Veeva Systems (VEEV) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.24 |
| May 29, 2026 | 23.74 |
| May 28, 2026 | 21.98 |
| May 27, 2026 | 20.94 |
| May 26, 2026 | 20.90 |
| May 22, 2026 | 21.24 |
| May 21, 2026 | 20.90 |
| May 20, 2026 | 22.10 |
| May 19, 2026 | 21.90 |
| May 18, 2026 | 21.91 |
| May 15, 2026 | 21.00 |
| May 14, 2026 | 20.59 |
| May 13, 2026 | 20.45 |
| May 12, 2026 | 21.10 |
| May 11, 2026 | 21.09 |
| May 8, 2026 | 22.33 |
| May 7, 2026 | 22.67 |
| May 6, 2026 | 22.51 |
| May 5, 2026 | 23.19 |
| May 4, 2026 | 23.01 |
| May 1, 2026 | 23.26 |
| Apr 30, 2026 | 20.49 |
| Apr 29, 2026 | 20.89 |
| Apr 28, 2026 | 20.94 |
| Apr 27, 2026 | 21.29 |
| Apr 24, 2026 | 21.41 |
| Apr 23, 2026 | 20.53 |
| Apr 22, 2026 | 21.87 |
| Apr 21, 2026 | 22.58 |
| Apr 20, 2026 | 22.77 |
| Apr 17, 2026 | 22.61 |
| Apr 16, 2026 | 22.57 |
| Apr 15, 2026 | 22.50 |
| Apr 14, 2026 | 21.05 |
| Apr 13, 2026 | 20.93 |
| Apr 10, 2026 | 19.69 |
| Apr 9, 2026 | 20.69 |
| Apr 8, 2026 | 22.37 |
| Apr 7, 2026 | 23.42 |
| Apr 6, 2026 | 23.80 |
| Apr 2, 2026 | 23.68 |
| Apr 1, 2026 | 23.46 |
| Mar 31, 2026 | 23.98 |
| Mar 30, 2026 | 24.03 |
| Mar 27, 2026 | 23.43 |
| Mar 26, 2026 | 24.44 |
| Mar 25, 2026 | 24.41 |
| Mar 24, 2026 | 24.59 |
| Mar 23, 2026 | 25.67 |
| Mar 20, 2026 | 25.46 |
| Mar 19, 2026 | 25.73 |
| Mar 18, 2026 | 25.46 |
| Mar 17, 2026 | 25.93 |
| Mar 16, 2026 | 25.68 |
| Mar 13, 2026 | 24.54 |
| Mar 12, 2026 | 24.88 |
| Mar 11, 2026 | 26.00 |
| Mar 10, 2026 | 26.46 |
| Mar 9, 2026 | 27.50 |
| Mar 6, 2026 | 27.48 |
| Mar 5, 2026 | 27.58 |
| Mar 4, 2026 | 26.24 |
| Mar 3, 2026 | 25.79 |
| Mar 2, 2026 | 25.00 |
| Feb 27, 2026 | 25.10 |
| Feb 26, 2026 | 25.25 |
| Feb 25, 2026 | 24.12 |
| Feb 24, 2026 | 24.00 |
| Feb 23, 2026 | 23.36 |
| Feb 20, 2026 | 24.80 |
| Feb 19, 2026 | 25.20 |
| Feb 18, 2026 | 24.96 |
| Feb 17, 2026 | 24.18 |
| Feb 13, 2026 | 23.70 |
| Feb 12, 2026 | 23.33 |
| Feb 11, 2026 | 24.22 |
| Feb 10, 2026 | 25.98 |
| Feb 9, 2026 | 25.56 |
| Feb 6, 2026 | 25.39 |
| Feb 5, 2026 | 25.42 |
| Feb 4, 2026 | 26.63 |
| Feb 3, 2026 | 26.65 |
| Feb 2, 2026 | 28.87 |
| Jan 30, 2026 | 30.59 |
| Jan 29, 2026 | 31.72 |
| Jan 28, 2026 | 33.22 |
| Jan 27, 2026 | 33.20 |
| Jan 26, 2026 | 34.38 |
| Jan 23, 2026 | 33.97 |
| Jan 22, 2026 | 34.58 |
| Jan 21, 2026 | 33.55 |
| Jan 20, 2026 | 32.90 |
| Jan 16, 2026 | 34.01 |
| Jan 15, 2026 | 33.40 |
| Jan 14, 2026 | 33.38 |
| Jan 13, 2026 | 35.18 |
| Jan 12, 2026 | 36.07 |
| Jan 9, 2026 | 37.36 |
| Jan 8, 2026 | 37.56 |
| Jan 7, 2026 | 37.22 |
| Jan 6, 2026 | 36.94 |
| Jan 5, 2026 | 33.84 |
| Jan 2, 2026 | 33.50 |
| Dec 31, 2025 | 34.20 |
| Dec 30, 2025 | 34.46 |
| Dec 29, 2025 | 34.54 |
| Dec 26, 2025 | 34.47 |
| Dec 24, 2025 | 34.19 |
| Dec 23, 2025 | 34.39 |
| Dec 22, 2025 | 34.22 |
| Dec 19, 2025 | 33.94 |
| Dec 18, 2025 | 33.24 |
| Dec 17, 2025 | 32.75 |
| Dec 16, 2025 | 33.46 |
| Dec 15, 2025 | 33.61 |
| Dec 12, 2025 | 34.21 |
| Dec 11, 2025 | 35.37 |
| Dec 10, 2025 | 35.31 |
| Dec 9, 2025 | 35.84 |
| Dec 8, 2025 | 37.16 |
| Dec 5, 2025 | 37.71 |
| Dec 4, 2025 | 37.76 |
| Dec 3, 2025 | 37.59 |
| Dec 2, 2025 | 37.36 |
| Dec 1, 2025 | 37.41 |
| Nov 28, 2025 | 37.39 |
| Nov 26, 2025 | 37.46 |
| Nov 25, 2025 | 37.33 |
| Nov 24, 2025 | 36.54 |
| Nov 21, 2025 | 38.10 |
| Nov 20, 2025 | 43.05 |
| Nov 19, 2025 | 43.51 |
| Nov 18, 2025 | 43.65 |
| Nov 17, 2025 | 44.26 |
| Nov 14, 2025 | 47.32 |
| Nov 13, 2025 | 47.01 |
| Nov 12, 2025 | 48.00 |
| Nov 11, 2025 | 48.40 |
| Nov 10, 2025 | 47.77 |
| Nov 7, 2025 | 47.60 |
| Nov 6, 2025 | 46.92 |
| Nov 5, 2025 | 47.68 |
| Nov 4, 2025 | 47.35 |
| Nov 3, 2025 | 47.20 |
| Oct 31, 2025 | 46.92 |
| Oct 30, 2025 | 49.41 |
| Oct 29, 2025 | 49.74 |
| Oct 28, 2025 | 50.68 |
| Oct 27, 2025 | 51.55 |
| Oct 24, 2025 | 51.02 |
| Oct 23, 2025 | 50.71 |
| Oct 22, 2025 | 50.40 |
| Oct 21, 2025 | 50.38 |
| Oct 20, 2025 | 49.59 |
| Oct 17, 2025 | 49.15 |
| Oct 16, 2025 | 50.96 |
| Oct 15, 2025 | 49.88 |
| Oct 14, 2025 | 49.94 |
| Oct 13, 2025 | 49.63 |
| Oct 10, 2025 | 49.73 |
| Oct 9, 2025 | 52.11 |
| Oct 8, 2025 | 52.78 |
| Oct 7, 2025 | 53.67 |
| Oct 6, 2025 | 52.37 |
| Oct 3, 2025 | 51.67 |
| Oct 2, 2025 | 52.58 |
| Oct 1, 2025 | 51.07 |
| Sep 30, 2025 | 52.00 |
| Sep 29, 2025 | 51.01 |
| Sep 26, 2025 | 50.47 |
| Sep 25, 2025 | 48.39 |
| Sep 24, 2025 | 47.99 |
| Sep 23, 2025 | 48.17 |
| Sep 22, 2025 | 48.63 |
| Sep 19, 2025 | 47.96 |
| Sep 18, 2025 | 48.22 |
| Sep 17, 2025 | 47.31 |
| Sep 16, 2025 | 47.17 |
| Sep 15, 2025 | 47.65 |
| Sep 12, 2025 | 47.68 |
| Sep 11, 2025 | 48.30 |
| Sep 10, 2025 | 47.32 |
| Sep 9, 2025 | 48.94 |
| Sep 8, 2025 | 48.96 |
| Sep 5, 2025 | 46.98 |
| Sep 4, 2025 | 46.40 |
| Sep 3, 2025 | 46.58 |
| Sep 2, 2025 | 46.39 |
| Aug 29, 2025 | 46.23 |
| Aug 28, 2025 | 46.86 |
| Aug 27, 2025 | 51.13 |
| Aug 26, 2025 | 49.72 |
| Aug 25, 2025 | 49.44 |
| Aug 22, 2025 | 50.58 |
| Aug 21, 2025 | 48.86 |
| Aug 20, 2025 | 49.21 |
| Aug 19, 2025 | 49.28 |
| Aug 18, 2025 | 48.82 |
| Aug 15, 2025 | 48.52 |
| Aug 14, 2025 | 47.39 |
| Aug 13, 2025 | 48.24 |
| Aug 12, 2025 | 47.48 |
| Aug 11, 2025 | 47.79 |
| Aug 8, 2025 | 48.83 |
| Aug 7, 2025 | 48.35 |
| Aug 6, 2025 | 48.93 |
| Aug 5, 2025 | 48.70 |
| Aug 4, 2025 | 49.46 |
| Aug 1, 2025 | 48.67 |
| Jul 31, 2025 | 49.25 |
| Jul 30, 2025 | 49.53 |
| Jul 29, 2025 | 49.59 |
| Jul 28, 2025 | 50.66 |
| Jul 25, 2025 | 50.22 |
| Jul 24, 2025 | 50.39 |
| Jul 23, 2025 | 49.35 |
| Jul 22, 2025 | 49.19 |
| Jul 21, 2025 | 48.36 |
| Jul 18, 2025 | 48.61 |
| Jul 17, 2025 | 47.46 |
| Jul 16, 2025 | 48.65 |
| Jul 15, 2025 | 48.02 |
| Jul 14, 2025 | 48.61 |
| Jul 11, 2025 | 47.34 |
| Jul 10, 2025 | 48.48 |
| Jul 9, 2025 | 49.02 |
| Jul 8, 2025 | 48.28 |
| Jul 7, 2025 | 48.36 |
| Jul 3, 2025 | 49.01 |
| Jul 2, 2025 | 48.68 |
| Jul 1, 2025 | 48.73 |
| Jun 30, 2025 | 49.74 |
| Jun 27, 2025 | 48.84 |
| Jun 26, 2025 | 48.40 |
| Jun 25, 2025 | 48.06 |
| Jun 24, 2025 | 48.48 |
| Jun 23, 2025 | 48.22 |
| Jun 20, 2025 | 48.18 |
| Jun 18, 2025 | 48.44 |
| Jun 17, 2025 | 48.53 |
| Jun 16, 2025 | 49.07 |
| Jun 13, 2025 | 48.67 |
| Jun 12, 2025 | 48.59 |
| Jun 11, 2025 | 49.86 |
| Jun 10, 2025 | 48.98 |
| Jun 9, 2025 | 48.82 |
| Jun 6, 2025 | 49.22 |
| Jun 5, 2025 | 50.13 |
| Jun 4, 2025 | 48.87 |
| Jun 3, 2025 | 49.10 |
| Jun 2, 2025 | 47.89 |
| May 30, 2025 | 48.10 |
| May 29, 2025 | 47.97 |
| May 28, 2025 | 39.13 |
| May 27, 2025 | 39.84 |
| May 23, 2025 | 38.83 |
| May 22, 2025 | 39.34 |
| May 21, 2025 | 39.23 |
| May 20, 2025 | 40.38 |
| May 19, 2025 | 40.15 |
| May 16, 2025 | 40.77 |
| May 15, 2025 | 40.54 |
| May 14, 2025 | 40.28 |
| May 13, 2025 | 40.46 |
| May 12, 2025 | 40.51 |
| May 9, 2025 | 39.64 |
| May 8, 2025 | 40.13 |
| May 7, 2025 | 39.89 |
| May 6, 2025 | 38.80 |
| May 5, 2025 | 39.63 |
| May 2, 2025 | 39.53 |
| May 1, 2025 | 38.65 |
| Apr 30, 2025 | 38.97 |
| Apr 29, 2025 | 45.16 |
| Apr 28, 2025 | 43.83 |
| Apr 25, 2025 | 44.23 |
| Apr 24, 2025 | 44.27 |
| Apr 23, 2025 | 42.64 |
| Apr 22, 2025 | 41.57 |
| Apr 21, 2025 | 40.28 |
| Apr 17, 2025 | 41.61 |
| Apr 16, 2025 | 42.67 |
| Apr 15, 2025 | 43.14 |
| Apr 14, 2025 | 43.35 |
| Apr 11, 2025 | 42.07 |
| Apr 10, 2025 | 40.41 |
| Apr 9, 2025 | 41.86 |
| Apr 8, 2025 | 40.13 |
| Apr 7, 2025 | 41.34 |
| Apr 4, 2025 | 41.10 |
| Apr 3, 2025 | 42.86 |
| Apr 2, 2025 | 44.00 |
| Apr 1, 2025 | 44.31 |
| Mar 31, 2025 | 45.15 |
| Mar 28, 2025 | 45.74 |
| Mar 27, 2025 | 46.48 |
| Mar 26, 2025 | 46.05 |
| Mar 25, 2025 | 47.18 |
| Mar 24, 2025 | 46.83 |
| Mar 21, 2025 | 46.31 |
| Mar 20, 2025 | 46.11 |
| Mar 19, 2025 | 46.40 |
| Mar 18, 2025 | 46.24 |
| Mar 17, 2025 | 46.36 |
| Mar 14, 2025 | 45.70 |
| Mar 13, 2025 | 44.29 |
| Mar 12, 2025 | 45.57 |
| Mar 11, 2025 | 45.16 |
| Mar 10, 2025 | 46.96 |
| Mar 7, 2025 | 48.58 |
| Mar 6, 2025 | 46.17 |
| Mar 5, 2025 | 42.51 |
| Mar 4, 2025 | 42.17 |
| Mar 3, 2025 | 42.29 |
| Feb 28, 2025 | 43.46 |
| Feb 27, 2025 | 42.75 |
| Feb 26, 2025 | 44.16 |
| Feb 25, 2025 | 42.83 |
| Feb 24, 2025 | 43.91 |
| Feb 21, 2025 | 43.83 |
| Feb 20, 2025 | 44.50 |
| Feb 19, 2025 | 44.60 |
| Feb 18, 2025 | 45.42 |
| Feb 14, 2025 | 45.69 |
| Feb 13, 2025 | 45.72 |
| Feb 12, 2025 | 45.54 |
| Feb 11, 2025 | 45.76 |
| Feb 10, 2025 | 46.55 |
| Feb 7, 2025 | 46.41 |
| Feb 6, 2025 | 46.92 |
| Feb 5, 2025 | 46.88 |
| Feb 4, 2025 | 45.55 |
| Feb 3, 2025 | 45.53 |
| Jan 31, 2025 | 45.52 |
| Jan 30, 2025 | 47.83 |
| Jan 29, 2025 | 46.72 |
| Jan 28, 2025 | 46.71 |
| Jan 27, 2025 | 45.21 |
| Jan 24, 2025 | 44.66 |
| Jan 23, 2025 | 44.56 |
| Jan 22, 2025 | 45.97 |
| Jan 21, 2025 | 44.57 |
| Jan 17, 2025 | 43.07 |
| Jan 16, 2025 | 42.65 |
| Jan 15, 2025 | 41.94 |
| Jan 14, 2025 | 41.74 |
| Jan 13, 2025 | 42.20 |
| Jan 10, 2025 | 43.34 |
| Jan 8, 2025 | 43.24 |
| Jan 7, 2025 | 41.94 |
| Jan 6, 2025 | 42.21 |
| Jan 3, 2025 | 42.25 |
| Jan 2, 2025 | 41.68 |
| Dec 31, 2024 | 41.60 |
| Dec 30, 2024 | 41.88 |
| Dec 27, 2024 | 42.47 |
| Dec 26, 2024 | 42.67 |
| Dec 24, 2024 | 43.27 |
| Dec 23, 2024 | 45.00 |
| Dec 20, 2024 | 44.83 |
| Dec 19, 2024 | 43.79 |
| Dec 18, 2024 | 44.22 |
| Dec 17, 2024 | 45.36 |
| Dec 16, 2024 | 44.96 |
| Dec 13, 2024 | 45.91 |
| Dec 12, 2024 | 46.77 |
| Dec 11, 2024 | 47.08 |
| Dec 10, 2024 | 49.95 |
| Dec 9, 2024 | 49.91 |
| Dec 6, 2024 | 50.94 |
| Dec 5, 2024 | 46.58 |
| Dec 4, 2024 | 47.99 |
| Dec 3, 2024 | 45.37 |
| Dec 2, 2024 | 45.60 |
| Nov 29, 2024 | 45.69 |
| Nov 27, 2024 | 45.44 |
| Nov 26, 2024 | 45.46 |
| Nov 25, 2024 | 45.48 |
| Nov 22, 2024 | 43.07 |
| Nov 21, 2024 | 42.60 |
| Nov 20, 2024 | 41.69 |
| Nov 19, 2024 | 41.52 |
| Nov 18, 2024 | 42.40 |
| Nov 15, 2024 | 42.32 |
| Nov 14, 2024 | 46.12 |
| Nov 13, 2024 | 46.93 |
| Nov 12, 2024 | 47.71 |
| Nov 11, 2024 | 47.79 |
| Nov 8, 2024 | 47.35 |
| Nov 7, 2024 | 44.65 |
| Nov 6, 2024 | 43.04 |
| Nov 5, 2024 | 42.16 |
| Nov 4, 2024 | 42.13 |
| Nov 1, 2024 | 42.19 |
| Oct 31, 2024 | 41.27 |
| Oct 30, 2024 | 46.28 |
| Oct 29, 2024 | 46.06 |
| Oct 28, 2024 | 45.63 |
| Oct 25, 2024 | 45.65 |
| Oct 24, 2024 | 45.75 |
| Oct 23, 2024 | 47.03 |
| Oct 22, 2024 | 47.49 |
| Oct 21, 2024 | 48.08 |
| Oct 18, 2024 | 47.93 |
| Oct 17, 2024 | 46.86 |
| Oct 16, 2024 | 46.93 |
| Oct 15, 2024 | 45.09 |
| Oct 14, 2024 | 45.20 |
| Oct 11, 2024 | 45.43 |
| Oct 10, 2024 | 45.13 |
| Oct 9, 2024 | 44.30 |
| Oct 8, 2024 | 43.70 |
| Oct 7, 2024 | 43.04 |
| Oct 4, 2024 | 43.76 |
| Oct 3, 2024 | 43.72 |
| Oct 2, 2024 | 44.47 |
| Oct 1, 2024 | 44.50 |
| Sep 30, 2024 | 45.06 |
| Sep 27, 2024 | 45.31 |
| Sep 26, 2024 | 44.95 |
| Sep 25, 2024 | 43.87 |
| Sep 24, 2024 | 44.57 |
| Sep 23, 2024 | 45.36 |
| Sep 20, 2024 | 46.32 |
| Sep 19, 2024 | 46.20 |
| Sep 18, 2024 | 46.47 |
| Sep 17, 2024 | 46.30 |
| Sep 16, 2024 | 46.86 |
| Sep 13, 2024 | 47.09 |
| Sep 12, 2024 | 47.59 |
| Sep 11, 2024 | 48.58 |
| Sep 10, 2024 | 48.08 |
| Sep 9, 2024 | 48.25 |
| Sep 6, 2024 | 46.57 |
| Sep 5, 2024 | 46.43 |
| Sep 4, 2024 | 46.81 |
| Sep 3, 2024 | 46.53 |
| Aug 30, 2024 | 46.71 |
| Aug 29, 2024 | 46.86 |
| Aug 28, 2024 | 42.42 |
| Aug 27, 2024 | 42.65 |
| Aug 26, 2024 | 42.29 |
| Aug 23, 2024 | 42.40 |
| Aug 22, 2024 | 41.85 |
| Aug 21, 2024 | 42.95 |
| Aug 20, 2024 | 41.00 |
| Aug 19, 2024 | 41.15 |
| Aug 16, 2024 | 40.70 |
| Aug 15, 2024 | 40.79 |
| Aug 14, 2024 | 39.63 |
| Aug 13, 2024 | 40.16 |
| Aug 12, 2024 | 38.93 |
| Aug 9, 2024 | 39.29 |
| Aug 8, 2024 | 38.94 |
| Aug 7, 2024 | 38.13 |
| Aug 6, 2024 | 38.94 |
| Aug 5, 2024 | 38.94 |
| Aug 2, 2024 | 38.86 |
| Aug 1, 2024 | 39.86 |
| Jul 31, 2024 | 40.56 |
| Jul 30, 2024 | 48.08 |
| Jul 29, 2024 | 47.51 |
| Jul 26, 2024 | 47.73 |
| Jul 25, 2024 | 46.01 |
| Jul 24, 2024 | 45.33 |
| Jul 23, 2024 | 46.06 |
| Jul 22, 2024 | 46.14 |
| Jul 19, 2024 | 45.04 |
| Jul 18, 2024 | 44.21 |
| Jul 17, 2024 | 44.65 |
| Jul 16, 2024 | 46.19 |
| Jul 15, 2024 | 45.77 |
| Jul 12, 2024 | 46.41 |
| Jul 11, 2024 | 45.84 |
| Jul 10, 2024 | 44.68 |
| Jul 9, 2024 | 44.74 |
| Jul 8, 2024 | 44.93 |
| Jul 5, 2024 | 45.10 |
| Jul 3, 2024 | 44.48 |
| Jul 2, 2024 | 44.92 |
| Jul 1, 2024 | 44.58 |
| Jun 28, 2024 | 44.97 |
| Jun 27, 2024 | 45.60 |
| Jun 26, 2024 | 45.34 |
| Jun 25, 2024 | 45.90 |
| Jun 24, 2024 | 46.05 |
| Jun 21, 2024 | 45.52 |
| Jun 20, 2024 | 45.20 |
| Jun 18, 2024 | 43.72 |
| Jun 17, 2024 | 44.01 |
| Jun 14, 2024 | 45.46 |
| Jun 13, 2024 | 45.78 |
| Jun 12, 2024 | 46.70 |
| Jun 11, 2024 | 46.43 |
| Jun 10, 2024 | 45.55 |
| Jun 7, 2024 | 45.01 |
| Jun 6, 2024 | 45.56 |
| Jun 5, 2024 | 44.58 |
| Jun 4, 2024 | 43.77 |
| Jun 3, 2024 | 41.57 |
| May 31, 2024 | 42.40 |
| May 30, 2024 | 48.25 |
| May 29, 2024 | 50.09 |
| May 28, 2024 | 50.85 |
| May 24, 2024 | 51.09 |
| May 23, 2024 | 51.29 |
| May 22, 2024 | 51.64 |
| May 21, 2024 | 52.65 |
| May 20, 2024 | 52.87 |
| May 17, 2024 | 52.96 |
| May 16, 2024 | 52.77 |
| May 15, 2024 | 53.28 |
| May 14, 2024 | 51.07 |
| May 13, 2024 | 51.08 |
| May 10, 2024 | 51.06 |
| May 9, 2024 | 51.09 |
| May 8, 2024 | 50.47 |
| May 7, 2024 | 51.50 |
| May 6, 2024 | 50.87 |
| May 3, 2024 | 50.96 |
| May 2, 2024 | 50.37 |
| May 1, 2024 | 49.63 |
| Apr 30, 2024 | 49.53 |
| Apr 29, 2024 | 51.87 |
| Apr 26, 2024 | 51.67 |
| Apr 25, 2024 | 51.14 |
| Apr 24, 2024 | 51.56 |
| Apr 23, 2024 | 51.73 |
| Apr 22, 2024 | 51.13 |
| Apr 19, 2024 | 50.93 |
| Apr 18, 2024 | 51.27 |
| Apr 17, 2024 | 51.17 |
| Apr 16, 2024 | 51.52 |
| Apr 15, 2024 | 51.88 |
| Apr 12, 2024 | 53.39 |
| Apr 11, 2024 | 54.70 |
| Apr 10, 2024 | 54.62 |
| Apr 9, 2024 | 56.27 |
| Apr 8, 2024 | 55.81 |
| Apr 5, 2024 | 55.74 |
| Apr 4, 2024 | 55.74 |
| Apr 3, 2024 | 56.44 |
| Apr 2, 2024 | 56.23 |
| Apr 1, 2024 | 60.34 |
| Mar 28, 2024 | 60.72 |
| Mar 27, 2024 | 61.22 |
| Mar 26, 2024 | 61.01 |
| Mar 25, 2024 | 60.05 |
| Mar 22, 2024 | 60.35 |
| Mar 21, 2024 | 60.76 |
| Mar 20, 2024 | 60.27 |
| Mar 19, 2024 | 60.21 |
| Mar 18, 2024 | 59.76 |
| Mar 15, 2024 | 59.34 |
| Mar 14, 2024 | 60.95 |
| Mar 13, 2024 | 61.63 |
| Mar 12, 2024 | 60.53 |
| Mar 11, 2024 | 59.56 |
| Mar 8, 2024 | 59.58 |
| Mar 7, 2024 | 60.27 |
| Mar 6, 2024 | 58.63 |
| Mar 5, 2024 | 57.77 |
| Mar 4, 2024 | 59.05 |
| Mar 1, 2024 | 57.88 |
| Feb 29, 2024 | 58.91 |
| Feb 28, 2024 | 58.86 |
| Feb 27, 2024 | 58.14 |
| Feb 26, 2024 | 58.46 |
| Feb 23, 2024 | 57.77 |
| Feb 22, 2024 | 57.92 |
| Feb 21, 2024 | 56.22 |
| Feb 20, 2024 | 56.92 |
| Feb 16, 2024 | 57.09 |
| Feb 15, 2024 | 58.33 |
| Feb 14, 2024 | 57.48 |
| Feb 13, 2024 | 55.50 |
| Feb 12, 2024 | 56.83 |
| Feb 9, 2024 | 56.33 |
| Feb 8, 2024 | 55.93 |
| Feb 7, 2024 | 55.69 |
| Feb 6, 2024 | 54.15 |
| Feb 5, 2024 | 52.65 |
| Feb 2, 2024 | 53.41 |
| Feb 1, 2024 | 52.58 |
| Jan 31, 2024 | 53.59 |
| Jan 30, 2024 | 52.12 |
| Jan 29, 2024 | 52.82 |
| Jan 26, 2024 | 51.51 |
| Jan 25, 2024 | 51.36 |
| Jan 24, 2024 | 51.61 |
| Jan 23, 2024 | 52.36 |
| Jan 22, 2024 | 51.69 |
| Jan 19, 2024 | 51.07 |
| Jan 18, 2024 | 50.33 |
| Jan 17, 2024 | 49.60 |
| Jan 16, 2024 | 51.09 |
| Jan 12, 2024 | 51.50 |
| Jan 11, 2024 | 50.25 |
| Jan 10, 2024 | 47.36 |
| Jan 9, 2024 | 47.11 |
| Jan 8, 2024 | 46.42 |
| Jan 5, 2024 | 45.07 |
| Jan 4, 2024 | 45.18 |
| Jan 3, 2024 | 44.93 |
| Jan 2, 2024 | 46.04 |
| Dec 29, 2023 | 46.98 |
| Dec 28, 2023 | 47.39 |
| Dec 27, 2023 | 46.51 |
| Dec 26, 2023 | 46.29 |
| Dec 22, 2023 | 46.51 |
| Dec 21, 2023 | 45.44 |
| Dec 20, 2023 | 44.31 |
| Dec 19, 2023 | 44.43 |
| Dec 18, 2023 | 44.05 |
| Dec 15, 2023 | 43.66 |
| Dec 14, 2023 | 44.27 |
| Dec 13, 2023 | 42.74 |
| Dec 12, 2023 | 42.12 |
| Dec 11, 2023 | 41.93 |
| Dec 8, 2023 | 41.44 |
| Dec 7, 2023 | 41.50 |
| Dec 6, 2023 | 43.03 |
| Dec 5, 2023 | 42.91 |
| Dec 4, 2023 | 43.20 |
| Dec 1, 2023 | 43.15 |
| Nov 30, 2023 | 41.88 |
| Nov 29, 2023 | 41.62 |
| Nov 28, 2023 | 42.01 |
| Nov 27, 2023 | 41.61 |
| Nov 24, 2023 | 42.52 |
| Nov 22, 2023 | 42.28 |
| Nov 21, 2023 | 42.47 |
| Nov 20, 2023 | 43.11 |
| Nov 17, 2023 | 42.51 |
| Nov 16, 2023 | 42.17 |
| Nov 15, 2023 | 42.58 |
| Nov 14, 2023 | 41.64 |
| Nov 13, 2023 | 39.63 |
| Nov 10, 2023 | 39.30 |
| Nov 9, 2023 | 39.73 |
| Nov 8, 2023 | 47.43 |
| Nov 7, 2023 | 47.42 |
| Nov 6, 2023 | 47.99 |
| Nov 3, 2023 | 47.56 |
| Nov 2, 2023 | 46.25 |
| Nov 1, 2023 | 45.45 |
| Oct 31, 2023 | 47.03 |
| Oct 30, 2023 | 49.99 |
| Oct 27, 2023 | 49.77 |
| Oct 26, 2023 | 49.95 |
| Oct 25, 2023 | 51.35 |
| Oct 24, 2023 | 52.07 |
| Oct 23, 2023 | 51.45 |
| Oct 20, 2023 | 53.04 |
| Oct 19, 2023 | 53.57 |
| Oct 18, 2023 | 54.78 |
| Oct 17, 2023 | 55.31 |
| Oct 16, 2023 | 56.52 |
| Oct 13, 2023 | 57.77 |
| Oct 12, 2023 | 57.72 |
| Oct 11, 2023 | 57.95 |
| Oct 10, 2023 | 57.09 |
| Oct 9, 2023 | 56.88 |
| Oct 6, 2023 | 55.81 |
| Oct 5, 2023 | 53.34 |
| Oct 4, 2023 | 53.06 |
| Oct 3, 2023 | 52.99 |
| Oct 2, 2023 | 53.27 |
| Sep 29, 2023 | 53.96 |
| Sep 28, 2023 | 53.77 |
| Sep 27, 2023 | 53.47 |
| Sep 26, 2023 | 52.74 |
| Sep 25, 2023 | 54.11 |
| Sep 22, 2023 | 53.86 |
| Sep 21, 2023 | 53.88 |
| Sep 20, 2023 | 55.77 |
| Sep 19, 2023 | 55.78 |
| Sep 18, 2023 | 55.38 |
| Sep 15, 2023 | 55.63 |
| Sep 14, 2023 | 56.28 |
| Sep 13, 2023 | 57.52 |
| Sep 12, 2023 | 57.65 |
| Sep 11, 2023 | 60.41 |
| Sep 8, 2023 | 59.03 |
| Sep 7, 2023 | 59.54 |
| Sep 6, 2023 | 59.68 |
| Sep 5, 2023 | 58.89 |
| Sep 1, 2023 | 57.90 |
| Aug 31, 2023 | 55.54 |
| Aug 30, 2023 | 50.69 |
| Aug 29, 2023 | 50.82 |
| Aug 28, 2023 | 50.03 |
| Aug 25, 2023 | 49.65 |
| Aug 24, 2023 | 48.82 |
| Aug 23, 2023 | 49.19 |
| Aug 22, 2023 | 49.09 |
| Aug 21, 2023 | 49.33 |
| Aug 18, 2023 | 49.00 |
| Aug 17, 2023 | 49.20 |
| Aug 16, 2023 | 50.50 |
| Aug 15, 2023 | 50.28 |
| Aug 14, 2023 | 50.67 |
| Aug 11, 2023 | 51.15 |
| Aug 10, 2023 | 50.71 |
| Aug 9, 2023 | 51.10 |
| Aug 8, 2023 | 51.11 |
| Aug 7, 2023 | 51.96 |
| Aug 4, 2023 | 51.99 |
| Aug 3, 2023 | 51.28 |
| Aug 2, 2023 | 52.66 |
| Aug 1, 2023 | 53.75 |
| Jul 31, 2023 | 54.19 |
| Jul 28, 2023 | 55.23 |
| Jul 27, 2023 | 54.36 |
| Jul 26, 2023 | 55.09 |
| Jul 25, 2023 | 53.52 |
| Jul 24, 2023 | 53.85 |
| Jul 21, 2023 | 54.70 |
| Jul 20, 2023 | 54.44 |
| Jul 19, 2023 | 56.69 |
| Jul 18, 2023 | 57.68 |
| Jul 17, 2023 | 56.91 |
| Jul 14, 2023 | 57.47 |
| Jul 13, 2023 | 57.49 |
| Jul 12, 2023 | 56.88 |
| Jul 11, 2023 | 56.19 |
| Jul 10, 2023 | 54.74 |
| Jul 7, 2023 | 53.12 |
| Jul 6, 2023 | 53.35 |
| Jul 5, 2023 | 54.41 |
| Jul 3, 2023 | 53.69 |
| Jun 30, 2023 | 54.09 |
| Jun 29, 2023 | 53.29 |
| Jun 28, 2023 | 53.53 |
| Jun 27, 2023 | 55.31 |
| Jun 26, 2023 | 54.58 |
| Jun 23, 2023 | 55.02 |
| Jun 22, 2023 | 54.77 |
| Jun 21, 2023 | 55.61 |
| Jun 20, 2023 | 55.52 |
| Jun 16, 2023 | 54.80 |
| Jun 15, 2023 | 55.19 |
| Jun 14, 2023 | 53.05 |
| Jun 13, 2023 | 51.96 |
| Jun 12, 2023 | 51.85 |
| Jun 9, 2023 | 50.96 |
| Jun 8, 2023 | 51.13 |
| Jun 7, 2023 | 51.35 |
| Jun 6, 2023 | 53.54 |
| Jun 5, 2023 | 52.76 |
| Jun 2, 2023 | 53.24 |
| Jun 1, 2023 | 54.26 |
| May 31, 2023 | 44.19 |
| May 30, 2023 | 43.56 |
| May 26, 2023 | 44.12 |
| May 25, 2023 | 43.32 |
| May 24, 2023 | 43.24 |
| May 23, 2023 | 43.66 |
| May 22, 2023 | 44.08 |
| May 19, 2023 | 44.08 |
| May 18, 2023 | 44.63 |
| May 17, 2023 | 44.33 |
| May 16, 2023 | 44.79 |
| May 15, 2023 | 47.54 |
| May 12, 2023 | 46.82 |
| May 11, 2023 | 46.53 |
| May 10, 2023 | 48.26 |
| May 9, 2023 | 47.14 |
| May 8, 2023 | 47.84 |
| May 5, 2023 | 48.33 |
| May 4, 2023 | 48.20 |
| May 3, 2023 | 48.00 |
| May 2, 2023 | 47.73 |
| May 1, 2023 | 48.61 |
| Apr 28, 2023 | 52.77 |
| Apr 27, 2023 | 51.43 |
| Apr 26, 2023 | 52.08 |
| Apr 25, 2023 | 52.69 |
| Apr 24, 2023 | 55.18 |
| Apr 21, 2023 | 54.90 |
| Apr 20, 2023 | 54.18 |
| Apr 19, 2023 | 53.65 |
| Apr 18, 2023 | 54.08 |
| Apr 17, 2023 | 52.75 |
| Apr 14, 2023 | 52.72 |
| Apr 13, 2023 | 53.34 |
| Apr 12, 2023 | 51.97 |
| Apr 11, 2023 | 52.05 |
| Apr 10, 2023 | 52.52 |
| Apr 6, 2023 | 53.08 |
| Apr 5, 2023 | 53.10 |
| Apr 4, 2023 | 53.54 |
| Apr 3, 2023 | 53.44 |
| Mar 31, 2023 | 54.33 |
| Mar 30, 2023 | 52.79 |
| Mar 29, 2023 | 52.63 |
| Mar 28, 2023 | 51.60 |
| Mar 27, 2023 | 52.26 |
| Mar 24, 2023 | 51.61 |
| Mar 23, 2023 | 51.11 |
| Mar 22, 2023 | 51.04 |
| Mar 21, 2023 | 52.10 |
| Mar 20, 2023 | 50.93 |
| Mar 17, 2023 | 50.63 |
| Mar 16, 2023 | 51.67 |
| Mar 15, 2023 | 50.04 |
| Mar 14, 2023 | 50.78 |
| Mar 13, 2023 | 49.44 |
| Mar 10, 2023 | 47.98 |
| Mar 9, 2023 | 49.54 |
| Mar 8, 2023 | 50.63 |
| Mar 7, 2023 | 51.44 |
| Mar 6, 2023 | 51.87 |
| Mar 3, 2023 | 53.09 |
| Mar 2, 2023 | 50.94 |
| Mar 1, 2023 | 48.47 |
| Feb 28, 2023 | 48.32 |
| Feb 27, 2023 | 48.35 |
| Feb 24, 2023 | 48.14 |
| Feb 23, 2023 | 49.93 |
| Feb 22, 2023 | 50.10 |
| Feb 21, 2023 | 49.63 |
| Feb 17, 2023 | 49.92 |
| Feb 16, 2023 | 50.76 |
| Feb 15, 2023 | 51.45 |
| Feb 14, 2023 | 50.40 |
| Feb 13, 2023 | 50.30 |
| Feb 10, 2023 | 49.30 |
| Feb 9, 2023 | 50.80 |
| Feb 8, 2023 | 51.84 |
| Feb 7, 2023 | 52.62 |
| Feb 6, 2023 | 51.11 |
| Feb 3, 2023 | 52.53 |
| Feb 2, 2023 | 53.43 |
| Feb 1, 2023 | 50.87 |
| Jan 31, 2023 | 49.94 |
| Jan 30, 2023 | 65.88 |
| Jan 27, 2023 | 66.28 |
| Jan 26, 2023 | 65.64 |
| Jan 25, 2023 | 65.72 |
| Jan 24, 2023 | 64.81 |
| Jan 23, 2023 | 65.08 |
| Jan 20, 2023 | 62.35 |
| Jan 19, 2023 | 60.53 |
| Jan 18, 2023 | 61.40 |
| Jan 17, 2023 | 62.87 |
| Jan 13, 2023 | 63.13 |
| Jan 12, 2023 | 62.41 |
| Jan 11, 2023 | 63.60 |
| Jan 10, 2023 | 61.81 |
| Jan 9, 2023 | 61.76 |
| Jan 6, 2023 | 61.12 |
| Jan 5, 2023 | 61.77 |
| Jan 4, 2023 | 64.09 |
| Jan 3, 2023 | 61.12 |
| Dec 30, 2022 | 61.89 |
| Dec 29, 2022 | 62.67 |
| Dec 28, 2022 | 61.68 |
| Dec 27, 2022 | 60.78 |
| Dec 23, 2022 | 61.64 |
| Dec 22, 2022 | 62.99 |
| Dec 21, 2022 | 64.57 |
| Dec 20, 2022 | 63.21 |
| Dec 19, 2022 | 64.46 |
| Dec 16, 2022 | 64.89 |
| Dec 15, 2022 | 65.60 |
| Dec 14, 2022 | 68.38 |
| Dec 13, 2022 | 68.68 |
| Dec 12, 2022 | 66.34 |
| Dec 9, 2022 | 66.59 |
| Dec 8, 2022 | 66.97 |
| Dec 7, 2022 | 63.60 |
| Dec 6, 2022 | 65.01 |
| Dec 5, 2022 | 64.44 |
| Dec 2, 2022 | 67.78 |
| Dec 1, 2022 | 74.99 |
| Nov 30, 2022 | 74.52 |
| Nov 29, 2022 | 71.07 |
| Nov 28, 2022 | 72.92 |
| Nov 25, 2022 | 72.47 |
| Nov 23, 2022 | 73.52 |
| Nov 22, 2022 | 72.42 |
| Nov 21, 2022 | 70.74 |
| Nov 18, 2022 | 71.79 |
| Nov 17, 2022 | 71.65 |
| Nov 16, 2022 | 74.04 |
| Nov 15, 2022 | 75.09 |
| Nov 14, 2022 | 73.63 |
| Nov 11, 2022 | 74.81 |
| Nov 10, 2022 | 73.40 |
| Nov 9, 2022 | 65.91 |
| Nov 8, 2022 | 67.25 |
| Nov 7, 2022 | 66.30 |
| Nov 4, 2022 | 64.26 |
| Nov 3, 2022 | 64.40 |
| Nov 2, 2022 | 60.61 |
| Nov 1, 2022 | 62.92 |
| Oct 31, 2022 | 64.75 |
| Oct 28, 2022 | 64.13 |
| Oct 27, 2022 | 63.68 |
| Oct 26, 2022 | 61.46 |
| Oct 25, 2022 | 62.08 |
| Oct 24, 2022 | 58.60 |
| Oct 21, 2022 | 58.28 |
| Oct 20, 2022 | 57.70 |
| Oct 19, 2022 | 57.68 |
| Oct 18, 2022 | 58.92 |
| Oct 17, 2022 | 58.37 |
| Oct 14, 2022 | 55.53 |
| Oct 13, 2022 | 57.57 |
| Oct 12, 2022 | 59.48 |
| Oct 11, 2022 | 60.22 |
| Oct 10, 2022 | 61.04 |
| Oct 7, 2022 | 61.72 |
| Oct 6, 2022 | 65.01 |
| Oct 5, 2022 | 64.46 |
| Oct 4, 2022 | 64.62 |
| Oct 3, 2022 | 62.09 |
| Sep 30, 2022 | 61.32 |
| Sep 29, 2022 | 61.29 |
| Sep 28, 2022 | 61.25 |
| Sep 27, 2022 | 59.79 |
| Sep 26, 2022 | 58.43 |
| Sep 23, 2022 | 60.35 |
| Sep 22, 2022 | 60.48 |
| Sep 21, 2022 | 62.13 |
| Sep 20, 2022 | 62.65 |
| Sep 19, 2022 | 64.54 |
| Sep 16, 2022 | 65.58 |
| Sep 15, 2022 | 65.50 |
| Sep 14, 2022 | 65.23 |
| Sep 13, 2022 | 64.46 |
| Sep 12, 2022 | 67.76 |
| Sep 9, 2022 | 67.33 |
| Sep 8, 2022 | 65.39 |
| Sep 7, 2022 | 63.97 |
| Sep 6, 2022 | 62.74 |
| Sep 2, 2022 | 63.46 |
| Sep 1, 2022 | 64.07 |
| Aug 31, 2022 | 75.78 |
| Aug 30, 2022 | 76.97 |
| Aug 29, 2022 | 77.41 |
| Aug 26, 2022 | 78.79 |
| Aug 25, 2022 | 83.67 |
| Aug 24, 2022 | 81.89 |
| Aug 23, 2022 | 80.91 |
| Aug 22, 2022 | 81.98 |
| Aug 19, 2022 | 84.13 |
| Aug 18, 2022 | 86.31 |
| Aug 17, 2022 | 86.61 |
| Aug 16, 2022 | 88.47 |
| Aug 15, 2022 | 88.23 |
| Aug 12, 2022 | 86.72 |
| Aug 11, 2022 | 86.42 |
| Aug 10, 2022 | 87.86 |
| Aug 9, 2022 | 85.32 |
| Aug 8, 2022 | 86.84 |
| Aug 5, 2022 | 87.53 |
| Aug 4, 2022 | 89.46 |
| Aug 3, 2022 | 87.68 |
| Aug 2, 2022 | 86.14 |
| Aug 1, 2022 | 86.27 |
| Jul 29, 2022 | 81.29 |
| Jul 28, 2022 | 80.84 |
| Jul 27, 2022 | 78.95 |
| Jul 26, 2022 | 74.70 |
| Jul 25, 2022 | 76.54 |
| Jul 22, 2022 | 77.41 |
| Jul 21, 2022 | 77.78 |
| Jul 20, 2022 | 75.91 |
| Jul 19, 2022 | 73.73 |
| Jul 18, 2022 | 72.01 |
| Jul 15, 2022 | 73.17 |
| Jul 14, 2022 | 71.24 |
| Jul 13, 2022 | 72.14 |
| Jul 12, 2022 | 72.14 |
| Jul 11, 2022 | 74.14 |
| Jul 8, 2022 | 75.93 |
| Jul 7, 2022 | 76.00 |
| Jul 6, 2022 | 74.31 |
| Jul 5, 2022 | 74.79 |
| Jul 1, 2022 | 73.58 |
| Jun 30, 2022 | 71.18 |
| Jun 29, 2022 | 71.85 |
| Jun 28, 2022 | 72.16 |
| Jun 27, 2022 | 75.15 |
| Jun 24, 2022 | 74.74 |
| Jun 23, 2022 | 71.92 |
| Jun 22, 2022 | 67.07 |
| Jun 21, 2022 | 66.18 |
| Jun 17, 2022 | 65.48 |
| Jun 16, 2022 | 62.84 |
| Jun 15, 2022 | 65.29 |
| Jun 14, 2022 | 63.76 |
| Jun 13, 2022 | 63.40 |
| Jun 10, 2022 | 65.48 |
| Jun 9, 2022 | 67.09 |
| Jun 8, 2022 | 68.57 |
| Jun 7, 2022 | 68.81 |
| Jun 6, 2022 | 67.58 |
| Jun 3, 2022 | 67.19 |
| Jun 2, 2022 | 69.00 |
| Jun 1, 2022 | 59.21 |
| May 31, 2022 | 60.17 |
| May 27, 2022 | 60.86 |
| May 26, 2022 | 58.29 |
| May 25, 2022 | 56.67 |
| May 24, 2022 | 55.31 |
| May 23, 2022 | 57.30 |
| May 20, 2022 | 57.89 |
| May 19, 2022 | 57.36 |
| May 18, 2022 | 53.37 |
| May 17, 2022 | 57.56 |
| May 16, 2022 | 57.01 |
| May 13, 2022 | 61.17 |
| May 12, 2022 | 57.75 |
| May 11, 2022 | 56.13 |
| May 10, 2022 | 57.98 |
| May 9, 2022 | 58.53 |
| May 6, 2022 | 61.99 |
| May 5, 2022 | 63.42 |
| May 4, 2022 | 67.27 |
| May 3, 2022 | 65.50 |
| May 2, 2022 | 67.04 |
| Apr 29, 2022 | 61.55 |
| Apr 28, 2022 | 62.68 |
| Apr 27, 2022 | 60.86 |
| Apr 26, 2022 | 60.91 |
| Apr 25, 2022 | 62.34 |
| Apr 22, 2022 | 62.29 |
| Apr 21, 2022 | 63.04 |
| Apr 20, 2022 | 65.70 |
| Apr 19, 2022 | 67.95 |
| Apr 18, 2022 | 63.84 |
| Apr 14, 2022 | 65.06 |
| Apr 13, 2022 | 67.19 |
| Apr 12, 2022 | 65.16 |
| Apr 11, 2022 | 66.62 |
| Apr 8, 2022 | 66.88 |
| Apr 7, 2022 | 69.75 |
| Apr 6, 2022 | 70.99 |
| Apr 5, 2022 | 72.80 |
| Apr 4, 2022 | 74.15 |
| Apr 1, 2022 | 74.42 |
| Mar 31, 2022 | 72.83 |
| Mar 30, 2022 | 73.40 |
| Mar 29, 2022 | 73.83 |
| Mar 28, 2022 | 68.18 |
| Mar 25, 2022 | 66.70 |
| Mar 24, 2022 | 67.39 |
| Mar 23, 2022 | 67.21 |
| Mar 22, 2022 | 68.25 |
| Mar 21, 2022 | 66.16 |
| Mar 18, 2022 | 67.18 |
| Mar 17, 2022 | 65.18 |
| Mar 16, 2022 | 62.61 |
| Mar 15, 2022 | 58.62 |
| Mar 14, 2022 | 57.42 |
| Mar 11, 2022 | 58.77 |
| Mar 10, 2022 | 62.44 |
| Mar 9, 2022 | 64.03 |
| Mar 8, 2022 | 61.50 |
| Mar 7, 2022 | 61.38 |
| Mar 4, 2022 | 63.67 |
| Mar 3, 2022 | 65.69 |
| Mar 2, 2022 | 79.55 |
| Mar 1, 2022 | 80.07 |
| Feb 28, 2022 | 78.96 |
| Feb 25, 2022 | 77.82 |
| Feb 24, 2022 | 77.15 |
| Feb 23, 2022 | 71.65 |
| Feb 22, 2022 | 74.61 |
| Feb 18, 2022 | 74.84 |
| Feb 17, 2022 | 75.36 |
| Feb 16, 2022 | 79.08 |
| Feb 15, 2022 | 79.28 |
| Feb 14, 2022 | 78.55 |
| Feb 11, 2022 | 78.72 |
| Feb 10, 2022 | 80.63 |
| Feb 9, 2022 | 81.78 |
| Feb 8, 2022 | 80.05 |
| Feb 7, 2022 | 80.10 |
| Feb 4, 2022 | 80.35 |
| Feb 3, 2022 | 78.92 |
| Feb 2, 2022 | 81.43 |
| Feb 1, 2022 | 82.31 |
| Jan 31, 2022 | 81.73 |
| Jan 28, 2022 | 75.57 |
| Jan 27, 2022 | 71.90 |
| Jan 26, 2022 | 72.83 |
| Jan 25, 2022 | 74.33 |
| Jan 24, 2022 | 76.51 |
| Jan 21, 2022 | 74.61 |
| Jan 20, 2022 | 74.82 |
| Jan 19, 2022 | 73.90 |
| Jan 18, 2022 | 73.23 |
| Jan 14, 2022 | 75.25 |
| Jan 13, 2022 | 76.44 |
| Jan 12, 2022 | 80.97 |
| Jan 11, 2022 | 81.09 |
| Jan 10, 2022 | 81.02 |
| Jan 7, 2022 | 78.00 |
| Jan 6, 2022 | 81.68 |
| Jan 5, 2022 | 81.64 |
| Jan 4, 2022 | 86.50 |
| Jan 3, 2022 | 86.96 |
| Dec 31, 2021 | 86.66 |
| Dec 30, 2021 | 88.30 |
| Dec 29, 2021 | 87.89 |
| Dec 28, 2021 | 87.72 |
| Dec 27, 2021 | 89.33 |
| Dec 23, 2021 | 88.51 |
| Dec 22, 2021 | 88.74 |
| Dec 21, 2021 | 89.54 |
| Dec 20, 2021 | 84.94 |
| Dec 17, 2021 | 87.18 |
| Dec 16, 2021 | 86.21 |
| Dec 15, 2021 | 89.55 |
| Dec 14, 2021 | 89.01 |
| Dec 13, 2021 | 90.76 |
| Dec 10, 2021 | 90.38 |
| Dec 9, 2021 | 90.94 |
| Dec 8, 2021 | 92.92 |
| Dec 7, 2021 | 91.89 |
| Dec 6, 2021 | 89.15 |
| Dec 3, 2021 | 84.50 |
| Dec 2, 2021 | 89.16 |
| Dec 1, 2021 | 92.67 |
| Nov 30, 2021 | 96.44 |
| Nov 29, 2021 | 100.60 |
| Nov 26, 2021 | 98.97 |
| Nov 24, 2021 | 99.48 |
| Nov 23, 2021 | 98.55 |
| Nov 22, 2021 | 99.86 |
| Nov 19, 2021 | 104.58 |
| Nov 18, 2021 | 105.40 |
| Nov 17, 2021 | 108.20 |
| Nov 16, 2021 | 109.90 |
| Nov 15, 2021 | 108.34 |
| Nov 12, 2021 | 109.11 |
| Nov 11, 2021 | 107.40 |
| Nov 10, 2021 | 107.70 |
| Nov 9, 2021 | 109.98 |
| Nov 8, 2021 | 110.11 |
| Nov 5, 2021 | 109.52 |
| Nov 4, 2021 | 109.95 |
| Nov 3, 2021 | 109.28 |
| Nov 2, 2021 | 108.52 |
| Nov 1, 2021 | 108.07 |
| Oct 29, 2021 | 111.37 |
| Oct 28, 2021 | 110.36 |
| Oct 27, 2021 | 110.06 |
| Oct 26, 2021 | 113.57 |
| Oct 25, 2021 | 113.08 |
| Oct 22, 2021 | 112.68 |
| Oct 21, 2021 | 114.41 |
| Oct 20, 2021 | 112.47 |
| Oct 19, 2021 | 112.19 |
| Oct 18, 2021 | 108.97 |
| Oct 15, 2021 | 108.58 |
| Oct 14, 2021 | 108.16 |
| Oct 13, 2021 | 104.73 |
| Oct 12, 2021 | 99.94 |
| Oct 11, 2021 | 99.28 |
| Oct 8, 2021 | 100.13 |
| Oct 7, 2021 | 100.68 |
| Oct 6, 2021 | 98.56 |
| Oct 5, 2021 | 97.73 |
| Oct 4, 2021 | 97.57 |
| Oct 1, 2021 | 100.41 |
| Sep 30, 2021 | 100.74 |
| Sep 29, 2021 | 98.81 |
| Sep 28, 2021 | 99.62 |
| Sep 27, 2021 | 103.23 |
| Sep 24, 2021 | 105.08 |
| Sep 23, 2021 | 104.62 |
| Sep 22, 2021 | 104.16 |
| Sep 21, 2021 | 104.60 |
| Sep 20, 2021 | 104.12 |
| Sep 17, 2021 | 105.89 |
| Sep 16, 2021 | 106.94 |
| Sep 15, 2021 | 105.01 |
| Sep 14, 2021 | 104.74 |
| Sep 13, 2021 | 104.73 |
| Sep 10, 2021 | 106.14 |
| Sep 9, 2021 | 107.36 |
| Sep 8, 2021 | 107.77 |
| Sep 7, 2021 | 108.68 |
| Sep 3, 2021 | 111.60 |
| Sep 2, 2021 | 110.97 |
| Sep 1, 2021 | 117.56 |
| Aug 31, 2021 | 116.89 |
| Aug 30, 2021 | 117.13 |
| Aug 27, 2021 | 116.31 |
| Aug 26, 2021 | 114.15 |
| Aug 25, 2021 | 114.69 |
| Aug 24, 2021 | 113.15 |
| Aug 23, 2021 | 113.37 |
| Aug 20, 2021 | 112.74 |
| Aug 19, 2021 | 111.69 |
| Aug 18, 2021 | 111.24 |
| Aug 17, 2021 | 111.78 |
| Aug 16, 2021 | 112.18 |
| Aug 13, 2021 | 113.13 |
| Aug 12, 2021 | 112.66 |
| Aug 11, 2021 | 112.14 |
| Aug 10, 2021 | 112.42 |
| Aug 9, 2021 | 117.02 |
| Aug 6, 2021 | 119.41 |
| Aug 5, 2021 | 120.21 |
| Aug 4, 2021 | 120.20 |
| Aug 3, 2021 | 119.12 |
| Aug 2, 2021 | 117.18 |
| Jul 30, 2021 | 120.06 |
| Jul 29, 2021 | 120.02 |
| Jul 28, 2021 | 119.83 |
| Jul 27, 2021 | 117.69 |
| Jul 26, 2021 | 118.43 |
| Jul 23, 2021 | 120.19 |
| Jul 22, 2021 | 118.31 |
| Jul 21, 2021 | 116.73 |
| Jul 20, 2021 | 116.76 |
| Jul 19, 2021 | 114.40 |
| Jul 16, 2021 | 113.54 |
| Jul 15, 2021 | 112.60 |
| Jul 14, 2021 | 113.45 |
| Jul 13, 2021 | 115.29 |
| Jul 12, 2021 | 115.97 |
| Jul 9, 2021 | 115.80 |
| Jul 8, 2021 | 115.42 |
| Jul 7, 2021 | 117.14 |
| Jul 6, 2021 | 115.48 |
| Jul 2, 2021 | 113.81 |
| Jul 1, 2021 | 112.87 |
| Jun 30, 2021 | 111.86 |
| Jun 29, 2021 | 115.32 |
| Jun 28, 2021 | 114.80 |
| Jun 25, 2021 | 112.42 |
| Jun 24, 2021 | 112.26 |
| Jun 23, 2021 | 111.92 |
| Jun 22, 2021 | 112.34 |
| Jun 21, 2021 | 110.85 |
| Jun 18, 2021 | 110.26 |
| Jun 17, 2021 | 109.75 |
| Jun 16, 2021 | 106.94 |
| Jun 15, 2021 | 107.82 |
| Jun 14, 2021 | 109.20 |
| Jun 11, 2021 | 107.44 |
| Jun 10, 2021 | 105.84 |
| Jun 9, 2021 | 104.21 |
| Jun 8, 2021 | 104.90 |
| Jun 7, 2021 | 104.51 |
| Jun 4, 2021 | 103.32 |
| Jun 3, 2021 | 102.13 |
| Jun 2, 2021 | 104.11 |
| Jun 1, 2021 | 102.27 |
| May 28, 2021 | 104.47 |
| May 27, 2021 | 94.41 |
| May 26, 2021 | 95.53 |
| May 25, 2021 | 94.42 |
| May 24, 2021 | 93.72 |
| May 21, 2021 | 92.78 |
| May 20, 2021 | 94.14 |
| May 19, 2021 | 90.12 |
| May 18, 2021 | 89.79 |
| May 17, 2021 | 88.11 |
| May 14, 2021 | 89.53 |
| May 13, 2021 | 87.26 |
| May 12, 2021 | 87.77 |
| May 11, 2021 | 89.95 |
| May 10, 2021 | 88.57 |
| May 7, 2021 | 92.65 |
| May 6, 2021 | 92.00 |
| May 5, 2021 | 92.80 |
| May 4, 2021 | 94.27 |
| May 3, 2021 | 99.35 |
| Apr 30, 2021 | 101.12 |
| Apr 29, 2021 | 107.29 |
| Apr 28, 2021 | 109.08 |
| Apr 27, 2021 | 107.96 |
| Apr 26, 2021 | 107.88 |
| Apr 23, 2021 | 106.74 |
| Apr 22, 2021 | 106.14 |
| Apr 21, 2021 | 104.43 |
| Apr 20, 2021 | 102.08 |
| Apr 19, 2021 | 102.68 |
| Apr 16, 2021 | 103.75 |
| Apr 15, 2021 | 104.84 |
| Apr 14, 2021 | 101.85 |
| Apr 13, 2021 | 102.79 |
| Apr 12, 2021 | 99.78 |
| Apr 9, 2021 | 100.25 |
| Apr 8, 2021 | 99.91 |
| Apr 7, 2021 | 98.72 |
| Apr 6, 2021 | 100.72 |
| Apr 5, 2021 | 99.99 |
| Apr 1, 2021 | 101.65 |
| Mar 31, 2021 | 99.06 |
| Mar 30, 2021 | 94.39 |
| Mar 29, 2021 | 94.57 |
| Mar 26, 2021 | 96.35 |
| Mar 25, 2021 | 94.36 |
| Mar 24, 2021 | 96.35 |
| Mar 23, 2021 | 100.53 |
| Mar 22, 2021 | 101.45 |
| Mar 19, 2021 | 98.69 |
| Mar 18, 2021 | 95.87 |
| Mar 17, 2021 | 98.33 |
| Mar 16, 2021 | 99.00 |
| Mar 15, 2021 | 99.26 |
| Mar 12, 2021 | 97.69 |
| Mar 11, 2021 | 99.07 |
| Mar 10, 2021 | 94.85 |
| Mar 9, 2021 | 94.97 |
| Mar 8, 2021 | 91.12 |
| Mar 5, 2021 | 96.51 |
| Mar 4, 2021 | 97.04 |
| Mar 3, 2021 | 99.90 |
| Mar 2, 2021 | 109.38 |
| Mar 1, 2021 | 111.92 |
| Feb 26, 2021 | 106.53 |
| Feb 25, 2021 | 106.87 |
| Feb 24, 2021 | 110.90 |
| Feb 23, 2021 | 110.85 |
| Feb 22, 2021 | 111.68 |
| Feb 19, 2021 | 119.88 |
| Feb 18, 2021 | 119.22 |
| Feb 17, 2021 | 120.86 |
| Feb 16, 2021 | 121.57 |
| Feb 12, 2021 | 121.55 |
| Feb 11, 2021 | 118.13 |
| Feb 10, 2021 | 118.74 |
| Feb 9, 2021 | 116.17 |
| Feb 8, 2021 | 113.45 |
| Feb 5, 2021 | 113.68 |
| Feb 4, 2021 | 110.45 |
| Feb 3, 2021 | 108.89 |
| Feb 2, 2021 | 110.84 |
| Feb 1, 2021 | 107.64 |
| Jan 29, 2021 | 115.84 |
| Jan 28, 2021 | 117.39 |
| Jan 27, 2021 | 117.38 |
| Jan 26, 2021 | 122.72 |
| Jan 25, 2021 | 122.84 |
| Jan 22, 2021 | 121.18 |
| Jan 21, 2021 | 120.37 |
| Jan 20, 2021 | 120.74 |
| Jan 19, 2021 | 116.54 |
| Jan 15, 2021 | 113.48 |
| Jan 14, 2021 | 114.55 |
| Jan 13, 2021 | 118.27 |
| Jan 12, 2021 | 118.76 |
| Jan 11, 2021 | 120.82 |
| Jan 8, 2021 | 121.11 |
| Jan 7, 2021 | 116.21 |
| Jan 6, 2021 | 112.41 |
| Jan 5, 2021 | 116.03 |
| Jan 4, 2021 | 114.89 |
| Dec 31, 2020 | 114.02 |
| Dec 30, 2020 | 115.68 |
| Dec 29, 2020 | 115.46 |
| Dec 28, 2020 | 115.35 |
| Dec 24, 2020 | 120.70 |
| Dec 23, 2020 | 119.65 |
| Dec 22, 2020 | 120.20 |
| Dec 21, 2020 | 113.40 |
| Dec 18, 2020 | 115.53 |
| Dec 17, 2020 | 117.35 |
| Dec 16, 2020 | 112.04 |
| Dec 15, 2020 | 112.64 |
| Dec 14, 2020 | 110.76 |
| Dec 11, 2020 | 110.45 |
| Dec 10, 2020 | 110.88 |
| Dec 9, 2020 | 108.19 |
| Dec 8, 2020 | 112.84 |
| Dec 7, 2020 | 112.04 |
| Dec 4, 2020 | 113.79 |
| Dec 3, 2020 | 114.74 |
| Dec 2, 2020 | 114.08 |
| Dec 1, 2020 | 119.22 |
| Nov 30, 2020 | 116.03 |
| Nov 27, 2020 | 115.85 |
| Nov 25, 2020 | 112.32 |
| Nov 24, 2020 | 111.11 |
| Nov 23, 2020 | 114.01 |
| Nov 20, 2020 | 114.89 |
| Nov 19, 2020 | 114.16 |
| Nov 18, 2020 | 110.94 |
| Nov 17, 2020 | 111.08 |
| Nov 16, 2020 | 110.69 |
| Nov 13, 2020 | 110.82 |
| Nov 12, 2020 | 114.81 |
| Nov 11, 2020 | 114.15 |
| Nov 10, 2020 | 110.49 |
| Nov 9, 2020 | 112.62 |
| Nov 6, 2020 | 125.93 |
| Nov 5, 2020 | 124.87 |
| Nov 4, 2020 | 119.31 |
| Nov 3, 2020 | 113.45 |
| Nov 2, 2020 | 112.18 |
| Oct 30, 2020 | 116.51 |
| Oct 29, 2020 | 123.06 |
| Oct 28, 2020 | 124.22 |
| Oct 27, 2020 | 130.97 |
| Oct 26, 2020 | 128.52 |
| Oct 23, 2020 | 128.51 |
| Oct 22, 2020 | 125.78 |
| Oct 21, 2020 | 127.61 |
| Oct 20, 2020 | 131.56 |
| Oct 19, 2020 | 130.90 |
| Oct 16, 2020 | 132.73 |
| Oct 15, 2020 | 133.62 |
| Oct 14, 2020 | 130.20 |
| Oct 13, 2020 | 133.75 |
| Oct 12, 2020 | 133.13 |
| Oct 9, 2020 | 127.29 |
| Oct 8, 2020 | 125.78 |
| Oct 7, 2020 | 124.28 |
| Oct 6, 2020 | 123.60 |
| Oct 5, 2020 | 120.27 |
| Oct 2, 2020 | 118.97 |
| Oct 1, 2020 | 119.64 |
| Sep 30, 2020 | 121.50 |
| Sep 29, 2020 | 121.41 |
| Sep 28, 2020 | 121.82 |
| Sep 25, 2020 | 118.26 |
| Sep 24, 2020 | 116.16 |
| Sep 23, 2020 | 116.74 |
| Sep 22, 2020 | 118.02 |
| Sep 21, 2020 | 117.18 |
| Sep 18, 2020 | 114.65 |
| Sep 17, 2020 | 113.44 |
| Sep 16, 2020 | 115.62 |
| Sep 15, 2020 | 118.09 |
| Sep 14, 2020 | 115.42 |
| Sep 11, 2020 | 114.03 |
| Sep 10, 2020 | 115.40 |
| Sep 9, 2020 | 116.90 |
| Sep 8, 2020 | 113.58 |
| Sep 4, 2020 | 116.30 |
| Sep 3, 2020 | 121.49 |
| Sep 2, 2020 | 128.61 |
| Sep 1, 2020 | 127.27 |
| Aug 31, 2020 | 121.98 |
| Aug 28, 2020 | 118.31 |
| Aug 27, 2020 | 116.58 |
| Aug 26, 2020 | 115.89 |
| Aug 25, 2020 | 112.08 |
| Aug 24, 2020 | 111.84 |
| Aug 21, 2020 | 115.11 |
| Aug 20, 2020 | 116.54 |
| Aug 19, 2020 | 115.08 |
| Aug 18, 2020 | 115.00 |
| Aug 17, 2020 | 112.56 |
| Aug 14, 2020 | 111.26 |
| Aug 13, 2020 | 113.04 |
| Aug 12, 2020 | 110.70 |
| Aug 11, 2020 | 108.77 |
| Aug 10, 2020 | 110.78 |
| Aug 7, 2020 | 112.55 |
| Aug 6, 2020 | 117.03 |
| Aug 5, 2020 | 117.46 |
| Aug 4, 2020 | 115.69 |
| Aug 3, 2020 | 115.61 |
| Jul 31, 2020 | 114.05 |
| Jul 30, 2020 | 119.89 |
| Jul 29, 2020 | 118.75 |
| Jul 28, 2020 | 114.71 |
| Jul 27, 2020 | 115.89 |
| Jul 24, 2020 | 115.15 |
| Jul 23, 2020 | 116.14 |
| Jul 22, 2020 | 118.33 |
| Jul 21, 2020 | 117.55 |
| Jul 20, 2020 | 119.67 |
| Jul 17, 2020 | 114.37 |
| Jul 16, 2020 | 112.45 |
| Jul 15, 2020 | 113.17 |
| Jul 14, 2020 | 111.60 |
| Jul 13, 2020 | 109.85 |
| Jul 10, 2020 | 116.20 |
| Jul 9, 2020 | 117.40 |
| Jul 8, 2020 | 115.37 |
| Jul 7, 2020 | 111.83 |
| Jul 6, 2020 | 112.12 |
| Jul 2, 2020 | 110.45 |
| Jul 1, 2020 | 110.54 |
| Jun 30, 2020 | 106.84 |
| Jun 29, 2020 | 104.83 |
| Jun 26, 2020 | 107.08 |
| Jun 25, 2020 | 107.98 |
| Jun 24, 2020 | 106.78 |
| Jun 23, 2020 | 109.06 |
| Jun 22, 2020 | 108.97 |
| Jun 19, 2020 | 103.16 |
| Jun 18, 2020 | 103.79 |
| Jun 17, 2020 | 104.26 |
| Jun 16, 2020 | 101.80 |
| Jun 15, 2020 | 101.11 |
| Jun 12, 2020 | 98.42 |
| Jun 11, 2020 | 96.98 |
| Jun 10, 2020 | 103.10 |
| Jun 9, 2020 | 96.93 |
| Jun 8, 2020 | 99.22 |
| Jun 5, 2020 | 91.83 |
| Jun 4, 2020 | 93.45 |
| Jun 3, 2020 | 97.74 |
| Jun 2, 2020 | 99.81 |
| Jun 1, 2020 | 99.50 |
| May 29, 2020 | 99.46 |
| May 28, 2020 | 92.50 |
| May 27, 2020 | 86.71 |
| May 26, 2020 | 88.19 |
| May 22, 2020 | 91.91 |
| May 21, 2020 | 89.31 |
| May 20, 2020 | 91.54 |
| May 19, 2020 | 88.63 |
| May 18, 2020 | 89.16 |
| May 15, 2020 | 90.71 |
| May 14, 2020 | 88.62 |
| May 13, 2020 | 88.21 |
| May 12, 2020 | 89.26 |
| May 11, 2020 | 89.40 |
| May 8, 2020 | 86.87 |
| May 7, 2020 | 86.35 |
| May 6, 2020 | 87.17 |
| May 5, 2020 | 87.12 |
| May 4, 2020 | 85.35 |
| May 1, 2020 | 84.70 |
| Apr 30, 2020 | 86.14 |
| Apr 29, 2020 | 89.07 |
| Apr 28, 2020 | 86.22 |
| Apr 27, 2020 | 87.62 |
| Apr 24, 2020 | 88.62 |
| Apr 23, 2020 | 87.18 |
| Apr 22, 2020 | 86.81 |
| Apr 21, 2020 | 83.02 |
| Apr 20, 2020 | 87.03 |
| Apr 17, 2020 | 85.42 |
| Apr 16, 2020 | 82.04 |
| Apr 15, 2020 | 82.26 |
| Apr 14, 2020 | 81.72 |
| Apr 13, 2020 | 76.44 |
| Apr 9, 2020 | 76.08 |
| Apr 8, 2020 | 75.28 |
| Apr 7, 2020 | 72.22 |
| Apr 6, 2020 | 73.47 |
| Apr 3, 2020 | 70.18 |
| Apr 2, 2020 | 73.15 |
| Apr 1, 2020 | 71.85 |
| Mar 31, 2020 | 73.26 |
| Mar 30, 2020 | 74.03 |
| Mar 27, 2020 | 67.94 |
| Mar 26, 2020 | 68.69 |
| Mar 25, 2020 | 62.41 |
| Mar 24, 2020 | 67.63 |
| Mar 23, 2020 | 61.28 |
| Mar 20, 2020 | 61.99 |
| Mar 19, 2020 | 68.96 |
| Mar 18, 2020 | 65.47 |
| Mar 17, 2020 | 61.74 |
| Mar 16, 2020 | 55.83 |
| Mar 13, 2020 | 64.42 |
| Mar 12, 2020 | 61.87 |
| Mar 11, 2020 | 67.36 |
| Mar 10, 2020 | 68.31 |
| Mar 9, 2020 | 64.72 |
| Mar 6, 2020 | 68.28 |
| Mar 5, 2020 | 68.42 |
| Mar 4, 2020 | 67.23 |
| Mar 3, 2020 | 65.95 |
| Mar 2, 2020 | 67.20 |
| Feb 28, 2020 | 66.18 |
| Feb 27, 2020 | 67.39 |
| Feb 26, 2020 | 68.89 |
| Feb 25, 2020 | 70.10 |
| Feb 24, 2020 | 72.10 |
| Feb 21, 2020 | 74.95 |
| Feb 20, 2020 | 77.48 |
| Feb 19, 2020 | 76.95 |
| Feb 18, 2020 | 76.03 |
| Feb 14, 2020 | 74.48 |
| Feb 13, 2020 | 72.07 |
| Feb 12, 2020 | 72.32 |
| Feb 11, 2020 | 72.10 |
| Feb 10, 2020 | 71.81 |
| Feb 7, 2020 | 70.93 |
| Feb 6, 2020 | 70.67 |
| Feb 5, 2020 | 70.86 |
| Feb 4, 2020 | 72.23 |
| Feb 3, 2020 | 69.43 |
| Jan 31, 2020 | 68.46 |
| Jan 30, 2020 | 67.19 |
| Jan 29, 2020 | 64.88 |
| Jan 28, 2020 | 64.91 |
| Jan 27, 2020 | 63.13 |
| Jan 24, 2020 | 64.77 |
| Jan 23, 2020 | 64.95 |
| Jan 22, 2020 | 65.01 |
| Jan 21, 2020 | 65.20 |
| Jan 17, 2020 | 66.15 |
| Jan 16, 2020 | 65.79 |
| Jan 15, 2020 | 64.40 |
| Jan 14, 2020 | 66.01 |
| Jan 13, 2020 | 66.43 |
| Jan 10, 2020 | 64.92 |
| Jan 9, 2020 | 65.02 |
| Jan 8, 2020 | 63.09 |
| Jan 7, 2020 | 61.89 |
| Jan 6, 2020 | 64.29 |
| Jan 3, 2020 | 63.48 |
| Jan 2, 2020 | 63.91 |
| Dec 31, 2019 | 62.59 |
| Dec 30, 2019 | 62.71 |
| Dec 27, 2019 | 62.59 |
| Dec 26, 2019 | 63.21 |
| Dec 24, 2019 | 63.08 |
| Dec 23, 2019 | 63.76 |
| Dec 20, 2019 | 63.17 |
| Dec 19, 2019 | 62.17 |
| Dec 18, 2019 | 64.45 |
| Dec 17, 2019 | 64.50 |
| Dec 16, 2019 | 65.96 |
| Dec 13, 2019 | 65.20 |
| Dec 12, 2019 | 63.55 |
| Dec 11, 2019 | 63.35 |
| Dec 10, 2019 | 63.67 |
| Dec 9, 2019 | 63.98 |
| Dec 6, 2019 | 64.52 |
| Dec 5, 2019 | 64.73 |
| Dec 4, 2019 | 64.20 |
| Dec 3, 2019 | 65.81 |
| Dec 2, 2019 | 64.36 |
| Nov 29, 2019 | 66.68 |
| Nov 27, 2019 | 68.67 |
| Nov 26, 2019 | 71.50 |
| Nov 25, 2019 | 70.41 |
| Nov 22, 2019 | 68.64 |
| Nov 21, 2019 | 67.39 |
| Nov 20, 2019 | 69.15 |
| Nov 19, 2019 | 68.15 |
| Nov 18, 2019 | 67.92 |
| Nov 15, 2019 | 68.59 |
| Nov 14, 2019 | 66.45 |
| Nov 13, 2019 | 66.26 |
| Nov 12, 2019 | 65.48 |
| Nov 11, 2019 | 64.54 |
| Nov 8, 2019 | 64.09 |
| Nov 7, 2019 | 62.76 |
| Nov 6, 2019 | 62.69 |
| Nov 5, 2019 | 62.60 |
| Nov 4, 2019 | 64.79 |
| Nov 1, 2019 | 64.37 |
| Oct 31, 2019 | 63.16 |
| Oct 30, 2019 | 70.44 |
| Oct 29, 2019 | 69.67 |
| Oct 28, 2019 | 71.03 |
| Oct 25, 2019 | 70.21 |
| Oct 24, 2019 | 69.23 |
| Oct 23, 2019 | 67.91 |
| Oct 22, 2019 | 67.43 |
| Oct 21, 2019 | 69.34 |
| Oct 18, 2019 | 68.23 |
| Oct 17, 2019 | 71.30 |
| Oct 16, 2019 | 71.81 |
| Oct 15, 2019 | 75.18 |
| Oct 14, 2019 | 73.52 |
| Oct 11, 2019 | 72.91 |
| Oct 10, 2019 | 72.02 |
| Oct 9, 2019 | 71.52 |
| Oct 8, 2019 | 70.04 |
| Oct 7, 2019 | 73.21 |
| Oct 4, 2019 | 73.92 |
| Oct 3, 2019 | 71.34 |
| Oct 2, 2019 | 72.41 |
| Oct 1, 2019 | 74.42 |
| Sep 30, 2019 | 73.25 |
| Sep 27, 2019 | 71.65 |
| Sep 26, 2019 | 74.24 |
| Sep 25, 2019 | 74.58 |
| Sep 24, 2019 | 72.54 |
| Sep 23, 2019 | 73.25 |
| Sep 20, 2019 | 71.68 |
| Sep 19, 2019 | 70.55 |
| Sep 18, 2019 | 70.14 |
| Sep 17, 2019 | 71.21 |
| Sep 16, 2019 | 69.89 |
| Sep 13, 2019 | 66.65 |
| Sep 12, 2019 | 68.23 |
| Sep 11, 2019 | 68.29 |
| Sep 10, 2019 | 69.37 |
| Sep 9, 2019 | 69.05 |
| Sep 6, 2019 | 75.62 |
| Sep 5, 2019 | 76.69 |
| Sep 4, 2019 | 75.20 |
| Sep 3, 2019 | 75.87 |
| Aug 30, 2019 | 77.18 |
| Aug 29, 2019 | 81.41 |
| Aug 28, 2019 | 79.10 |
| Aug 27, 2019 | 78.74 |
| Aug 26, 2019 | 78.36 |
| Aug 23, 2019 | 76.03 |
| Aug 22, 2019 | 76.74 |
| Aug 21, 2019 | 78.00 |
| Aug 20, 2019 | 75.80 |
| Aug 19, 2019 | 76.02 |
| Aug 16, 2019 | 77.16 |
| Aug 15, 2019 | 76.27 |
| Aug 14, 2019 | 75.39 |
| Aug 13, 2019 | 78.19 |
| Aug 12, 2019 | 77.01 |
| Aug 9, 2019 | 78.10 |
| Aug 8, 2019 | 78.68 |
| Aug 7, 2019 | 76.91 |
| Aug 6, 2019 | 77.20 |
| Aug 5, 2019 | 74.94 |
| Aug 2, 2019 | 78.43 |
| Aug 1, 2019 | 79.67 |
| Jul 31, 2019 | 80.01 |
| Jul 30, 2019 | 86.46 |
| Jul 29, 2019 | 86.47 |
| Jul 26, 2019 | 91.41 |
| Jul 25, 2019 | 89.85 |
| Jul 24, 2019 | 88.91 |
| Jul 23, 2019 | 88.72 |
| Jul 22, 2019 | 90.45 |
| Jul 19, 2019 | 90.85 |
| Jul 18, 2019 | 92.93 |
| Jul 17, 2019 | 92.70 |
| Jul 16, 2019 | 91.73 |
| Jul 15, 2019 | 93.59 |
| Jul 12, 2019 | 94.02 |
| Jul 11, 2019 | 94.34 |
| Jul 10, 2019 | 93.30 |
| Jul 9, 2019 | 92.22 |
| Jul 8, 2019 | 89.93 |
| Jul 5, 2019 | 91.17 |
| Jul 3, 2019 | 90.39 |
| Jul 2, 2019 | 89.21 |
| Jul 1, 2019 | 87.44 |
| Jun 28, 2019 | 86.67 |
| Jun 27, 2019 | 85.76 |
| Jun 26, 2019 | 82.94 |
| Jun 25, 2019 | 83.87 |
| Jun 24, 2019 | 87.16 |
| Jun 21, 2019 | 90.53 |
| Jun 20, 2019 | 91.79 |
| Jun 19, 2019 | 91.02 |
| Jun 18, 2019 | 89.56 |
| Jun 17, 2019 | 89.13 |
| Jun 14, 2019 | 88.10 |
| Jun 13, 2019 | 89.06 |
| Jun 12, 2019 | 89.45 |
| Jun 11, 2019 | 87.99 |
| Jun 10, 2019 | 86.90 |
| Jun 7, 2019 | 86.72 |
| Jun 6, 2019 | 84.91 |
| Jun 5, 2019 | 84.39 |
| Jun 4, 2019 | 82.97 |
| Jun 3, 2019 | 79.37 |
| May 31, 2019 | 82.24 |
| May 30, 2019 | 82.25 |
| May 29, 2019 | 71.03 |
| May 28, 2019 | 73.89 |
| May 24, 2019 | 73.80 |
| May 23, 2019 | 74.68 |
| May 22, 2019 | 76.66 |
| May 21, 2019 | 75.91 |
| May 20, 2019 | 74.52 |
| May 17, 2019 | 75.15 |
| May 16, 2019 | 76.53 |
| May 15, 2019 | 75.62 |
| May 14, 2019 | 74.15 |
| May 13, 2019 | 71.27 |
| May 10, 2019 | 76.72 |
| May 9, 2019 | 75.33 |
| May 8, 2019 | 74.95 |
| May 7, 2019 | 73.93 |
| May 6, 2019 | 75.81 |
| May 3, 2019 | 75.61 |
| May 2, 2019 | 74.67 |
| May 1, 2019 | 73.24 |
| Apr 30, 2019 | 74.08 |
| Apr 29, 2019 | 84.34 |
| Apr 26, 2019 | 82.89 |
| Apr 25, 2019 | 81.55 |
| Apr 24, 2019 | 81.26 |
| Apr 23, 2019 | 81.19 |
| Apr 22, 2019 | 79.63 |
| Apr 18, 2019 | 75.70 |
| Apr 17, 2019 | 76.33 |
| Apr 16, 2019 | 79.15 |
| Apr 15, 2019 | 78.73 |
| Apr 12, 2019 | 80.06 |
| Apr 11, 2019 | 80.53 |
| Apr 10, 2019 | 80.82 |
| Apr 9, 2019 | 78.25 |
| Apr 8, 2019 | 77.69 |
| Apr 5, 2019 | 77.20 |
| Apr 4, 2019 | 76.49 |
| Apr 3, 2019 | 77.68 |
| Apr 2, 2019 | 76.25 |
| Apr 1, 2019 | 75.03 |
| Mar 29, 2019 | 75.09 |
| Mar 28, 2019 | 73.35 |
| Mar 27, 2019 | 72.94 |
| Mar 26, 2019 | 74.28 |
| Mar 25, 2019 | 72.95 |
| Mar 22, 2019 | 72.74 |
| Mar 21, 2019 | 76.20 |
| Mar 20, 2019 | 73.65 |
| Mar 19, 2019 | 73.40 |
| Mar 18, 2019 | 72.32 |
| Mar 15, 2019 | 72.26 |
| Mar 14, 2019 | 72.24 |
| Mar 13, 2019 | 71.66 |
| Mar 12, 2019 | 70.17 |
| Mar 11, 2019 | 69.82 |
| Mar 8, 2019 | 67.34 |
| Mar 7, 2019 | 66.86 |
| Mar 6, 2019 | 66.65 |
| Mar 5, 2019 | 67.96 |
| Mar 4, 2019 | 67.78 |
| Mar 1, 2019 | 70.93 |
| Feb 28, 2019 | 69.46 |
| Feb 27, 2019 | 68.41 |
| Feb 26, 2019 | 70.60 |
| Feb 25, 2019 | 70.64 |
| Feb 22, 2019 | 69.95 |
| Feb 21, 2019 | 68.79 |
| Feb 20, 2019 | 69.52 |
| Feb 19, 2019 | 71.03 |
| Feb 15, 2019 | 71.29 |
| Feb 14, 2019 | 71.15 |
| Feb 13, 2019 | 70.13 |
| Feb 12, 2019 | 69.94 |
| Feb 11, 2019 | 68.23 |
| Feb 8, 2019 | 67.76 |
| Feb 7, 2019 | 66.33 |
| Feb 6, 2019 | 68.60 |
| Feb 5, 2019 | 68.20 |
| Feb 4, 2019 | 67.41 |
| Feb 1, 2019 | 66.54 |
| Jan 31, 2019 | 63.89 |
| Jan 30, 2019 | 73.73 |
| Jan 29, 2019 | 71.21 |
| Jan 28, 2019 | 72.90 |
| Jan 25, 2019 | 74.32 |
| Jan 24, 2019 | 71.62 |
| Jan 23, 2019 | 70.28 |
| Jan 22, 2019 | 69.88 |
| Jan 18, 2019 | 72.01 |
| Jan 17, 2019 | 70.13 |
| Jan 16, 2019 | 68.83 |
| Jan 15, 2019 | 68.63 |
| Jan 14, 2019 | 65.61 |
| Jan 11, 2019 | 66.64 |
| Jan 10, 2019 | 66.13 |
| Jan 9, 2019 | 65.07 |
| Jan 8, 2019 | 63.80 |
| Jan 7, 2019 | 63.30 |
| Jan 4, 2019 | 61.04 |
| Jan 3, 2019 | 56.59 |
| Jan 2, 2019 | 58.49 |
| Dec 31, 2018 | 59.82 |
| Dec 28, 2018 | 58.53 |
| Dec 27, 2018 | 58.52 |
| Dec 26, 2018 | 58.08 |
| Dec 24, 2018 | 53.03 |
| Dec 21, 2018 | 53.74 |
| Dec 20, 2018 | 56.98 |
| Dec 19, 2018 | 58.17 |
| Dec 18, 2018 | 58.75 |
| Dec 17, 2018 | 57.41 |
| Dec 14, 2018 | 61.33 |
| Dec 13, 2018 | 61.86 |
| Dec 12, 2018 | 61.81 |
| Dec 11, 2018 | 60.62 |
| Dec 10, 2018 | 60.35 |
| Dec 7, 2018 | 59.27 |
| Dec 6, 2018 | 62.02 |
| Dec 4, 2018 | 62.51 |
| Dec 3, 2018 | 66.81 |
| Nov 30, 2018 | 64.81 |
| Nov 29, 2018 | 66.66 |
| Nov 28, 2018 | 66.00 |
| Nov 27, 2018 | 60.16 |
| Nov 26, 2018 | 61.49 |
| Nov 23, 2018 | 59.49 |
| Nov 21, 2018 | 59.67 |
| Nov 20, 2018 | 57.07 |
| Nov 19, 2018 | 56.49 |
| Nov 16, 2018 | 62.10 |
| Nov 15, 2018 | 62.09 |
| Nov 14, 2018 | 60.06 |
| Nov 13, 2018 | 60.70 |
| Nov 12, 2018 | 60.11 |
| Nov 9, 2018 | 62.94 |
| Nov 8, 2018 | 65.15 |
| Nov 7, 2018 | 65.53 |
| Nov 6, 2018 | 61.82 |
| Nov 5, 2018 | 61.94 |
| Nov 2, 2018 | 61.94 |
| Nov 1, 2018 | 62.10 |
| Oct 31, 2018 | 61.30 |
| Oct 30, 2018 | 68.84 |
| Oct 29, 2018 | 65.04 |
| Oct 26, 2018 | 64.82 |
| Oct 25, 2018 | 68.16 |
| Oct 24, 2018 | 66.22 |
| Oct 23, 2018 | 69.74 |
| Oct 22, 2018 | 71.78 |
| Oct 19, 2018 | 71.79 |
| Oct 18, 2018 | 73.38 |
| Oct 17, 2018 | 75.11 |
| Oct 16, 2018 | 74.91 |
| Oct 15, 2018 | 70.69 |
| Oct 12, 2018 | 71.73 |
| Oct 11, 2018 | 69.73 |
| Oct 10, 2018 | 69.89 |
| Oct 9, 2018 | 74.07 |
| Oct 8, 2018 | 74.71 |
| Oct 5, 2018 | 77.23 |
| Oct 4, 2018 | 77.32 |
| Oct 3, 2018 | 82.63 |
| Oct 2, 2018 | 81.61 |
| Oct 1, 2018 | 83.31 |
| Sep 28, 2018 | 86.43 |
| Sep 27, 2018 | 84.57 |
| Sep 26, 2018 | 82.68 |
| Sep 25, 2018 | 82.59 |
| Sep 24, 2018 | 83.26 |
| Sep 21, 2018 | 82.22 |
| Sep 20, 2018 | 81.50 |
| Sep 19, 2018 | 81.60 |
| Sep 18, 2018 | 83.31 |
| Sep 17, 2018 | 82.70 |
| Sep 14, 2018 | 84.77 |
| Sep 13, 2018 | 83.41 |
| Sep 12, 2018 | 82.81 |
| Sep 11, 2018 | 81.83 |
| Sep 10, 2018 | 80.99 |
| Sep 7, 2018 | 80.65 |
| Sep 6, 2018 | 80.35 |
| Sep 5, 2018 | 79.75 |
| Sep 4, 2018 | 82.51 |
| Aug 31, 2018 | 82.60 |
| Aug 30, 2018 | 81.78 |
| Aug 29, 2018 | 81.97 |
| Aug 28, 2018 | 81.21 |
| Aug 27, 2018 | 80.66 |
| Aug 24, 2018 | 79.44 |
| Aug 23, 2018 | 70.00 |
| Aug 22, 2018 | 69.55 |
| Aug 21, 2018 | 67.94 |
| Aug 20, 2018 | 66.65 |
| Aug 17, 2018 | 65.93 |
| Aug 16, 2018 | 65.92 |
| Aug 15, 2018 | 64.26 |
| Aug 14, 2018 | 66.15 |
| Aug 13, 2018 | 65.06 |
| Aug 10, 2018 | 64.90 |
| Aug 9, 2018 | 64.49 |
| Aug 8, 2018 | 63.62 |
| Aug 7, 2018 | 63.03 |
| Aug 6, 2018 | 62.69 |
| Aug 3, 2018 | 61.56 |
| Aug 2, 2018 | 62.35 |
| Aug 1, 2018 | 60.65 |
| Jul 31, 2018 | 58.21 |
| Jul 30, 2018 | 61.84 |
| Jul 27, 2018 | 65.30 |
| Jul 26, 2018 | 68.73 |
| Jul 25, 2018 | 68.63 |
| Jul 24, 2018 | 66.37 |
| Jul 23, 2018 | 69.55 |
| Jul 20, 2018 | 68.99 |
| Jul 19, 2018 | 69.13 |
| Jul 18, 2018 | 69.45 |
| Jul 17, 2018 | 68.67 |
| Jul 16, 2018 | 68.20 |
| Jul 13, 2018 | 68.47 |
| Jul 12, 2018 | 68.46 |
| Jul 11, 2018 | 66.48 |
| Jul 10, 2018 | 65.70 |
| Jul 9, 2018 | 66.38 |
| Jul 6, 2018 | 65.95 |
| Jul 5, 2018 | 64.94 |
| Jul 3, 2018 | 64.61 |
| Jul 2, 2018 | 64.59 |
| Jun 29, 2018 | 63.37 |
| Jun 28, 2018 | 62.78 |
| Jun 27, 2018 | 62.03 |
| Jun 26, 2018 | 64.82 |
| Jun 25, 2018 | 65.07 |
| Jun 22, 2018 | 68.75 |
| Jun 21, 2018 | 69.40 |
| Jun 20, 2018 | 70.27 |
| Jun 19, 2018 | 69.05 |
| Jun 18, 2018 | 69.09 |
| Jun 15, 2018 | 69.29 |
| Jun 14, 2018 | 68.92 |
| Jun 13, 2018 | 67.70 |
| Jun 12, 2018 | 67.11 |
| Jun 11, 2018 | 65.88 |
| Jun 8, 2018 | 65.77 |
| Jun 7, 2018 | 65.58 |
| Jun 6, 2018 | 67.88 |
| Jun 5, 2018 | 67.56 |
| Jun 4, 2018 | 67.49 |
| Jun 1, 2018 | 66.00 |
| May 31, 2018 | 63.82 |
| May 30, 2018 | 63.45 |
| May 29, 2018 | 62.43 |
| May 25, 2018 | 63.53 |
| May 24, 2018 | 63.65 |
| May 23, 2018 | 63.28 |
| May 22, 2018 | 62.07 |
| May 21, 2018 | 63.09 |
| May 18, 2018 | 63.76 |
| May 17, 2018 | 62.73 |
| May 16, 2018 | 63.21 |
| May 15, 2018 | 62.31 |
| May 14, 2018 | 63.27 |
| May 11, 2018 | 64.14 |
| May 10, 2018 | 63.50 |
| May 9, 2018 | 62.74 |
| May 8, 2018 | 60.59 |
| May 7, 2018 | 60.41 |
| May 4, 2018 | 59.66 |
| May 3, 2018 | 57.91 |
| May 2, 2018 | 57.82 |
| May 1, 2018 | 58.04 |
| Apr 30, 2018 | 57.32 |
| Apr 27, 2018 | 60.19 |
| Apr 26, 2018 | 59.95 |
| Apr 25, 2018 | 58.81 |
| Apr 24, 2018 | 59.42 |
| Apr 23, 2018 | 61.60 |
| Apr 20, 2018 | 61.96 |
| Apr 19, 2018 | 63.54 |
| Apr 18, 2018 | 63.82 |
| Apr 17, 2018 | 63.40 |
| Apr 16, 2018 | 61.06 |
| Apr 13, 2018 | 61.24 |
| Apr 12, 2018 | 62.36 |
| Apr 11, 2018 | 61.43 |
| Apr 10, 2018 | 61.05 |
| Apr 9, 2018 | 59.85 |
| Apr 6, 2018 | 60.19 |
| Apr 5, 2018 | 61.94 |
| Apr 4, 2018 | 61.92 |
| Apr 3, 2018 | 61.18 |
| Apr 2, 2018 | 60.67 |
| Mar 29, 2018 | 62.12 |
| Mar 28, 2018 | 60.70 |
| Mar 27, 2018 | 61.93 |
| Mar 26, 2018 | 64.45 |
| Mar 23, 2018 | 63.30 |
| Mar 22, 2018 | 64.01 |
| Mar 21, 2018 | 65.13 |
| Mar 20, 2018 | 66.04 |
| Mar 19, 2018 | 65.17 |
| Mar 16, 2018 | 65.22 |
| Mar 15, 2018 | 65.91 |
| Mar 14, 2018 | 66.19 |
| Mar 13, 2018 | 65.27 |
| Mar 12, 2018 | 66.37 |
| Mar 9, 2018 | 65.94 |
| Mar 8, 2018 | 66.41 |
| Mar 7, 2018 | 66.59 |
| Mar 6, 2018 | 65.54 |
| Mar 5, 2018 | 65.81 |
| Mar 2, 2018 | 62.81 |
| Mar 1, 2018 | 59.30 |
| Feb 28, 2018 | 59.07 |
| Feb 27, 2018 | 52.06 |
| Feb 26, 2018 | 52.08 |
| Feb 23, 2018 | 51.58 |
| Feb 22, 2018 | 50.01 |
| Feb 21, 2018 | 50.51 |
| Feb 20, 2018 | 50.47 |
| Feb 16, 2018 | 49.93 |
| Feb 15, 2018 | 49.18 |
| Feb 14, 2018 | 48.22 |
| Feb 13, 2018 | 47.30 |
| Feb 12, 2018 | 47.14 |
| Feb 9, 2018 | 45.97 |
| Feb 8, 2018 | 44.93 |
| Feb 7, 2018 | 46.18 |
| Feb 6, 2018 | 47.59 |
| Feb 5, 2018 | 48.15 |
| Feb 2, 2018 | 50.19 |
| Feb 1, 2018 | 51.09 |
| Jan 31, 2018 | 52.78 |
| Jan 30, 2018 | 56.35 |
| Jan 29, 2018 | 54.61 |
| Jan 26, 2018 | 55.26 |
| Jan 25, 2018 | 53.21 |
| Jan 24, 2018 | 53.51 |
| Jan 23, 2018 | 54.35 |
| Jan 22, 2018 | 52.47 |
| Jan 19, 2018 | 52.83 |
| Jan 18, 2018 | 51.84 |
| Jan 17, 2018 | 51.44 |
| Jan 16, 2018 | 50.82 |
| Jan 12, 2018 | 52.67 |
| Jan 11, 2018 | 52.36 |
| Jan 10, 2018 | 51.99 |
| Jan 9, 2018 | 52.33 |
| Jan 8, 2018 | 52.02 |
| Jan 5, 2018 | 51.75 |
| Jan 4, 2018 | 51.21 |
| Jan 3, 2018 | 50.59 |
| Jan 2, 2018 | 49.39 |
| Dec 29, 2017 | 49.60 |
| Dec 28, 2017 | 50.18 |
| Dec 27, 2017 | 50.02 |
| Dec 26, 2017 | 50.24 |
| Dec 22, 2017 | 50.39 |
| Dec 21, 2017 | 50.53 |
| Dec 20, 2017 | 51.41 |
| Dec 19, 2017 | 50.97 |
| Dec 18, 2017 | 50.17 |
| Dec 15, 2017 | 50.30 |
| Dec 14, 2017 | 49.90 |
| Dec 13, 2017 | 50.24 |
| Dec 12, 2017 | 50.19 |
| Dec 11, 2017 | 50.95 |
| Dec 8, 2017 | 50.38 |
| Dec 7, 2017 | 49.85 |
| Dec 6, 2017 | 48.33 |
| Dec 5, 2017 | 52.08 |
| Dec 4, 2017 | 51.56 |
| Dec 1, 2017 | 53.76 |
| Nov 30, 2017 | 54.50 |
| Nov 29, 2017 | 53.18 |
| Nov 28, 2017 | 56.28 |
| Nov 27, 2017 | 57.25 |
| Nov 24, 2017 | 57.09 |
| Nov 22, 2017 | 56.91 |
| Nov 21, 2017 | 56.98 |
| Nov 20, 2017 | 56.24 |
| Nov 17, 2017 | 55.42 |
| Nov 16, 2017 | 55.43 |
| Nov 15, 2017 | 54.58 |
| Nov 14, 2017 | 55.08 |
| Nov 13, 2017 | 55.77 |
| Nov 10, 2017 | 55.75 |
| Nov 9, 2017 | 54.87 |
| Nov 8, 2017 | 56.16 |
| Nov 7, 2017 | 55.56 |
| Nov 6, 2017 | 55.63 |
| Nov 3, 2017 | 55.90 |
| Nov 2, 2017 | 55.24 |
| Nov 1, 2017 | 54.84 |
| Oct 31, 2017 | 55.23 |
| Oct 30, 2017 | 59.34 |
| Oct 27, 2017 | 59.00 |
| Oct 26, 2017 | 59.06 |
| Oct 25, 2017 | 58.85 |
| Oct 24, 2017 | 60.44 |
| Oct 23, 2017 | 59.90 |
| Oct 20, 2017 | 60.70 |
| Oct 19, 2017 | 59.18 |
| Oct 18, 2017 | 58.94 |
| Oct 17, 2017 | 59.15 |
| Oct 16, 2017 | 58.14 |
| Oct 13, 2017 | 58.45 |
| Oct 12, 2017 | 59.09 |
| Oct 11, 2017 | 56.80 |
| Oct 10, 2017 | 56.02 |
| Oct 9, 2017 | 57.54 |
| Oct 6, 2017 | 57.54 |
| Oct 5, 2017 | 57.47 |
| Oct 4, 2017 | 56.56 |
| Oct 3, 2017 | 56.45 |
| Oct 2, 2017 | 56.43 |
| Sep 29, 2017 | 55.71 |
| Sep 28, 2017 | 55.66 |
| Sep 27, 2017 | 55.15 |
| Sep 26, 2017 | 53.46 |
| Sep 25, 2017 | 54.10 |
| Sep 22, 2017 | 54.91 |
| Sep 21, 2017 | 55.41 |
| Sep 20, 2017 | 54.85 |
| Sep 19, 2017 | 55.47 |
| Sep 18, 2017 | 55.44 |
| Sep 15, 2017 | 54.98 |
| Sep 14, 2017 | 55.89 |
| Sep 13, 2017 | 56.18 |
| Sep 12, 2017 | 56.68 |
| Sep 11, 2017 | 57.20 |
| Sep 8, 2017 | 56.30 |
| Sep 7, 2017 | 57.28 |
| Sep 6, 2017 | 57.70 |
| Sep 5, 2017 | 58.22 |
| Sep 1, 2017 | 59.31 |
| Aug 31, 2017 | 59.07 |
| Aug 30, 2017 | 57.26 |
| Aug 29, 2017 | 56.49 |
| Aug 28, 2017 | 56.49 |
| Aug 25, 2017 | 55.05 |
| Aug 24, 2017 | 64.60 |
| Aug 23, 2017 | 64.38 |
| Aug 22, 2017 | 65.67 |
| Aug 21, 2017 | 63.07 |
| Aug 18, 2017 | 63.00 |
| Aug 17, 2017 | 63.30 |
| Aug 16, 2017 | 63.71 |
| Aug 15, 2017 | 62.66 |
| Aug 14, 2017 | 62.96 |
| Aug 11, 2017 | 61.62 |
| Aug 10, 2017 | 59.51 |
| Aug 9, 2017 | 63.58 |
| Aug 8, 2017 | 62.69 |
| Aug 7, 2017 | 63.07 |
| Aug 4, 2017 | 61.92 |
| Aug 3, 2017 | 62.25 |
| Aug 2, 2017 | 61.76 |
| Aug 1, 2017 | 64.61 |
| Jul 31, 2017 | 63.70 |
| Jul 28, 2017 | 78.62 |
| Jul 27, 2017 | 77.10 |
| Jul 26, 2017 | 80.52 |
| Jul 25, 2017 | 80.36 |
| Jul 24, 2017 | 81.51 |
| Jul 21, 2017 | 78.01 |
| Jul 20, 2017 | 78.17 |
| Jul 19, 2017 | 78.77 |
| Jul 18, 2017 | 77.89 |
| Jul 17, 2017 | 78.92 |
| Jul 14, 2017 | 79.45 |
| Jul 13, 2017 | 78.58 |
| Jul 12, 2017 | 79.09 |
| Jul 11, 2017 | 77.69 |
| Jul 10, 2017 | 76.64 |
| Jul 7, 2017 | 76.91 |
| Jul 6, 2017 | 74.19 |
| Jul 5, 2017 | 75.01 |
| Jul 3, 2017 | 74.37 |
| Jun 30, 2017 | 75.52 |
| Jun 29, 2017 | 75.59 |
| Jun 28, 2017 | 76.99 |
| Jun 27, 2017 | 74.02 |
| Jun 26, 2017 | 76.88 |
| Jun 23, 2017 | 78.88 |
| Jun 22, 2017 | 77.83 |
| Jun 21, 2017 | 76.98 |
| Jun 20, 2017 | 75.55 |
| Jun 19, 2017 | 76.91 |
| Jun 16, 2017 | 73.27 |
| Jun 15, 2017 | 73.04 |
| Jun 14, 2017 | 72.38 |
| Jun 13, 2017 | 73.21 |
| Jun 12, 2017 | 73.78 |
| Jun 9, 2017 | 75.99 |
| Jun 8, 2017 | 80.44 |
| Jun 7, 2017 | 80.61 |
| Jun 6, 2017 | 81.18 |
| Jun 5, 2017 | 81.42 |
| Jun 2, 2017 | 82.73 |
| Jun 1, 2017 | 80.28 |
| May 31, 2017 | 78.50 |
| May 30, 2017 | 80.32 |
| May 26, 2017 | 82.89 |
| May 25, 2017 | 76.09 |
| May 24, 2017 | 75.20 |
| May 23, 2017 | 74.42 |
| May 22, 2017 | 76.54 |
| May 19, 2017 | 74.18 |
| May 18, 2017 | 73.15 |
| May 17, 2017 | 70.22 |
| May 16, 2017 | 72.55 |
| May 15, 2017 | 69.92 |
| May 12, 2017 | 68.87 |
| May 11, 2017 | 68.43 |
| May 10, 2017 | 68.89 |
| May 9, 2017 | 67.15 |
| May 8, 2017 | 67.40 |
| May 5, 2017 | 66.26 |
| May 4, 2017 | 65.97 |
| May 3, 2017 | 65.78 |
| May 2, 2017 | 65.76 |
| May 1, 2017 | 66.06 |
| Apr 28, 2017 | 87.18 |
| Apr 27, 2017 | 87.02 |
| Apr 26, 2017 | 86.08 |
| Apr 25, 2017 | 84.69 |
| Apr 24, 2017 | 85.30 |
| Apr 21, 2017 | 84.04 |
| Apr 20, 2017 | 85.22 |
| Apr 19, 2017 | 82.61 |
| Apr 18, 2017 | 81.38 |
| Apr 17, 2017 | 82.24 |
| Apr 13, 2017 | 82.01 |
| Apr 12, 2017 | 81.68 |
| Apr 11, 2017 | 82.68 |
| Apr 10, 2017 | 82.22 |
| Apr 7, 2017 | 83.62 |
| Apr 6, 2017 | 82.98 |
| Apr 5, 2017 | 81.93 |
| Apr 4, 2017 | 82.54 |
| Apr 3, 2017 | 83.17 |
| Mar 31, 2017 | 83.08 |
| Mar 30, 2017 | 82.33 |
| Mar 29, 2017 | 82.52 |
| Mar 28, 2017 | 82.82 |
| Mar 27, 2017 | 82.52 |
| Mar 24, 2017 | 80.09 |
| Mar 23, 2017 | 80.49 |
| Mar 22, 2017 | 79.07 |
| Mar 21, 2017 | 78.48 |
| Mar 20, 2017 | 80.58 |
| Mar 17, 2017 | 80.47 |
| Mar 16, 2017 | 79.16 |
| Mar 15, 2017 | 77.11 |
| Mar 14, 2017 | 74.01 |
| Mar 13, 2017 | 75.29 |
| Mar 10, 2017 | 72.33 |
| Mar 9, 2017 | 71.65 |
| Mar 8, 2017 | 70.77 |
| Mar 7, 2017 | 70.51 |
| Mar 6, 2017 | 70.42 |
| Mar 3, 2017 | 70.63 |
| Mar 2, 2017 | 70.34 |
| Mar 1, 2017 | 71.91 |
| Feb 28, 2017 | 69.79 |
| Feb 27, 2017 | 70.58 |
| Feb 24, 2017 | 70.70 |
| Feb 23, 2017 | 69.60 |
| Feb 22, 2017 | 69.95 |
| Feb 21, 2017 | 70.41 |
| Feb 17, 2017 | 70.09 |
| Feb 16, 2017 | 69.79 |
| Feb 15, 2017 | 70.86 |
| Feb 14, 2017 | 70.30 |
| Feb 13, 2017 | 70.37 |
| Feb 10, 2017 | 70.41 |
| Feb 9, 2017 | 70.67 |
| Feb 8, 2017 | 69.08 |
| Feb 7, 2017 | 69.29 |
| Feb 6, 2017 | 69.13 |
| Feb 3, 2017 | 69.67 |
| Feb 2, 2017 | 68.43 |
| Feb 1, 2017 | 67.64 |
| Jan 31, 2017 | 67.41 |
| Jan 30, 2017 | 79.61 |
| Jan 27, 2017 | 80.84 |
| Jan 26, 2017 | 81.15 |
| Jan 25, 2017 | 81.92 |
| Jan 24, 2017 | 81.05 |
| Jan 23, 2017 | 80.53 |
| Jan 20, 2017 | 81.44 |
| Jan 19, 2017 | 81.57 |
| Jan 18, 2017 | 82.05 |
| Jan 17, 2017 | 81.96 |
| Jan 13, 2017 | 84.71 |
| Jan 12, 2017 | 83.23 |
| Jan 11, 2017 | 83.90 |
| Jan 10, 2017 | 83.34 |
| Jan 9, 2017 | 82.40 |
| Jan 6, 2017 | 80.01 |
| Jan 5, 2017 | 78.47 |
| Jan 4, 2017 | 79.01 |
| Jan 3, 2017 | 78.14 |
| Dec 30, 2016 | 76.78 |
| Dec 29, 2016 | 77.58 |
| Dec 28, 2016 | 78.03 |
| Dec 27, 2016 | 79.72 |
| Dec 23, 2016 | 78.66 |
| Dec 22, 2016 | 78.47 |
| Dec 21, 2016 | 80.30 |
| Dec 20, 2016 | 81.63 |
| Dec 19, 2016 | 81.40 |
| Dec 16, 2016 | 80.94 |
| Dec 15, 2016 | 80.26 |
| Dec 14, 2016 | 78.45 |
| Dec 13, 2016 | 79.53 |
| Dec 12, 2016 | 79.51 |
| Dec 9, 2016 | 81.09 |
| Dec 8, 2016 | 83.02 |
| Dec 7, 2016 | 81.82 |
| Dec 6, 2016 | 82.28 |
| Dec 5, 2016 | 81.86 |
| Dec 2, 2016 | 81.65 |
| Dec 1, 2016 | 83.42 |
| Nov 30, 2016 | 88.81 |
| Nov 29, 2016 | 90.64 |
| Nov 28, 2016 | 88.51 |
| Nov 25, 2016 | 88.37 |
| Nov 23, 2016 | 88.41 |
| Nov 22, 2016 | 78.57 |
| Nov 21, 2016 | 79.01 |
| Nov 18, 2016 | 78.55 |
| Nov 17, 2016 | 79.28 |
| Nov 16, 2016 | 76.87 |
| Nov 15, 2016 | 77.03 |
| Nov 14, 2016 | 75.12 |
| Nov 11, 2016 | 74.52 |
| Nov 10, 2016 | 73.96 |
| Nov 9, 2016 | 75.00 |
| Nov 8, 2016 | 72.96 |
| Nov 7, 2016 | 73.29 |
| Nov 4, 2016 | 70.21 |
| Nov 3, 2016 | 70.30 |
| Nov 2, 2016 | 71.32 |
| Nov 1, 2016 | 72.23 |
| Oct 31, 2016 | 72.94 |
| Oct 28, 2016 | 84.79 |
| Oct 27, 2016 | 84.50 |
| Oct 26, 2016 | 85.34 |
| Oct 25, 2016 | 85.58 |
| Oct 24, 2016 | 87.88 |
| Oct 21, 2016 | 87.12 |
| Oct 20, 2016 | 87.83 |
| Oct 19, 2016 | 87.22 |
| Oct 18, 2016 | 86.23 |
| Oct 17, 2016 | 85.04 |
| Oct 14, 2016 | 84.82 |
| Oct 13, 2016 | 84.89 |
| Oct 12, 2016 | 84.50 |
| Oct 11, 2016 | 84.79 |
| Oct 10, 2016 | 87.56 |
| Oct 7, 2016 | 87.19 |
| Oct 6, 2016 | 87.59 |
| Oct 5, 2016 | 90.73 |
| Oct 4, 2016 | 90.82 |
| Oct 3, 2016 | 93.07 |
| Sep 30, 2016 | 93.22 |
| Sep 29, 2016 | 93.54 |
| Sep 28, 2016 | 94.21 |
| Sep 27, 2016 | 93.59 |
| Sep 26, 2016 | 93.10 |
| Sep 23, 2016 | 94.11 |
| Sep 22, 2016 | 95.15 |
| Sep 21, 2016 | 94.33 |
| Sep 20, 2016 | 92.26 |
| Sep 19, 2016 | 90.38 |
| Sep 16, 2016 | 92.41 |
| Sep 15, 2016 | 91.17 |
| Sep 14, 2016 | 90.65 |
| Sep 13, 2016 | 89.39 |
| Sep 12, 2016 | 92.04 |
| Sep 9, 2016 | 90.90 |
| Sep 8, 2016 | 93.15 |
| Sep 7, 2016 | 92.38 |
| Sep 6, 2016 | 91.66 |
| Sep 2, 2016 | 91.89 |
| Sep 1, 2016 | 90.63 |
| Aug 31, 2016 | 92.33 |
| Aug 30, 2016 | 84.22 |
| Aug 29, 2016 | 86.77 |
| Aug 26, 2016 | 87.12 |
| Aug 25, 2016 | 87.27 |
| Aug 24, 2016 | 87.12 |
| Aug 23, 2016 | 89.34 |
| Aug 22, 2016 | 88.58 |
| Aug 19, 2016 | 89.19 |
| Aug 18, 2016 | 89.37 |
| Aug 17, 2016 | 87.93 |
| Aug 16, 2016 | 87.41 |
| Aug 15, 2016 | 89.14 |
| Aug 12, 2016 | 88.45 |
| Aug 11, 2016 | 87.24 |
| Aug 10, 2016 | 86.38 |
| Aug 9, 2016 | 86.25 |
| Aug 8, 2016 | 85.83 |
| Aug 5, 2016 | 85.49 |
| Aug 4, 2016 | 83.41 |
| Aug 3, 2016 | 84.20 |
| Aug 2, 2016 | 83.48 |
| Aug 1, 2016 | 85.78 |
| Jul 29, 2016 | 85.12 |
| Jul 28, 2016 | 84.48 |
| Jul 27, 2016 | 83.30 |
| Jul 26, 2016 | 83.52 |
| Jul 25, 2016 | 82.63 |
| Jul 22, 2016 | 82.46 |
| Jul 21, 2016 | 80.83 |
| Jul 20, 2016 | 81.38 |
| Jul 19, 2016 | 80.54 |
| Jul 18, 2016 | 82.04 |
| Jul 15, 2016 | 81.08 |
| Jul 14, 2016 | 80.71 |
| Jul 13, 2016 | 81.03 |
| Jul 12, 2016 | 82.93 |
| Jul 11, 2016 | 82.48 |
| Jul 8, 2016 | 83.59 |
| Jul 7, 2016 | 81.62 |
| Jul 6, 2016 | 77.46 |
| Jul 5, 2016 | 75.89 |
| Jul 1, 2016 | 76.01 |
| Jun 30, 2016 | 75.59 |
| Jun 29, 2016 | 75.35 |
| Jun 28, 2016 | 72.86 |
| Jun 27, 2016 | 72.74 |
| Jun 24, 2016 | 76.03 |
| Jun 23, 2016 | 77.78 |
| Jun 22, 2016 | 74.95 |
| Jun 21, 2016 | 75.39 |
| Jun 20, 2016 | 76.01 |
| Jun 17, 2016 | 74.41 |
| Jun 16, 2016 | 75.62 |
| Jun 15, 2016 | 76.13 |
| Jun 14, 2016 | 75.22 |
| Jun 13, 2016 | 75.67 |
| Jun 10, 2016 | 75.42 |
| Jun 9, 2016 | 77.83 |
| Jun 8, 2016 | 78.10 |
| Jun 7, 2016 | 78.47 |
| Jun 6, 2016 | 77.93 |
| Jun 3, 2016 | 77.54 |
| Jun 2, 2016 | 76.77 |
| Jun 1, 2016 | 74.36 |
| May 31, 2016 | 72.71 |
| May 27, 2016 | 70.82 |
| May 26, 2016 | 64.86 |
| May 25, 2016 | 65.18 |
| May 24, 2016 | 64.46 |
| May 23, 2016 | 64.22 |
| May 20, 2016 | 62.84 |
| May 19, 2016 | 60.67 |
| May 18, 2016 | 61.49 |
| May 17, 2016 | 60.08 |
| May 16, 2016 | 60.25 |
| May 13, 2016 | 58.93 |
| May 12, 2016 | 59.02 |
| May 11, 2016 | 59.12 |
| May 10, 2016 | 58.65 |
| May 9, 2016 | 58.46 |
| May 6, 2016 | 58.06 |
| May 5, 2016 | 57.35 |
| May 4, 2016 | 58.09 |
| May 3, 2016 | 58.90 |
| May 2, 2016 | 60.08 |
| Apr 29, 2016 | 60.17 |
| Apr 28, 2016 | 60.05 |
| Apr 27, 2016 | 60.51 |
| Apr 26, 2016 | 58.99 |
| Apr 25, 2016 | 59.01 |
| Apr 22, 2016 | 59.18 |
| Apr 21, 2016 | 58.12 |
| Apr 20, 2016 | 56.64 |
| Apr 19, 2016 | 55.87 |
| Apr 18, 2016 | 55.79 |
| Apr 15, 2016 | 55.96 |
| Apr 14, 2016 | 56.91 |
| Apr 13, 2016 | 57.46 |
| Apr 12, 2016 | 55.29 |
| Apr 11, 2016 | 55.17 |
| Apr 8, 2016 | 55.34 |
| Apr 7, 2016 | 56.50 |
| Apr 6, 2016 | 56.93 |
| Apr 5, 2016 | 55.17 |
| Apr 4, 2016 | 54.85 |
| Apr 1, 2016 | 54.01 |
| Mar 31, 2016 | 54.20 |
| Mar 30, 2016 | 53.96 |
| Mar 29, 2016 | 53.72 |
| Mar 28, 2016 | 52.14 |
| Mar 24, 2016 | 53.40 |
| Mar 23, 2016 | 53.01 |
| Mar 22, 2016 | 55.77 |
| Mar 21, 2016 | 55.41 |
| Mar 18, 2016 | 56.13 |
| Mar 17, 2016 | 54.85 |
| Mar 16, 2016 | 54.90 |
| Mar 15, 2016 | 54.75 |
| Mar 14, 2016 | 58.07 |
| Mar 11, 2016 | 58.28 |
| Mar 10, 2016 | 56.79 |
| Mar 9, 2016 | 58.70 |
| Mar 8, 2016 | 58.04 |
| Mar 7, 2016 | 59.76 |
| Mar 4, 2016 | 58.31 |
| Mar 3, 2016 | 55.79 |
| Mar 2, 2016 | 55.94 |
| Mar 1, 2016 | 54.30 |
| Feb 29, 2016 | 52.39 |
| Feb 26, 2016 | 50.14 |
| Feb 25, 2016 | 49.19 |
| Feb 24, 2016 | 48.40 |
| Feb 23, 2016 | 47.55 |
| Feb 22, 2016 | 48.35 |
| Feb 19, 2016 | 47.16 |
| Feb 18, 2016 | 47.14 |
| Feb 17, 2016 | 48.40 |
| Feb 16, 2016 | 46.05 |
| Feb 12, 2016 | 44.00 |
| Feb 11, 2016 | 43.49 |
| Feb 10, 2016 | 44.04 |
| Feb 9, 2016 | 44.67 |
| Feb 8, 2016 | 44.70 |
| Feb 5, 2016 | 47.94 |
| Feb 4, 2016 | 52.29 |
| Feb 3, 2016 | 50.48 |
| Feb 2, 2016 | 50.06 |
| Feb 1, 2016 | 52.53 |
| Jan 29, 2016 | 56.76 |
| Jan 28, 2016 | 54.01 |
| Jan 27, 2016 | 56.33 |
| Jan 26, 2016 | 57.28 |
| Jan 25, 2016 | 57.68 |
| Jan 22, 2016 | 60.21 |
| Jan 21, 2016 | 58.39 |
| Jan 20, 2016 | 56.94 |
| Jan 19, 2016 | 56.52 |
| Jan 15, 2016 | 57.63 |
| Jan 14, 2016 | 59.05 |
| Jan 13, 2016 | 57.39 |
| Jan 12, 2016 | 60.08 |
| Jan 11, 2016 | 59.73 |
| Jan 8, 2016 | 60.79 |
| Jan 7, 2016 | 62.53 |
| Jan 6, 2016 | 67.30 |
| Jan 5, 2016 | 69.64 |
| Jan 4, 2016 | 68.85 |
| Dec 31, 2015 | 69.27 |
| Dec 30, 2015 | 69.54 |
| Dec 29, 2015 | 69.51 |
| Dec 28, 2015 | 68.96 |
| Dec 24, 2015 | 69.38 |
| Dec 23, 2015 | 69.64 |
| Dec 22, 2015 | 67.35 |
| Dec 21, 2015 | 67.09 |
| Dec 18, 2015 | 66.66 |
| Dec 17, 2015 | 66.72 |
| Dec 16, 2015 | 67.69 |
| Dec 15, 2015 | 65.40 |
| Dec 14, 2015 | 63.66 |
| Dec 11, 2015 | 62.45 |
| Dec 10, 2015 | 64.13 |
| Dec 9, 2015 | 63.58 |
| Dec 8, 2015 | 64.74 |
| Dec 7, 2015 | 65.03 |
| Dec 4, 2015 | 65.72 |
| Dec 3, 2015 | 65.03 |
| Dec 2, 2015 | 67.67 |
| Dec 1, 2015 | 66.40 |
| Nov 30, 2015 | 69.30 |
| Nov 27, 2015 | 69.12 |
| Nov 25, 2015 | 68.96 |
| Nov 24, 2015 | 65.35 |
| Nov 23, 2015 | 64.98 |
| Nov 20, 2015 | 65.14 |
| Nov 19, 2015 | 65.08 |
| Nov 18, 2015 | 66.03 |
| Nov 17, 2015 | 65.61 |
| Nov 16, 2015 | 64.40 |
| Nov 13, 2015 | 63.29 |
| Nov 12, 2015 | 63.21 |
| Nov 11, 2015 | 63.42 |
| Nov 10, 2015 | 63.77 |
| Nov 9, 2015 | 64.53 |
| Nov 6, 2015 | 64.71 |
| Nov 5, 2015 | 62.42 |
| Nov 4, 2015 | 62.69 |
| Nov 3, 2015 | 62.47 |
| Nov 2, 2015 | 61.16 |
| Oct 30, 2015 | 57.87 |
| Oct 29, 2015 | 57.72 |
| Oct 28, 2015 | 59.48 |
| Oct 27, 2015 | 57.40 |
| Oct 26, 2015 | 57.45 |
| Oct 23, 2015 | 57.64 |
| Oct 22, 2015 | 55.27 |
| Oct 21, 2015 | 56.72 |
| Oct 20, 2015 | 58.87 |
| Oct 19, 2015 | 59.69 |
| Oct 16, 2015 | 59.29 |
| Oct 15, 2015 | 58.24 |
| Oct 14, 2015 | 55.88 |
| Oct 13, 2015 | 56.09 |
| Oct 12, 2015 | 57.90 |
| Oct 9, 2015 | 58.95 |
| Oct 8, 2015 | 57.48 |
| Oct 7, 2015 | 57.11 |
| Oct 6, 2015 | 55.67 |
| Oct 5, 2015 | 55.22 |
| Oct 2, 2015 | 54.80 |
| Oct 1, 2015 | 52.70 |
| Sep 30, 2015 | 52.73 |
| Sep 29, 2015 | 51.20 |
| Sep 28, 2015 | 52.31 |
| Sep 25, 2015 | 54.75 |
| Sep 24, 2015 | 55.85 |
| Sep 23, 2015 | 57.14 |
| Sep 22, 2015 | 59.03 |
| Sep 21, 2015 | 60.92 |
| Sep 18, 2015 | 60.87 |
| Sep 17, 2015 | 60.87 |
| Sep 16, 2015 | 60.47 |
| Sep 15, 2015 | 59.82 |
| Sep 14, 2015 | 58.50 |
| Sep 11, 2015 | 58.35 |
| Sep 10, 2015 | 58.16 |
| Sep 9, 2015 | 57.56 |
| Sep 8, 2015 | 58.14 |
| Sep 4, 2015 | 56.27 |
| Sep 3, 2015 | 55.88 |
| Sep 2, 2015 | 56.25 |
| Sep 1, 2015 | 56.09 |
| Aug 31, 2015 | 59.27 |
| Aug 28, 2015 | 60.68 |
| Aug 27, 2015 | 54.70 |
| Aug 26, 2015 | 52.99 |
| Aug 25, 2015 | 51.89 |
| Aug 24, 2015 | 52.62 |
| Aug 21, 2015 | 54.93 |
| Aug 20, 2015 | 55.56 |
| Aug 19, 2015 | 57.69 |
| Aug 18, 2015 | 57.82 |
| Aug 17, 2015 | 58.19 |
| Aug 14, 2015 | 57.51 |
| Aug 13, 2015 | 57.32 |
| Aug 12, 2015 | 57.35 |
| Aug 11, 2015 | 58.27 |
| Aug 10, 2015 | 59.71 |
| Aug 7, 2015 | 58.56 |
| Aug 6, 2015 | 58.08 |
| Aug 5, 2015 | 60.60 |
| Aug 4, 2015 | 59.71 |
| Aug 3, 2015 | 60.29 |
| Jul 31, 2015 | 61.94 |
| Jul 30, 2015 | 66.63 |
| Jul 29, 2015 | 67.57 |
| Jul 28, 2015 | 67.77 |
| Jul 27, 2015 | 67.28 |
| Jul 24, 2015 | 69.02 |
| Jul 23, 2015 | 69.50 |
| Jul 22, 2015 | 68.31 |
| Jul 21, 2015 | 68.93 |
| Jul 20, 2015 | 69.90 |
| Jul 17, 2015 | 71.01 |
| Jul 16, 2015 | 72.55 |
| Jul 15, 2015 | 72.46 |
| Jul 14, 2015 | 72.94 |
| Jul 13, 2015 | 71.24 |
| Jul 10, 2015 | 70.61 |
| Jul 9, 2015 | 70.30 |
| Jul 8, 2015 | 69.90 |
| Jul 7, 2015 | 71.41 |
| Jul 6, 2015 | 70.10 |
| Jul 2, 2015 | 70.58 |
| Jul 1, 2015 | 71.07 |
| Jun 30, 2015 | 70.41 |
| Jun 29, 2015 | 70.33 |
| Jun 26, 2015 | 71.75 |
| Jun 25, 2015 | 70.75 |
| Jun 24, 2015 | 70.16 |
| Jun 23, 2015 | 71.27 |
| Jun 22, 2015 | 68.42 |
| Jun 19, 2015 | 67.09 |
| Jun 18, 2015 | 68.34 |
| Jun 17, 2015 | 67.88 |
| Jun 16, 2015 | 66.60 |
| Jun 15, 2015 | 67.68 |
| Jun 12, 2015 | 66.37 |
| Jun 11, 2015 | 68.22 |
| Jun 10, 2015 | 65.81 |
| Jun 9, 2015 | 65.52 |
| Jun 8, 2015 | 67.46 |
| Jun 5, 2015 | 69.25 |
| Jun 4, 2015 | 68.73 |
| Jun 3, 2015 | 69.56 |
| Jun 2, 2015 | 67.40 |
| Jun 1, 2015 | 65.83 |
| May 29, 2015 | 67.83 |
| May 28, 2015 | 73.17 |
| May 27, 2015 | 69.73 |
| May 26, 2015 | 71.95 |
| May 22, 2015 | 70.04 |
| May 21, 2015 | 70.16 |
| May 20, 2015 | 69.64 |
| May 19, 2015 | 68.59 |
| May 18, 2015 | 70.24 |
| May 15, 2015 | 68.05 |
| May 14, 2015 | 68.93 |
| May 13, 2015 | 67.23 |
| May 12, 2015 | 67.60 |
| May 11, 2015 | 68.99 |
| May 8, 2015 | 68.14 |
| May 7, 2015 | 67.48 |
| May 6, 2015 | 67.85 |
| May 5, 2015 | 65.95 |
| May 4, 2015 | 68.25 |
| May 1, 2015 | 67.46 |
| Apr 30, 2015 | 66.20 |
| Apr 29, 2015 | 75.97 |
| Apr 28, 2015 | 76.35 |
| Apr 27, 2015 | 74.86 |
| Apr 24, 2015 | 76.06 |
| Apr 23, 2015 | 76.82 |
| Apr 22, 2015 | 75.90 |
| Apr 21, 2015 | 75.02 |
| Apr 20, 2015 | 74.73 |
| Apr 17, 2015 | 73.69 |
| Apr 16, 2015 | 76.09 |
| Apr 15, 2015 | 75.59 |
| Apr 14, 2015 | 73.03 |
| Apr 13, 2015 | 74.20 |
| Apr 10, 2015 | 74.54 |
| Apr 9, 2015 | 74.38 |
| Apr 8, 2015 | 74.07 |
| Apr 7, 2015 | 72.58 |
| Apr 6, 2015 | 71.35 |
| Apr 2, 2015 | 69.67 |
| Apr 1, 2015 | 69.20 |
| Mar 31, 2015 | 70.87 |
| Mar 30, 2015 | 70.59 |
| Mar 27, 2015 | 70.65 |
| Mar 26, 2015 | 70.31 |
| Mar 25, 2015 | 71.41 |
| Mar 24, 2015 | 76.28 |
| Mar 23, 2015 | 73.53 |
| Mar 20, 2015 | 76.41 |
| Mar 19, 2015 | 78.46 |
| Mar 18, 2015 | 77.04 |
| Mar 17, 2015 | 77.83 |
| Mar 16, 2015 | 68.98 |
| Mar 13, 2015 | 68.76 |
| Mar 12, 2015 | 69.07 |
| Mar 11, 2015 | 67.30 |
| Mar 10, 2015 | 66.86 |
| Mar 9, 2015 | 68.60 |
| Mar 6, 2015 | 68.03 |
| Mar 5, 2015 | 68.35 |
| Mar 4, 2015 | 71.48 |
| Mar 3, 2015 | 93.51 |
| Mar 2, 2015 | 88.14 |
| Feb 27, 2015 | 87.76 |
| Feb 26, 2015 | 89.63 |
| Feb 25, 2015 | 85.96 |
| Feb 24, 2015 | 84.79 |
| Feb 23, 2015 | 84.98 |
| Feb 20, 2015 | 86.84 |
| Feb 19, 2015 | 87.70 |
| Feb 18, 2015 | 88.17 |
| Feb 17, 2015 | 84.69 |
| Feb 13, 2015 | 85.39 |
| Feb 12, 2015 | 84.85 |
| Feb 11, 2015 | 84.72 |
| Feb 10, 2015 | 85.17 |
| Feb 9, 2015 | 84.38 |
| Feb 6, 2015 | 85.52 |
| Feb 5, 2015 | 85.26 |
| Feb 4, 2015 | 85.01 |
| Feb 3, 2015 | 83.33 |
| Feb 2, 2015 | 80.42 |
| Jan 30, 2015 | 97.84 |
| Jan 29, 2015 | 99.25 |
| Jan 28, 2015 | 98.68 |
| Jan 27, 2015 | 100.16 |
| Jan 26, 2015 | 101.96 |
| Jan 23, 2015 | 99.90 |
| Jan 22, 2015 | 96.89 |
| Jan 21, 2015 | 96.77 |
| Jan 20, 2015 | 94.94 |
| Jan 16, 2015 | 95.21 |
| Jan 15, 2015 | 95.28 |
| Jan 14, 2015 | 97.69 |
| Jan 13, 2015 | 99.10 |
| Jan 12, 2015 | 99.21 |
| Jan 9, 2015 | 97.95 |
| Jan 8, 2015 | 96.43 |
| Jan 7, 2015 | 91.78 |
| Jan 6, 2015 | 91.59 |
| Jan 5, 2015 | 88.19 |
| Jan 2, 2015 | 88.19 |
| Dec 31, 2014 | 88.88 |
| Dec 30, 2014 | 87.85 |
| Dec 29, 2014 | 89.98 |
| Dec 26, 2014 | 90.29 |
| Dec 24, 2014 | 90.67 |
| Dec 23, 2014 | 89.72 |
| Dec 22, 2014 | 93.80 |
| Dec 19, 2014 | 93.76 |
| Dec 18, 2014 | 95.02 |
| Dec 17, 2014 | 90.59 |
| Dec 16, 2014 | 88.00 |
| Dec 15, 2014 | 90.44 |
| Dec 12, 2014 | 97.19 |
| Dec 11, 2014 | 97.53 |
| Dec 10, 2014 | 98.30 |
| Dec 9, 2014 | 105.35 |
| Dec 8, 2014 | 104.62 |
| Dec 5, 2014 | 106.26 |
| Dec 4, 2014 | 108.36 |
| Dec 3, 2014 | 103.52 |
| Dec 2, 2014 | 107.98 |
| Dec 1, 2014 | 106.99 |
| Nov 28, 2014 | 113.43 |
| Nov 26, 2014 | 111.64 |
| Nov 25, 2014 | 98.14 |
| Nov 24, 2014 | 97.61 |
| Nov 21, 2014 | 94.94 |
| Nov 20, 2014 | 94.29 |
| Nov 19, 2014 | 92.46 |
| Nov 18, 2014 | 95.74 |
| Nov 17, 2014 | 93.30 |
| Nov 14, 2014 | 94.94 |
| Nov 13, 2014 | 96.39 |
| Nov 12, 2014 | 97.91 |
| Nov 11, 2014 | 97.04 |
| Nov 10, 2014 | 97.50 |
| Nov 7, 2014 | 96.58 |
| Nov 6, 2014 | 93.95 |
| Nov 5, 2014 | 95.17 |
| Nov 4, 2014 | 96.35 |
| Nov 3, 2014 | 97.65 |
| Oct 31, 2014 | 101.73 |
| Oct 30, 2014 | 110.88 |
| Oct 29, 2014 | 108.40 |
| Oct 28, 2014 | 111.56 |
| Oct 27, 2014 | 111.05 |
| Oct 24, 2014 | 107.59 |
| Oct 23, 2014 | 107.47 |
| Oct 22, 2014 | 106.44 |
| Oct 21, 2014 | 109.77 |
| Oct 20, 2014 | 108.83 |
| Oct 17, 2014 | 107.94 |
| Oct 16, 2014 | 106.74 |
| Oct 15, 2014 | 101.54 |
| Oct 14, 2014 | 98.00 |
| Oct 13, 2014 | 96.64 |
| Oct 10, 2014 | 96.21 |
| Oct 9, 2014 | 96.72 |
| Oct 8, 2014 | 98.98 |
| Oct 7, 2014 | 97.79 |
| Oct 6, 2014 | 100.52 |
| Oct 3, 2014 | 105.25 |
| Oct 2, 2014 | 103.46 |
| Oct 1, 2014 | 105.04 |
| Sep 30, 2014 | 108.23 |
| Sep 29, 2014 | 111.30 |
| Sep 26, 2014 | 110.66 |
| Sep 25, 2014 | 110.24 |
| Sep 24, 2014 | 111.05 |
| Sep 23, 2014 | 112.58 |
| Sep 22, 2014 | 111.99 |
| Sep 19, 2014 | 111.69 |
| Sep 18, 2014 | 113.22 |
| Sep 17, 2014 | 112.54 |
| Sep 16, 2014 | 114.37 |
| Sep 15, 2014 | 117.02 |
| Sep 12, 2014 | 122.69 |
| Sep 11, 2014 | 120.98 |
| Sep 10, 2014 | 119.07 |
| Sep 9, 2014 | 113.91 |
| Sep 8, 2014 | 115.40 |
| Sep 5, 2014 | 114.89 |
| Sep 4, 2014 | 116.72 |
| Sep 3, 2014 | 111.13 |
| Sep 2, 2014 | 113.74 |
| Aug 29, 2014 | 115.91 |
| Aug 28, 2014 | 94.55 |
| Aug 27, 2014 | 95.61 |
| Aug 26, 2014 | 94.46 |
| Aug 25, 2014 | 93.01 |
| Aug 22, 2014 | 92.24 |
| Aug 21, 2014 | 84.70 |
| Aug 20, 2014 | 81.58 |
| Aug 19, 2014 | 82.48 |
| Aug 18, 2014 | 84.40 |
| Aug 15, 2014 | 82.22 |
| Aug 14, 2014 | 85.59 |
| Aug 13, 2014 | 85.55 |
| Aug 12, 2014 | 85.51 |
| Aug 11, 2014 | 86.10 |
| Aug 8, 2014 | 82.69 |
| Aug 7, 2014 | 84.44 |
| Aug 6, 2014 | 84.70 |
| Aug 5, 2014 | 87.64 |
| Aug 4, 2014 | 87.17 |
| Aug 1, 2014 | 84.06 |
| Jul 31, 2014 | 89.60 |
| Jul 30, 2014 | 101.50 |
| Jul 29, 2014 | 99.55 |
| Jul 28, 2014 | 98.98 |
| Jul 25, 2014 | 99.08 |
| Jul 24, 2014 | 102.84 |
| Jul 23, 2014 | 99.69 |
| Jul 22, 2014 | 102.79 |
| Jul 21, 2014 | 104.55 |
| Jul 18, 2014 | 103.51 |
| Jul 17, 2014 | 99.79 |
| Jul 16, 2014 | 100.89 |
| Jul 15, 2014 | 98.08 |
| Jul 14, 2014 | 103.93 |
| Jul 11, 2014 | 102.98 |
| Jul 10, 2014 | 102.60 |
| Jul 9, 2014 | 101.08 |
| Jul 8, 2014 | 102.46 |
| Jul 7, 2014 | 105.17 |
| Jul 3, 2014 | 105.60 |
| Jul 2, 2014 | 106.89 |
| Jul 1, 2014 | 111.55 |
| Jun 30, 2014 | 107.93 |
| Jun 27, 2014 | 104.98 |
| Jun 26, 2014 | 102.03 |
| Jun 25, 2014 | 102.50 |
| Jun 24, 2014 | 104.74 |
| Jun 23, 2014 | 103.51 |
| Jun 20, 2014 | 104.60 |
| Jun 19, 2014 | 104.93 |
| Jun 18, 2014 | 105.31 |
| Jun 17, 2014 | 103.51 |
| Jun 16, 2014 | 99.69 |
| Jun 13, 2014 | 88.22 |
| Jun 12, 2014 | 91.65 |
| Jun 11, 2014 | 90.22 |
| Jun 10, 2014 | 88.45 |
| Jun 9, 2014 | 89.12 |
| Jun 6, 2014 | 87.45 |
| Jun 5, 2014 | 85.55 |
| Jun 4, 2014 | 81.02 |
| Jun 3, 2014 | 82.26 |
| Jun 2, 2014 | 81.26 |
| May 30, 2014 | 86.55 |
| May 29, 2014 | 91.69 |
| May 28, 2014 | 90.98 |
| May 27, 2014 | 87.22 |
| May 23, 2014 | 87.50 |
| May 22, 2014 | 82.50 |
| May 21, 2014 | 80.93 |
| May 20, 2014 | 81.50 |
| May 19, 2014 | 78.21 |
| May 16, 2014 | 78.83 |
| May 15, 2014 | 75.69 |
| May 14, 2014 | 73.50 |
| May 13, 2014 | 74.12 |
| May 12, 2014 | 77.40 |
| May 9, 2014 | 73.55 |
| May 8, 2014 | 72.02 |
| May 7, 2014 | 71.83 |
| May 6, 2014 | 78.64 |
| May 5, 2014 | 80.41 |
| May 2, 2014 | 81.45 |
| May 1, 2014 | 80.12 |
| Apr 30, 2014 | 78.21 |
| Apr 29, 2014 | 28.74 |
| Apr 28, 2014 | 29.11 |
| Apr 25, 2014 | 31.02 |
| Apr 24, 2014 | 33.75 |
| Apr 23, 2014 | 36.29 |
| Apr 22, 2014 | 38.50 |
| Apr 21, 2014 | 36.12 |
| Apr 17, 2014 | 37.17 |
| Apr 16, 2014 | 37.34 |
| Apr 15, 2014 | 36.29 |
| Apr 14, 2014 | 35.75 |
| Apr 11, 2014 | 35.75 |
| Apr 10, 2014 | 38.72 |
| Apr 9, 2014 | 40.65 |
| Apr 8, 2014 | 39.07 |
| Apr 7, 2014 | 38.26 |
| Apr 4, 2014 | 38.37 |
| Apr 3, 2014 | 41.94 |
| Apr 2, 2014 | 45.57 |
| Apr 1, 2014 | 45.36 |
| Mar 31, 2014 | 46.25 |
| Mar 28, 2014 | 46.71 |
| Mar 27, 2014 | 44.72 |
| Mar 26, 2014 | 45.31 |
| Mar 25, 2014 | 47.50 |
| Mar 24, 2014 | 47.76 |
| Mar 21, 2014 | 53.72 |
| Mar 20, 2014 | 57.29 |
| Mar 19, 2014 | 59.65 |
| Mar 18, 2014 | 61.75 |
| Mar 17, 2014 | 60.26 |
| Mar 14, 2014 | 58.42 |
| Mar 13, 2014 | 59.10 |
| Mar 12, 2014 | 60.68 |
| Mar 11, 2014 | 59.98 |
| Mar 10, 2014 | 61.73 |
| Mar 7, 2014 | 58.80 |
| Mar 6, 2014 | 62.34 |
| Mar 5, 2014 | 63.90 |
| Mar 4, 2014 | 70.55 |
| Mar 3, 2014 | 66.59 |
| Feb 28, 2014 | 65.08 |
| Feb 27, 2014 | 66.28 |
| Feb 26, 2014 | 64.79 |
| Feb 25, 2014 | 64.42 |
| Feb 24, 2014 | 64.79 |
| Feb 21, 2014 | 64.53 |
| Feb 20, 2014 | 66.33 |
| Feb 19, 2014 | 66.39 |
| Feb 18, 2014 | 66.28 |
| Feb 14, 2014 | 62.74 |
| Feb 13, 2014 | 59.21 |
| Feb 12, 2014 | 56.32 |
| Feb 11, 2014 | 55.71 |
| Feb 10, 2014 | 55.34 |
| Feb 7, 2014 | 55.25 |
| Feb 6, 2014 | 54.68 |
| Feb 5, 2014 | 52.95 |
| Feb 4, 2014 | 53.56 |
| Feb 3, 2014 | 52.30 |
| Jan 31, 2014 | 57.40 |
| Jan 30, 2014 | 38.21 |
| Jan 29, 2014 | 36.27 |
| Jan 28, 2014 | 36.30 |
| Jan 27, 2014 | 36.41 |
| Jan 24, 2014 | 37.65 |
| Jan 23, 2014 | 37.23 |
| Jan 22, 2014 | 36.72 |
| Jan 21, 2014 | 37.45 |
| Jan 17, 2014 | 37.05 |
| Jan 16, 2014 | 37.73 |
| Jan 15, 2014 | 37.85 |
| Jan 14, 2014 | 40.52 |
| Jan 13, 2014 | 39.48 |
| Jan 10, 2014 | 38.64 |
| Jan 9, 2014 | 38.80 |
| Jan 8, 2014 | 41.19 |
| Jan 7, 2014 | 41.45 |
| Jan 6, 2014 | 42.26 |
| Jan 3, 2014 | 42.74 |
| Jan 2, 2014 | 38.33 |
| Dec 31, 2013 | 37.98 |
| Dec 30, 2013 | 37.64 |
| Dec 27, 2013 | 37.60 |
| Dec 26, 2013 | 38.30 |
| Dec 24, 2013 | 39.11 |
| Dec 23, 2013 | 38.91 |
| Dec 20, 2013 | 40.45 |
| Dec 19, 2013 | 39.28 |
| Dec 18, 2013 | 40.26 |
| Dec 17, 2013 | 41.02 |
| Dec 16, 2013 | 41.19 |
| Dec 13, 2013 | 45.48 |
| Dec 12, 2013 | 46.39 |
| Dec 11, 2013 | 46.95 |
| Dec 10, 2013 | 47.62 |
| Dec 9, 2013 | 47.26 |
| Dec 6, 2013 | 50.32 |
| Dec 5, 2013 | 51.76 |
| Dec 4, 2013 | 50.46 |
| Dec 3, 2013 | 50.57 |
| Dec 2, 2013 | 52.13 |
| Nov 29, 2013 | 51.00 |
| Nov 27, 2013 | 53.21 |
| Nov 26, 2013 | 53.55 |
| Nov 25, 2013 | 49.45 |
| Nov 22, 2013 | 47.37 |
| Nov 21, 2013 | 46.44 |
| Nov 20, 2013 | 45.48 |
| Nov 19, 2013 | 45.60 |
| Nov 18, 2013 | 47.96 |
| Nov 15, 2013 | 48.05 |
| Nov 14, 2013 | 48.46 |
| Nov 13, 2013 | 48.24 |
| Nov 12, 2013 | 45.74 |
| Nov 11, 2013 | 45.88 |
| Nov 8, 2013 | 51.08 |
| Nov 7, 2013 | 47.31 |
| Nov 6, 2013 | 48.13 |
| Nov 5, 2013 | 47.43 |
| Nov 4, 2013 | 48.58 |
| Nov 1, 2013 | 48.04 |
| Oct 31, 2013 | 48.55 |
| Oct 30, 2013 | 39.04 |
| Oct 29, 2013 | 40.70 |
| Oct 28, 2013 | 42.62 |
| Oct 25, 2013 | 45.40 |
| Oct 24, 2013 | 45.56 |
| Oct 23, 2013 | 42.27 |
| Oct 22, 2013 | 45.34 |
| Oct 21, 2013 | 48.95 |
| Oct 18, 2013 | 46.92 |
| Oct 17, 2013 | 43.86 |
| Oct 16, 2013 | 38.99 |