2.57 |
| Aug 12, 2010 | 2.59 |
| Aug 11, 2010 | 2.58 |
| Aug 10, 2010 | 2.66 |
| Aug 9, 2010 | 2.72 |
| Aug 6, 2010 | 2.69 |
| Aug 5, 2010 | 2.72 |
| Aug 4, 2010 | 2.83 |
| Aug 3, 2010 | 2.86 |
| Aug 2, 2010 | 2.87 |
| Jul 30, 2010 | 2.89 |
| Jul 29, 2010 | 2.89 |
| Jul 28, 2010 | 2.97 |
| Jul 27, 2010 | 3.03 |
| Jul 26, 2010 | 3.08 |
| Jul 23, 2010 | 2.65 |
| Jul 22, 2010 | 2.69 |
| Jul 21, 2010 | 2.59 |
| Jul 20, 2010 | 2.64 |
| Jul 19, 2010 | 2.65 |
| Jul 16, 2010 | 2.76 |
| Jul 15, 2010 | 2.92 |
| Jul 14, 2010 | 2.96 |
| Jul 13, 2010 | 2.99 |
| Jul 12, 2010 | 2.94 |
| Jul 9, 2010 | 2.99 |
| Jul 8, 2010 | 2.99 |
| Jul 7, 2010 | 2.98 |
| Jul 6, 2010 | 2.85 |
| Jul 2, 2010 | 2.84 |
| Jul 1, 2010 | 2.92 |
| Jun 30, 2010 | 2.93 |
| Jun 29, 2010 | 3.00 |
| Jun 28, 2010 | 3.15 |
| Jun 25, 2010 | 3.12 |
| Jun 24, 2010 | 3.07 |
| Jun 23, 2010 | 3.12 |
| Jun 22, 2010 | 3.16 |
| Jun 21, 2010 | 3.17 |
| Jun 18, 2010 | 3.20 |
| Jun 17, 2010 | 3.20 |
| Jun 16, 2010 | 3.18 |
| Jun 15, 2010 | 3.17 |
| Jun 14, 2010 | 3.07 |
| Jun 11, 2010 | 3.15 |
| Jun 10, 2010 | 3.12 |
| Jun 9, 2010 | 3.01 |
| Jun 8, 2010 | 3.03 |
| Jun 7, 2010 | 3.02 |
| Jun 4, 2010 | 3.08 |
| Jun 3, 2010 | 3.19 |
| Jun 2, 2010 | 3.21 |
| Jun 1, 2010 | 3.09 |