Veeva Systems (VEEV) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.52 |
| May 29, 2026 | 15.85 |
| May 28, 2026 | 14.68 |
| May 27, 2026 | 13.98 |
| May 26, 2026 | 13.95 |
| May 22, 2026 | 14.18 |
| May 21, 2026 | 13.96 |
| May 20, 2026 | 14.76 |
| May 19, 2026 | 14.62 |
| May 18, 2026 | 14.63 |
| May 15, 2026 | 14.02 |
| May 14, 2026 | 13.75 |
| May 13, 2026 | 13.65 |
| May 12, 2026 | 14.09 |
| May 11, 2026 | 14.08 |
| May 8, 2026 | 14.91 |
| May 7, 2026 | 15.13 |
| May 6, 2026 | 15.03 |
| May 5, 2026 | 15.48 |
| May 4, 2026 | 15.37 |
| May 1, 2026 | 15.53 |
| Apr 30, 2026 | 13.68 |
| Apr 29, 2026 | 13.95 |
| Apr 28, 2026 | 13.98 |
| Apr 27, 2026 | 14.21 |
| Apr 24, 2026 | 14.29 |
| Apr 23, 2026 | 13.70 |
| Apr 22, 2026 | 14.61 |
| Apr 21, 2026 | 15.08 |
| Apr 20, 2026 | 15.20 |
| Apr 17, 2026 | 15.10 |
| Apr 16, 2026 | 15.07 |
| Apr 15, 2026 | 15.02 |
| Apr 14, 2026 | 14.05 |
| Apr 13, 2026 | 13.98 |
| Apr 10, 2026 | 13.15 |
| Apr 9, 2026 | 13.81 |
| Apr 8, 2026 | 14.93 |
| Apr 7, 2026 | 15.64 |
| Apr 6, 2026 | 15.89 |
| Apr 2, 2026 | 15.81 |
| Apr 1, 2026 | 15.66 |
| Mar 31, 2026 | 16.01 |
| Mar 30, 2026 | 16.04 |
| Mar 27, 2026 | 15.65 |
| Mar 26, 2026 | 16.32 |
| Mar 25, 2026 | 16.30 |
| Mar 24, 2026 | 16.42 |
| Mar 23, 2026 | 17.14 |
| Mar 20, 2026 | 17.00 |
| Mar 19, 2026 | 17.18 |
| Mar 18, 2026 | 17.00 |
| Mar 17, 2026 | 17.31 |
| Mar 16, 2026 | 17.14 |
| Mar 13, 2026 | 16.39 |
| Mar 12, 2026 | 16.61 |
| Mar 11, 2026 | 17.36 |
| Mar 10, 2026 | 17.66 |
| Mar 9, 2026 | 18.36 |
| Mar 6, 2026 | 18.35 |
| Mar 5, 2026 | 18.42 |
| Mar 4, 2026 | 17.52 |
| Mar 3, 2026 | 17.22 |
| Mar 2, 2026 | 16.69 |
| Feb 27, 2026 | 16.76 |
| Feb 26, 2026 | 16.86 |
| Feb 25, 2026 | 16.10 |
| Feb 24, 2026 | 16.02 |
| Feb 23, 2026 | 15.60 |
| Feb 20, 2026 | 16.56 |
| Feb 19, 2026 | 16.82 |
| Feb 18, 2026 | 16.67 |
| Feb 17, 2026 | 16.15 |
| Feb 13, 2026 | 15.83 |
| Feb 12, 2026 | 15.57 |
| Feb 11, 2026 | 16.17 |
| Feb 10, 2026 | 17.35 |
| Feb 9, 2026 | 17.07 |
| Feb 6, 2026 | 16.95 |
| Feb 5, 2026 | 16.98 |
| Feb 4, 2026 | 17.78 |
| Feb 3, 2026 | 17.80 |
| Feb 2, 2026 | 19.28 |
| Jan 30, 2026 | 19.85 |
| Jan 29, 2026 | 20.58 |
| Jan 28, 2026 | 21.56 |
| Jan 27, 2026 | 21.54 |
| Jan 26, 2026 | 22.31 |
| Jan 23, 2026 | 22.04 |
| Jan 22, 2026 | 22.44 |
| Jan 21, 2026 | 21.77 |
| Jan 20, 2026 | 21.35 |
| Jan 16, 2026 | 22.07 |
| Jan 15, 2026 | 21.67 |
| Jan 14, 2026 | 21.66 |
| Jan 13, 2026 | 22.83 |
| Jan 12, 2026 | 23.40 |
| Jan 9, 2026 | 24.24 |
| Jan 8, 2026 | 24.37 |
| Jan 7, 2026 | 24.15 |
| Jan 6, 2026 | 23.97 |
| Jan 5, 2026 | 21.96 |
| Jan 2, 2026 | 21.74 |
| Dec 31, 2025 | 22.19 |
| Dec 30, 2025 | 22.36 |
| Dec 29, 2025 | 22.41 |
| Dec 26, 2025 | 22.36 |
| Dec 24, 2025 | 22.18 |
| Dec 23, 2025 | 22.32 |
| Dec 22, 2025 | 22.21 |
| Dec 19, 2025 | 22.03 |
| Dec 18, 2025 | 21.57 |
| Dec 17, 2025 | 21.25 |
| Dec 16, 2025 | 21.71 |
| Dec 15, 2025 | 21.81 |
| Dec 12, 2025 | 22.20 |
| Dec 11, 2025 | 22.95 |
| Dec 10, 2025 | 22.91 |
| Dec 9, 2025 | 23.26 |
| Dec 8, 2025 | 24.11 |
| Dec 5, 2025 | 24.47 |
| Dec 4, 2025 | 24.50 |
| Dec 3, 2025 | 24.39 |
| Dec 2, 2025 | 24.25 |
| Dec 1, 2025 | 24.28 |
| Nov 28, 2025 | 24.26 |
| Nov 26, 2025 | 24.31 |
| Nov 25, 2025 | 24.22 |
| Nov 24, 2025 | 23.71 |
| Nov 21, 2025 | 24.72 |
| Nov 20, 2025 | 27.93 |
| Nov 19, 2025 | 28.23 |
| Nov 18, 2025 | 28.32 |
| Nov 17, 2025 | 28.72 |
| Nov 14, 2025 | 30.71 |
| Nov 13, 2025 | 30.51 |
| Nov 12, 2025 | 31.14 |
| Nov 11, 2025 | 31.40 |
| Nov 10, 2025 | 31.00 |
| Nov 7, 2025 | 30.89 |
| Nov 6, 2025 | 30.45 |
| Nov 5, 2025 | 30.94 |
| Nov 4, 2025 | 30.72 |
| Nov 3, 2025 | 30.63 |
| Oct 31, 2025 | 30.44 |
| Oct 30, 2025 | 30.27 |
| Oct 29, 2025 | 30.47 |
| Oct 28, 2025 | 31.05 |
| Oct 27, 2025 | 31.58 |
| Oct 24, 2025 | 31.25 |
| Oct 23, 2025 | 31.06 |
| Oct 22, 2025 | 30.87 |
| Oct 21, 2025 | 30.86 |
| Oct 20, 2025 | 30.38 |
| Oct 17, 2025 | 30.11 |
| Oct 16, 2025 | 31.22 |
| Oct 15, 2025 | 30.56 |
| Oct 14, 2025 | 30.59 |
| Oct 13, 2025 | 30.40 |
| Oct 10, 2025 | 30.46 |
| Oct 9, 2025 | 31.92 |
| Oct 8, 2025 | 32.33 |
| Oct 7, 2025 | 32.88 |
| Oct 6, 2025 | 32.08 |
| Oct 3, 2025 | 31.65 |
| Oct 2, 2025 | 32.21 |
| Oct 1, 2025 | 31.28 |
| Sep 30, 2025 | 31.85 |
| Sep 29, 2025 | 31.25 |
| Sep 26, 2025 | 30.91 |
| Sep 25, 2025 | 29.64 |
| Sep 24, 2025 | 29.40 |
| Sep 23, 2025 | 29.51 |
| Sep 22, 2025 | 29.79 |
| Sep 19, 2025 | 29.38 |
| Sep 18, 2025 | 29.54 |
| Sep 17, 2025 | 28.98 |
| Sep 16, 2025 | 28.90 |
| Sep 15, 2025 | 29.19 |
| Sep 12, 2025 | 29.21 |
| Sep 11, 2025 | 29.58 |
| Sep 10, 2025 | 28.98 |
| Sep 9, 2025 | 29.98 |
| Sep 8, 2025 | 29.99 |
| Sep 5, 2025 | 28.78 |
| Sep 4, 2025 | 28.43 |
| Sep 3, 2025 | 28.53 |
| Sep 2, 2025 | 28.42 |
| Aug 29, 2025 | 28.32 |
| Aug 28, 2025 | 28.70 |
| Aug 27, 2025 | 31.32 |
| Aug 26, 2025 | 30.45 |
| Aug 25, 2025 | 30.29 |
| Aug 22, 2025 | 30.99 |
| Aug 21, 2025 | 29.93 |
| Aug 20, 2025 | 30.14 |
| Aug 19, 2025 | 30.18 |
| Aug 18, 2025 | 29.91 |
| Aug 15, 2025 | 29.72 |
| Aug 14, 2025 | 29.03 |
| Aug 13, 2025 | 29.55 |
| Aug 12, 2025 | 29.09 |
| Aug 11, 2025 | 29.27 |
| Aug 8, 2025 | 29.91 |
| Aug 7, 2025 | 29.62 |
| Aug 6, 2025 | 29.98 |
| Aug 5, 2025 | 29.83 |
| Aug 4, 2025 | 30.30 |
| Aug 1, 2025 | 29.82 |
| Jul 31, 2025 | 30.17 |
| Jul 30, 2025 | 34.26 |
| Jul 29, 2025 | 34.31 |
| Jul 28, 2025 | 35.04 |
| Jul 25, 2025 | 34.74 |
| Jul 24, 2025 | 34.86 |
| Jul 23, 2025 | 34.14 |
| Jul 22, 2025 | 34.03 |
| Jul 21, 2025 | 33.45 |
| Jul 18, 2025 | 33.63 |
| Jul 17, 2025 | 32.83 |
| Jul 16, 2025 | 33.65 |
| Jul 15, 2025 | 33.22 |
| Jul 14, 2025 | 33.63 |
| Jul 11, 2025 | 32.75 |
| Jul 10, 2025 | 33.54 |
| Jul 9, 2025 | 33.91 |
| Jul 8, 2025 | 33.40 |
| Jul 7, 2025 | 33.45 |
| Jul 3, 2025 | 33.90 |
| Jul 2, 2025 | 33.67 |
| Jul 1, 2025 | 33.71 |
| Jun 30, 2025 | 34.41 |
| Jun 27, 2025 | 33.78 |
| Jun 26, 2025 | 33.48 |
| Jun 25, 2025 | 33.25 |
| Jun 24, 2025 | 33.54 |
| Jun 23, 2025 | 33.35 |
| Jun 20, 2025 | 33.32 |
| Jun 18, 2025 | 33.51 |
| Jun 17, 2025 | 33.57 |
| Jun 16, 2025 | 33.94 |
| Jun 13, 2025 | 33.66 |
| Jun 12, 2025 | 33.61 |
| Jun 11, 2025 | 34.49 |
| Jun 10, 2025 | 33.88 |
| Jun 9, 2025 | 33.77 |
| Jun 6, 2025 | 34.05 |
| Jun 5, 2025 | 34.68 |
| Jun 4, 2025 | 33.80 |
| Jun 3, 2025 | 33.97 |
| Jun 2, 2025 | 33.13 |
| May 30, 2025 | 33.27 |
| May 29, 2025 | 33.18 |
| May 28, 2025 | 27.07 |
| May 27, 2025 | 27.56 |
| May 23, 2025 | 26.86 |
| May 22, 2025 | 27.21 |
| May 21, 2025 | 27.14 |
| May 20, 2025 | 27.93 |
| May 19, 2025 | 27.77 |
| May 16, 2025 | 28.20 |
| May 15, 2025 | 28.04 |
| May 14, 2025 | 27.86 |
| May 13, 2025 | 27.99 |
| May 12, 2025 | 28.02 |
| May 9, 2025 | 27.42 |
| May 8, 2025 | 27.76 |
| May 7, 2025 | 27.59 |
| May 6, 2025 | 26.84 |
| May 5, 2025 | 27.41 |
| May 2, 2025 | 27.34 |
| May 1, 2025 | 26.73 |
| Apr 30, 2025 | 26.96 |
| Apr 29, 2025 | 30.24 |
| Apr 28, 2025 | 29.36 |
| Apr 25, 2025 | 29.62 |
| Apr 24, 2025 | 29.65 |
| Apr 23, 2025 | 28.56 |
| Apr 22, 2025 | 27.84 |
| Apr 21, 2025 | 26.98 |
| Apr 17, 2025 | 27.87 |
| Apr 16, 2025 | 28.58 |
| Apr 15, 2025 | 28.89 |
| Apr 14, 2025 | 29.04 |
| Apr 11, 2025 | 28.18 |
| Apr 10, 2025 | 27.07 |
| Apr 9, 2025 | 28.03 |
| Apr 8, 2025 | 26.88 |
| Apr 7, 2025 | 27.69 |
| Apr 4, 2025 | 27.53 |
| Apr 3, 2025 | 28.71 |
| Apr 2, 2025 | 29.47 |
| Apr 1, 2025 | 29.68 |
| Mar 31, 2025 | 30.24 |
| Mar 28, 2025 | 30.63 |
| Mar 27, 2025 | 31.13 |
| Mar 26, 2025 | 30.85 |
| Mar 25, 2025 | 31.60 |
| Mar 24, 2025 | 31.36 |
| Mar 21, 2025 | 31.02 |
| Mar 20, 2025 | 30.88 |
| Mar 19, 2025 | 31.08 |
| Mar 18, 2025 | 30.97 |
| Mar 17, 2025 | 31.05 |
| Mar 14, 2025 | 30.61 |
| Mar 13, 2025 | 29.66 |
| Mar 12, 2025 | 30.52 |
| Mar 11, 2025 | 30.25 |
| Mar 10, 2025 | 31.46 |
| Mar 7, 2025 | 32.54 |
| Mar 6, 2025 | 30.93 |
| Mar 5, 2025 | 28.47 |
| Mar 4, 2025 | 28.25 |
| Mar 3, 2025 | 28.32 |
| Feb 28, 2025 | 29.11 |
| Feb 27, 2025 | 28.63 |
| Feb 26, 2025 | 29.58 |
| Feb 25, 2025 | 28.69 |
| Feb 24, 2025 | 29.41 |
| Feb 21, 2025 | 29.36 |
| Feb 20, 2025 | 29.81 |
| Feb 19, 2025 | 29.87 |
| Feb 18, 2025 | 30.42 |
| Feb 14, 2025 | 30.60 |
| Feb 13, 2025 | 30.62 |
| Feb 12, 2025 | 30.50 |
| Feb 11, 2025 | 30.65 |
| Feb 10, 2025 | 31.18 |
| Feb 7, 2025 | 31.09 |
| Feb 6, 2025 | 31.42 |
| Feb 5, 2025 | 31.40 |
| Feb 4, 2025 | 30.51 |
| Feb 3, 2025 | 30.49 |
| Jan 31, 2025 | 30.49 |
| Jan 30, 2025 | 31.61 |
| Jan 29, 2025 | 30.88 |
| Jan 28, 2025 | 30.87 |
| Jan 27, 2025 | 29.87 |
| Jan 24, 2025 | 29.51 |
| Jan 23, 2025 | 29.44 |
| Jan 22, 2025 | 30.38 |
| Jan 21, 2025 | 29.45 |
| Jan 17, 2025 | 28.46 |
| Jan 16, 2025 | 28.18 |
| Jan 15, 2025 | 27.72 |
| Jan 14, 2025 | 27.58 |
| Jan 13, 2025 | 27.89 |
| Jan 10, 2025 | 28.64 |
| Jan 8, 2025 | 28.57 |
| Jan 7, 2025 | 27.72 |
| Jan 6, 2025 | 27.89 |
| Jan 3, 2025 | 27.92 |
| Jan 2, 2025 | 27.54 |
| Dec 31, 2024 | 27.49 |
| Dec 30, 2024 | 27.68 |
| Dec 27, 2024 | 28.07 |
| Dec 26, 2024 | 28.20 |
| Dec 24, 2024 | 28.59 |
| Dec 23, 2024 | 29.74 |
| Dec 20, 2024 | 29.62 |
| Dec 19, 2024 | 28.94 |
| Dec 18, 2024 | 29.22 |
| Dec 17, 2024 | 29.97 |
| Dec 16, 2024 | 29.71 |
| Dec 13, 2024 | 30.34 |
| Dec 12, 2024 | 30.90 |
| Dec 11, 2024 | 31.11 |
| Dec 10, 2024 | 33.01 |
| Dec 9, 2024 | 32.98 |
| Dec 6, 2024 | 33.66 |
| Dec 5, 2024 | 30.78 |
| Dec 4, 2024 | 31.71 |
| Dec 3, 2024 | 29.98 |
| Dec 2, 2024 | 30.13 |
| Nov 29, 2024 | 30.19 |
| Nov 27, 2024 | 30.03 |
| Nov 26, 2024 | 30.04 |
| Nov 25, 2024 | 30.05 |
| Nov 22, 2024 | 28.46 |
| Nov 21, 2024 | 28.15 |
| Nov 20, 2024 | 27.55 |
| Nov 19, 2024 | 27.43 |
| Nov 18, 2024 | 28.02 |
| Nov 15, 2024 | 27.97 |
| Nov 14, 2024 | 30.48 |
| Nov 13, 2024 | 31.01 |
| Nov 12, 2024 | 31.52 |
| Nov 11, 2024 | 31.58 |
| Nov 8, 2024 | 31.29 |
| Nov 7, 2024 | 29.51 |
| Nov 6, 2024 | 28.44 |
| Nov 5, 2024 | 27.86 |
| Nov 4, 2024 | 27.84 |
| Nov 1, 2024 | 27.88 |
| Oct 31, 2024 | 27.27 |
| Oct 30, 2024 | 30.68 |
| Oct 29, 2024 | 30.53 |
| Oct 28, 2024 | 30.25 |
| Oct 25, 2024 | 30.26 |
| Oct 24, 2024 | 30.33 |
| Oct 23, 2024 | 31.18 |
| Oct 22, 2024 | 31.48 |
| Oct 21, 2024 | 31.87 |
| Oct 18, 2024 | 31.78 |
| Oct 17, 2024 | 31.06 |
| Oct 16, 2024 | 31.11 |
| Oct 15, 2024 | 29.89 |
| Oct 14, 2024 | 29.96 |
| Oct 11, 2024 | 30.11 |
| Oct 10, 2024 | 29.91 |
| Oct 9, 2024 | 29.37 |
| Oct 8, 2024 | 28.97 |
| Oct 7, 2024 | 28.53 |
| Oct 4, 2024 | 29.01 |
| Oct 3, 2024 | 28.98 |
| Oct 2, 2024 | 29.48 |
| Oct 1, 2024 | 29.50 |
| Sep 30, 2024 | 29.87 |
| Sep 27, 2024 | 30.03 |
| Sep 26, 2024 | 29.80 |
| Sep 25, 2024 | 29.08 |
| Sep 24, 2024 | 29.55 |
| Sep 23, 2024 | 30.07 |
| Sep 20, 2024 | 30.70 |
| Sep 19, 2024 | 30.62 |
| Sep 18, 2024 | 30.80 |
| Sep 17, 2024 | 30.69 |
| Sep 16, 2024 | 31.06 |
| Sep 13, 2024 | 31.22 |
| Sep 12, 2024 | 31.55 |
| Sep 11, 2024 | 32.20 |
| Sep 10, 2024 | 31.87 |
| Sep 9, 2024 | 31.99 |
| Sep 6, 2024 | 30.87 |
| Sep 5, 2024 | 30.78 |
| Sep 4, 2024 | 31.03 |
| Sep 3, 2024 | 30.85 |
| Aug 30, 2024 | 30.96 |
| Aug 29, 2024 | 31.06 |
| Aug 28, 2024 | 28.12 |
| Aug 27, 2024 | 28.27 |
| Aug 26, 2024 | 28.04 |
| Aug 23, 2024 | 28.11 |
| Aug 22, 2024 | 27.74 |
| Aug 21, 2024 | 28.47 |
| Aug 20, 2024 | 27.18 |
| Aug 19, 2024 | 27.28 |
| Aug 16, 2024 | 26.98 |
| Aug 15, 2024 | 27.04 |
| Aug 14, 2024 | 26.27 |
| Aug 13, 2024 | 26.62 |
| Aug 12, 2024 | 25.81 |
| Aug 9, 2024 | 26.04 |
| Aug 8, 2024 | 25.81 |
| Aug 7, 2024 | 25.28 |
| Aug 6, 2024 | 25.81 |
| Aug 5, 2024 | 25.81 |
| Aug 2, 2024 | 25.76 |
| Aug 1, 2024 | 26.42 |
| Jul 31, 2024 | 26.89 |
| Jul 30, 2024 | 23.29 |
| Jul 29, 2024 | 23.02 |
| Jul 26, 2024 | 23.12 |
| Jul 25, 2024 | 22.29 |
| Jul 24, 2024 | 21.96 |
| Jul 23, 2024 | 22.31 |
| Jul 22, 2024 | 22.35 |
| Jul 19, 2024 | 21.82 |
| Jul 18, 2024 | 21.42 |
| Jul 17, 2024 | 21.63 |
| Jul 16, 2024 | 22.38 |
| Jul 15, 2024 | 22.17 |
| Jul 12, 2024 | 22.48 |
| Jul 11, 2024 | 22.21 |
| Jul 10, 2024 | 21.65 |
| Jul 9, 2024 | 21.68 |
| Jul 8, 2024 | 21.77 |
| Jul 5, 2024 | 21.85 |
| Jul 3, 2024 | 21.55 |
| Jul 2, 2024 | 21.76 |
| Jul 1, 2024 | 21.60 |
| Jun 28, 2024 | 21.79 |
| Jun 27, 2024 | 22.09 |
| Jun 26, 2024 | 21.97 |
| Jun 25, 2024 | 22.24 |
| Jun 24, 2024 | 22.31 |
| Jun 21, 2024 | 22.05 |
| Jun 20, 2024 | 21.90 |
| Jun 18, 2024 | 21.18 |
| Jun 17, 2024 | 21.32 |
| Jun 14, 2024 | 22.03 |
| Jun 13, 2024 | 22.18 |
| Jun 12, 2024 | 22.62 |
| Jun 11, 2024 | 22.50 |
| Jun 10, 2024 | 22.07 |
| Jun 7, 2024 | 21.81 |
| Jun 6, 2024 | 22.07 |
| Jun 5, 2024 | 21.60 |
| Jun 4, 2024 | 21.21 |
| Jun 3, 2024 | 20.14 |
| May 31, 2024 | 20.54 |
| May 30, 2024 | 23.37 |
| May 29, 2024 | 24.27 |
| May 28, 2024 | 24.64 |
| May 24, 2024 | 24.75 |
| May 23, 2024 | 24.85 |
| May 22, 2024 | 25.02 |
| May 21, 2024 | 25.51 |
| May 20, 2024 | 25.61 |
| May 17, 2024 | 25.66 |
| May 16, 2024 | 25.57 |
| May 15, 2024 | 25.81 |
| May 14, 2024 | 24.74 |
| May 13, 2024 | 24.75 |
| May 10, 2024 | 24.74 |
| May 9, 2024 | 24.75 |
| May 8, 2024 | 24.45 |
| May 7, 2024 | 24.95 |
| May 6, 2024 | 24.64 |
| May 3, 2024 | 24.69 |
| May 2, 2024 | 24.40 |
| May 1, 2024 | 24.04 |
| Apr 30, 2024 | 23.99 |
| Apr 29, 2024 | 32.01 |
| Apr 26, 2024 | 31.89 |
| Apr 25, 2024 | 31.56 |
| Apr 24, 2024 | 31.82 |
| Apr 23, 2024 | 31.92 |
| Apr 22, 2024 | 31.55 |
| Apr 19, 2024 | 31.43 |
| Apr 18, 2024 | 31.64 |
| Apr 17, 2024 | 31.58 |
| Apr 16, 2024 | 31.79 |
| Apr 15, 2024 | 32.02 |
| Apr 12, 2024 | 32.94 |
| Apr 11, 2024 | 33.75 |
| Apr 10, 2024 | 33.70 |
| Apr 9, 2024 | 34.72 |
| Apr 8, 2024 | 34.44 |
| Apr 5, 2024 | 34.39 |
| Apr 4, 2024 | 34.40 |
| Apr 3, 2024 | 34.83 |
| Apr 2, 2024 | 34.70 |
| Apr 1, 2024 | 37.23 |
| Mar 28, 2024 | 37.47 |
| Mar 27, 2024 | 37.78 |
| Mar 26, 2024 | 37.65 |
| Mar 25, 2024 | 37.06 |
| Mar 22, 2024 | 37.24 |
| Mar 21, 2024 | 37.49 |
| Mar 20, 2024 | 37.19 |
| Mar 19, 2024 | 37.15 |
| Mar 18, 2024 | 36.88 |
| Mar 15, 2024 | 36.62 |
| Mar 14, 2024 | 37.61 |
| Mar 13, 2024 | 38.03 |
| Mar 12, 2024 | 37.35 |
| Mar 11, 2024 | 36.75 |
| Mar 8, 2024 | 36.76 |
| Mar 7, 2024 | 37.19 |
| Mar 6, 2024 | 36.18 |
| Mar 5, 2024 | 35.65 |
| Mar 4, 2024 | 36.44 |
| Mar 1, 2024 | 35.71 |
| Feb 29, 2024 | 36.35 |
| Feb 28, 2024 | 36.32 |
| Feb 27, 2024 | 35.88 |
| Feb 26, 2024 | 36.07 |
| Feb 23, 2024 | 35.65 |
| Feb 22, 2024 | 35.74 |
| Feb 21, 2024 | 34.69 |
| Feb 20, 2024 | 35.12 |
| Feb 16, 2024 | 35.23 |
| Feb 15, 2024 | 36.00 |
| Feb 14, 2024 | 35.47 |
| Feb 13, 2024 | 34.25 |
| Feb 12, 2024 | 35.07 |
| Feb 9, 2024 | 34.76 |
| Feb 8, 2024 | 34.51 |
| Feb 7, 2024 | 34.36 |
| Feb 6, 2024 | 33.41 |
| Feb 5, 2024 | 32.49 |
| Feb 2, 2024 | 32.96 |
| Feb 1, 2024 | 32.45 |
| Jan 31, 2024 | 33.07 |
| Jan 30, 2024 | 33.50 |
| Jan 29, 2024 | 33.95 |
| Jan 26, 2024 | 33.10 |
| Jan 25, 2024 | 33.01 |
| Jan 24, 2024 | 33.17 |
| Jan 23, 2024 | 33.65 |
| Jan 22, 2024 | 33.22 |
| Jan 19, 2024 | 32.82 |
| Jan 18, 2024 | 32.34 |
| Jan 17, 2024 | 31.87 |
| Jan 16, 2024 | 32.83 |
| Jan 12, 2024 | 33.10 |
| Jan 11, 2024 | 32.30 |
| Jan 10, 2024 | 30.44 |
| Jan 9, 2024 | 30.28 |
| Jan 8, 2024 | 29.84 |
| Jan 5, 2024 | 28.96 |
| Jan 4, 2024 | 29.04 |
| Jan 3, 2024 | 28.87 |
| Jan 2, 2024 | 29.59 |
| Dec 29, 2023 | 30.19 |
| Dec 28, 2023 | 30.46 |
| Dec 27, 2023 | 29.89 |
| Dec 26, 2023 | 29.75 |
| Dec 22, 2023 | 29.89 |
| Dec 21, 2023 | 29.20 |
| Dec 20, 2023 | 28.48 |
| Dec 19, 2023 | 28.55 |
| Dec 18, 2023 | 28.31 |
| Dec 15, 2023 | 28.06 |
| Dec 14, 2023 | 28.45 |
| Dec 13, 2023 | 27.47 |
| Dec 12, 2023 | 27.07 |
| Dec 11, 2023 | 26.95 |
| Dec 8, 2023 | 26.63 |
| Dec 7, 2023 | 26.67 |
| Dec 6, 2023 | 27.65 |
| Dec 5, 2023 | 27.57 |
| Dec 4, 2023 | 27.76 |
| Dec 1, 2023 | 27.73 |
| Nov 30, 2023 | 26.92 |
| Nov 29, 2023 | 26.75 |
| Nov 28, 2023 | 27.00 |
| Nov 27, 2023 | 26.74 |
| Nov 24, 2023 | 27.32 |
| Nov 22, 2023 | 27.17 |
| Nov 21, 2023 | 27.29 |
| Nov 20, 2023 | 27.71 |
| Nov 17, 2023 | 27.32 |
| Nov 16, 2023 | 27.10 |
| Nov 15, 2023 | 27.36 |
| Nov 14, 2023 | 26.76 |
| Nov 13, 2023 | 25.47 |
| Nov 10, 2023 | 25.26 |
| Nov 9, 2023 | 25.53 |
| Nov 8, 2023 | 30.48 |
| Nov 7, 2023 | 30.48 |
| Nov 6, 2023 | 30.84 |
| Nov 3, 2023 | 30.56 |
| Nov 2, 2023 | 29.72 |
| Nov 1, 2023 | 29.21 |
| Oct 31, 2023 | 30.23 |
| Oct 30, 2023 | 27.91 |
| Oct 27, 2023 | 27.78 |
| Oct 26, 2023 | 27.88 |
| Oct 25, 2023 | 28.66 |
| Oct 24, 2023 | 29.07 |
| Oct 23, 2023 | 28.72 |
| Oct 20, 2023 | 29.61 |
| Oct 19, 2023 | 29.91 |
| Oct 18, 2023 | 30.58 |
| Oct 17, 2023 | 30.87 |
| Oct 16, 2023 | 31.55 |
| Oct 13, 2023 | 32.25 |
| Oct 12, 2023 | 32.22 |
| Oct 11, 2023 | 32.35 |
| Oct 10, 2023 | 31.87 |
| Oct 9, 2023 | 31.75 |
| Oct 6, 2023 | 31.15 |
| Oct 5, 2023 | 29.78 |
| Oct 4, 2023 | 29.62 |
| Oct 3, 2023 | 29.58 |
| Oct 2, 2023 | 29.74 |
| Sep 29, 2023 | 30.12 |
| Sep 28, 2023 | 30.02 |
| Sep 27, 2023 | 29.85 |
| Sep 26, 2023 | 29.44 |
| Sep 25, 2023 | 30.20 |
| Sep 22, 2023 | 30.07 |
| Sep 21, 2023 | 30.08 |
| Sep 20, 2023 | 31.13 |
| Sep 19, 2023 | 31.14 |
| Sep 18, 2023 | 30.92 |
| Sep 15, 2023 | 31.05 |
| Sep 14, 2023 | 31.42 |
| Sep 13, 2023 | 32.11 |
| Sep 12, 2023 | 32.18 |
| Sep 11, 2023 | 33.72 |
| Sep 8, 2023 | 32.95 |
| Sep 7, 2023 | 33.24 |
| Sep 6, 2023 | 33.32 |
| Sep 5, 2023 | 32.87 |
| Sep 1, 2023 | 32.32 |
| Aug 31, 2023 | 31.00 |
| Aug 30, 2023 | 28.30 |
| Aug 29, 2023 | 28.37 |
| Aug 28, 2023 | 27.93 |
| Aug 25, 2023 | 27.72 |
| Aug 24, 2023 | 27.25 |
| Aug 23, 2023 | 27.46 |
| Aug 22, 2023 | 27.40 |
| Aug 21, 2023 | 27.54 |
| Aug 18, 2023 | 27.35 |
| Aug 17, 2023 | 27.47 |
| Aug 16, 2023 | 28.19 |
| Aug 15, 2023 | 28.07 |
| Aug 14, 2023 | 28.28 |
| Aug 11, 2023 | 28.55 |
| Aug 10, 2023 | 28.31 |
| Aug 9, 2023 | 28.52 |
| Aug 8, 2023 | 28.53 |
| Aug 7, 2023 | 29.01 |
| Aug 4, 2023 | 29.02 |
| Aug 3, 2023 | 28.63 |
| Aug 2, 2023 | 29.39 |
| Aug 1, 2023 | 30.00 |
| Jul 31, 2023 | 30.25 |
| Jul 28, 2023 | 36.13 |
| Jul 27, 2023 | 35.56 |
| Jul 26, 2023 | 36.03 |
| Jul 25, 2023 | 35.01 |
| Jul 24, 2023 | 35.23 |
| Jul 21, 2023 | 35.78 |
| Jul 20, 2023 | 35.61 |
| Jul 19, 2023 | 37.08 |
| Jul 18, 2023 | 37.73 |
| Jul 17, 2023 | 37.22 |
| Jul 14, 2023 | 37.59 |
| Jul 13, 2023 | 37.60 |
| Jul 12, 2023 | 37.21 |
| Jul 11, 2023 | 36.75 |
| Jul 10, 2023 | 35.80 |
| Jul 7, 2023 | 34.75 |
| Jul 6, 2023 | 34.90 |
| Jul 5, 2023 | 35.59 |
| Jul 3, 2023 | 35.12 |
| Jun 30, 2023 | 35.38 |
| Jun 29, 2023 | 34.85 |
| Jun 28, 2023 | 35.01 |
| Jun 27, 2023 | 36.18 |
| Jun 26, 2023 | 35.70 |
| Jun 23, 2023 | 35.99 |
| Jun 22, 2023 | 35.82 |
| Jun 21, 2023 | 36.38 |
| Jun 20, 2023 | 36.32 |
| Jun 16, 2023 | 35.85 |
| Jun 15, 2023 | 36.10 |
| Jun 14, 2023 | 34.70 |
| Jun 13, 2023 | 33.99 |
| Jun 12, 2023 | 33.91 |
| Jun 9, 2023 | 33.33 |
| Jun 8, 2023 | 33.44 |
| Jun 7, 2023 | 33.59 |
| Jun 6, 2023 | 35.02 |
| Jun 5, 2023 | 34.51 |
| Jun 2, 2023 | 34.83 |
| Jun 1, 2023 | 35.49 |
| May 31, 2023 | 28.91 |
| May 30, 2023 | 28.50 |
| May 26, 2023 | 28.86 |
| May 25, 2023 | 28.33 |
| May 24, 2023 | 28.28 |
| May 23, 2023 | 28.56 |
| May 22, 2023 | 28.83 |
| May 19, 2023 | 28.84 |
| May 18, 2023 | 29.19 |
| May 17, 2023 | 29.00 |
| May 16, 2023 | 29.30 |
| May 15, 2023 | 31.10 |
| May 12, 2023 | 30.63 |
| May 11, 2023 | 30.44 |
| May 10, 2023 | 31.57 |
| May 9, 2023 | 30.83 |
| May 8, 2023 | 31.29 |
| May 5, 2023 | 31.61 |
| May 4, 2023 | 31.53 |
| May 3, 2023 | 31.40 |
| May 2, 2023 | 31.22 |
| May 1, 2023 | 31.80 |
| Apr 28, 2023 | 32.24 |
| Apr 27, 2023 | 31.42 |
| Apr 26, 2023 | 31.81 |
| Apr 25, 2023 | 32.19 |
| Apr 24, 2023 | 33.71 |
| Apr 21, 2023 | 33.54 |
| Apr 20, 2023 | 33.10 |
| Apr 19, 2023 | 32.78 |
| Apr 18, 2023 | 33.04 |
| Apr 17, 2023 | 32.23 |
| Apr 14, 2023 | 32.21 |
| Apr 13, 2023 | 32.58 |
| Apr 12, 2023 | 31.75 |
| Apr 11, 2023 | 31.79 |
| Apr 10, 2023 | 32.08 |
| Apr 6, 2023 | 32.43 |
| Apr 5, 2023 | 32.44 |
| Apr 4, 2023 | 32.71 |
| Apr 3, 2023 | 32.65 |
| Mar 31, 2023 | 33.19 |
| Mar 30, 2023 | 32.25 |
| Mar 29, 2023 | 32.15 |
| Mar 28, 2023 | 31.52 |
| Mar 27, 2023 | 31.92 |
| Mar 24, 2023 | 31.53 |
| Mar 23, 2023 | 31.22 |
| Mar 22, 2023 | 31.18 |
| Mar 21, 2023 | 31.83 |
| Mar 20, 2023 | 31.11 |
| Mar 17, 2023 | 30.93 |
| Mar 16, 2023 | 31.57 |
| Mar 15, 2023 | 30.57 |
| Mar 14, 2023 | 31.02 |
| Mar 13, 2023 | 30.20 |
| Mar 10, 2023 | 29.31 |
| Mar 9, 2023 | 30.27 |
| Mar 8, 2023 | 30.93 |
| Mar 7, 2023 | 31.42 |
| Mar 6, 2023 | 31.69 |
| Mar 3, 2023 | 32.43 |
| Mar 2, 2023 | 31.12 |
| Mar 1, 2023 | 29.61 |
| Feb 28, 2023 | 29.52 |
| Feb 27, 2023 | 29.54 |
| Feb 24, 2023 | 29.41 |
| Feb 23, 2023 | 30.50 |
| Feb 22, 2023 | 30.61 |
| Feb 21, 2023 | 30.32 |
| Feb 17, 2023 | 30.50 |
| Feb 16, 2023 | 31.01 |
| Feb 15, 2023 | 31.43 |
| Feb 14, 2023 | 30.79 |
| Feb 13, 2023 | 30.73 |
| Feb 10, 2023 | 30.11 |
| Feb 9, 2023 | 31.03 |
| Feb 8, 2023 | 31.67 |
| Feb 7, 2023 | 32.14 |
| Feb 6, 2023 | 31.22 |
| Feb 3, 2023 | 32.09 |
| Feb 2, 2023 | 32.64 |
| Feb 1, 2023 | 31.08 |
| Jan 31, 2023 | 30.51 |
| Jan 30, 2023 | 30.99 |
| Jan 27, 2023 | 31.18 |
| Jan 26, 2023 | 30.88 |
| Jan 25, 2023 | 30.91 |
| Jan 24, 2023 | 30.49 |
| Jan 23, 2023 | 30.61 |
| Jan 20, 2023 | 29.33 |
| Jan 19, 2023 | 28.47 |
| Jan 18, 2023 | 28.88 |
| Jan 17, 2023 | 29.57 |
| Jan 13, 2023 | 29.70 |
| Jan 12, 2023 | 29.36 |
| Jan 11, 2023 | 29.92 |
| Jan 10, 2023 | 29.07 |
| Jan 9, 2023 | 29.05 |
| Jan 6, 2023 | 28.75 |
| Jan 5, 2023 | 29.06 |
| Jan 4, 2023 | 30.15 |
| Jan 3, 2023 | 28.75 |
| Dec 30, 2022 | 29.11 |
| Dec 29, 2022 | 29.48 |
| Dec 28, 2022 | 29.01 |
| Dec 27, 2022 | 28.59 |
| Dec 23, 2022 | 29.00 |
| Dec 22, 2022 | 29.63 |
| Dec 21, 2022 | 30.37 |
| Dec 20, 2022 | 29.73 |
| Dec 19, 2022 | 30.32 |
| Dec 16, 2022 | 30.52 |
| Dec 15, 2022 | 30.86 |
| Dec 14, 2022 | 32.17 |
| Dec 13, 2022 | 32.31 |
| Dec 12, 2022 | 31.21 |
| Dec 9, 2022 | 31.32 |
| Dec 8, 2022 | 31.50 |
| Dec 7, 2022 | 29.92 |
| Dec 6, 2022 | 30.58 |
| Dec 5, 2022 | 30.31 |
| Dec 2, 2022 | 31.88 |
| Dec 1, 2022 | 35.27 |
| Nov 30, 2022 | 35.06 |
| Nov 29, 2022 | 33.43 |
| Nov 28, 2022 | 34.30 |
| Nov 25, 2022 | 34.09 |
| Nov 23, 2022 | 34.58 |
| Nov 22, 2022 | 34.07 |
| Nov 21, 2022 | 33.27 |
| Nov 18, 2022 | 33.77 |
| Nov 17, 2022 | 33.70 |
| Nov 16, 2022 | 34.83 |
| Nov 15, 2022 | 35.32 |
| Nov 14, 2022 | 34.63 |
| Nov 11, 2022 | 35.19 |
| Nov 10, 2022 | 34.53 |
| Nov 9, 2022 | 31.00 |
| Nov 8, 2022 | 31.63 |
| Nov 7, 2022 | 31.19 |
| Nov 4, 2022 | 30.22 |
| Nov 3, 2022 | 30.29 |
| Nov 2, 2022 | 28.51 |
| Nov 1, 2022 | 29.60 |
| Oct 31, 2022 | 30.46 |
| Oct 28, 2022 | 32.37 |
| Oct 27, 2022 | 32.14 |
| Oct 26, 2022 | 31.02 |
| Oct 25, 2022 | 31.33 |
| Oct 24, 2022 | 29.57 |
| Oct 21, 2022 | 29.41 |
| Oct 20, 2022 | 29.12 |
| Oct 19, 2022 | 29.11 |
| Oct 18, 2022 | 29.74 |
| Oct 17, 2022 | 29.46 |
| Oct 14, 2022 | 28.03 |
| Oct 13, 2022 | 29.06 |
| Oct 12, 2022 | 30.02 |
| Oct 11, 2022 | 30.39 |
| Oct 10, 2022 | 30.81 |
| Oct 7, 2022 | 31.15 |
| Oct 6, 2022 | 32.81 |
| Oct 5, 2022 | 32.54 |
| Oct 4, 2022 | 32.61 |
| Oct 3, 2022 | 31.34 |
| Sep 30, 2022 | 30.95 |
| Sep 29, 2022 | 30.93 |
| Sep 28, 2022 | 30.91 |
| Sep 27, 2022 | 30.17 |
| Sep 26, 2022 | 29.49 |
| Sep 23, 2022 | 30.46 |
| Sep 22, 2022 | 30.52 |
| Sep 21, 2022 | 31.36 |
| Sep 20, 2022 | 31.62 |
| Sep 19, 2022 | 32.57 |
| Sep 16, 2022 | 33.10 |
| Sep 15, 2022 | 33.06 |
| Sep 14, 2022 | 32.92 |
| Sep 13, 2022 | 32.54 |
| Sep 12, 2022 | 34.20 |
| Sep 9, 2022 | 33.98 |
| Sep 8, 2022 | 33.00 |
| Sep 7, 2022 | 32.29 |
| Sep 6, 2022 | 31.67 |
| Sep 2, 2022 | 32.03 |
| Sep 1, 2022 | 32.33 |
| Aug 31, 2022 | 38.25 |
| Aug 30, 2022 | 38.85 |
| Aug 29, 2022 | 39.07 |
| Aug 26, 2022 | 39.77 |
| Aug 25, 2022 | 42.23 |
| Aug 24, 2022 | 41.33 |
| Aug 23, 2022 | 40.83 |
| Aug 22, 2022 | 41.38 |
| Aug 19, 2022 | 42.46 |
| Aug 18, 2022 | 43.56 |
| Aug 17, 2022 | 43.71 |
| Aug 16, 2022 | 44.65 |
| Aug 15, 2022 | 44.53 |
| Aug 12, 2022 | 43.77 |
| Aug 11, 2022 | 43.61 |
| Aug 10, 2022 | 44.34 |
| Aug 9, 2022 | 43.06 |
| Aug 8, 2022 | 43.83 |
| Aug 5, 2022 | 44.18 |
| Aug 4, 2022 | 45.15 |
| Aug 3, 2022 | 44.25 |
| Aug 2, 2022 | 43.48 |
| Aug 1, 2022 | 43.54 |
| Jul 29, 2022 | 42.10 |
| Jul 28, 2022 | 41.86 |
| Jul 27, 2022 | 40.88 |
| Jul 26, 2022 | 38.68 |
| Jul 25, 2022 | 39.63 |
| Jul 22, 2022 | 40.08 |
| Jul 21, 2022 | 40.28 |
| Jul 20, 2022 | 39.31 |
| Jul 19, 2022 | 38.18 |
| Jul 18, 2022 | 37.29 |
| Jul 15, 2022 | 37.89 |
| Jul 14, 2022 | 36.89 |
| Jul 13, 2022 | 37.36 |
| Jul 12, 2022 | 37.36 |
| Jul 11, 2022 | 38.39 |
| Jul 8, 2022 | 39.32 |
| Jul 7, 2022 | 39.35 |
| Jul 6, 2022 | 38.48 |
| Jul 5, 2022 | 38.73 |
| Jul 1, 2022 | 38.10 |
| Jun 30, 2022 | 36.86 |
| Jun 29, 2022 | 37.21 |
| Jun 28, 2022 | 37.36 |
| Jun 27, 2022 | 38.91 |
| Jun 24, 2022 | 38.70 |
| Jun 23, 2022 | 37.24 |
| Jun 22, 2022 | 34.73 |
| Jun 21, 2022 | 34.27 |
| Jun 17, 2022 | 33.91 |
| Jun 16, 2022 | 32.54 |
| Jun 15, 2022 | 33.81 |
| Jun 14, 2022 | 33.02 |
| Jun 13, 2022 | 32.83 |
| Jun 10, 2022 | 33.91 |
| Jun 9, 2022 | 34.74 |
| Jun 8, 2022 | 35.51 |
| Jun 7, 2022 | 35.63 |
| Jun 6, 2022 | 34.99 |
| Jun 3, 2022 | 34.79 |
| Jun 2, 2022 | 35.73 |
| Jun 1, 2022 | 30.66 |
| May 31, 2022 | 31.16 |
| May 27, 2022 | 31.52 |
| May 26, 2022 | 30.18 |
| May 25, 2022 | 29.35 |
| May 24, 2022 | 28.64 |
| May 23, 2022 | 29.67 |
| May 20, 2022 | 29.98 |
| May 19, 2022 | 29.70 |
| May 18, 2022 | 27.64 |
| May 17, 2022 | 29.81 |
| May 16, 2022 | 29.52 |
| May 13, 2022 | 31.68 |
| May 12, 2022 | 29.91 |
| May 11, 2022 | 29.07 |
| May 10, 2022 | 30.03 |
| May 9, 2022 | 30.31 |
| May 6, 2022 | 32.10 |
| May 5, 2022 | 32.84 |
| May 4, 2022 | 34.84 |
| May 3, 2022 | 33.92 |
| May 2, 2022 | 34.71 |
| Apr 29, 2022 | 34.00 |
| Apr 28, 2022 | 34.62 |
| Apr 27, 2022 | 33.62 |
| Apr 26, 2022 | 33.65 |
| Apr 25, 2022 | 34.44 |
| Apr 22, 2022 | 34.41 |
| Apr 21, 2022 | 34.82 |
| Apr 20, 2022 | 36.29 |
| Apr 19, 2022 | 37.54 |
| Apr 18, 2022 | 35.26 |
| Apr 14, 2022 | 35.94 |
| Apr 13, 2022 | 37.11 |
| Apr 12, 2022 | 35.99 |
| Apr 11, 2022 | 36.80 |
| Apr 8, 2022 | 36.94 |
| Apr 7, 2022 | 38.53 |
| Apr 6, 2022 | 39.21 |
| Apr 5, 2022 | 40.22 |
| Apr 4, 2022 | 40.96 |
| Apr 1, 2022 | 41.11 |
| Mar 31, 2022 | 40.23 |
| Mar 30, 2022 | 40.55 |
| Mar 29, 2022 | 40.79 |
| Mar 28, 2022 | 37.66 |
| Mar 25, 2022 | 36.84 |
| Mar 24, 2022 | 37.23 |
| Mar 23, 2022 | 37.13 |
| Mar 22, 2022 | 37.70 |
| Mar 21, 2022 | 36.55 |
| Mar 18, 2022 | 37.11 |
| Mar 17, 2022 | 36.00 |
| Mar 16, 2022 | 34.59 |
| Mar 15, 2022 | 32.38 |
| Mar 14, 2022 | 31.72 |
| Mar 11, 2022 | 32.47 |
| Mar 10, 2022 | 34.49 |
| Mar 9, 2022 | 35.37 |
| Mar 8, 2022 | 33.97 |
| Mar 7, 2022 | 33.91 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 36.29 |
| Mar 2, 2022 | 43.94 |
| Mar 1, 2022 | 44.23 |
| Feb 28, 2022 | 43.62 |
| Feb 25, 2022 | 42.99 |
| Feb 24, 2022 | 42.62 |
| Feb 23, 2022 | 39.58 |
| Feb 22, 2022 | 41.21 |
| Feb 18, 2022 | 41.34 |
| Feb 17, 2022 | 41.63 |
| Feb 16, 2022 | 43.68 |
| Feb 15, 2022 | 43.80 |
| Feb 14, 2022 | 43.39 |
| Feb 11, 2022 | 43.49 |
| Feb 10, 2022 | 44.54 |
| Feb 9, 2022 | 45.17 |
| Feb 8, 2022 | 44.22 |
| Feb 7, 2022 | 44.25 |
| Feb 4, 2022 | 44.39 |
| Feb 3, 2022 | 43.60 |
| Feb 2, 2022 | 44.98 |
| Feb 1, 2022 | 45.47 |
| Jan 31, 2022 | 45.15 |
| Jan 28, 2022 | 41.70 |
| Jan 27, 2022 | 39.68 |
| Jan 26, 2022 | 40.19 |
| Jan 25, 2022 | 41.02 |
| Jan 24, 2022 | 42.23 |
| Jan 21, 2022 | 41.17 |
| Jan 20, 2022 | 41.29 |
| Jan 19, 2022 | 40.79 |
| Jan 18, 2022 | 40.41 |
| Jan 14, 2022 | 41.53 |
| Jan 13, 2022 | 42.18 |
| Jan 12, 2022 | 44.68 |
| Jan 11, 2022 | 44.75 |
| Jan 10, 2022 | 44.72 |
| Jan 7, 2022 | 43.04 |
| Jan 6, 2022 | 45.08 |
| Jan 5, 2022 | 45.06 |
| Jan 4, 2022 | 47.73 |
| Jan 3, 2022 | 47.99 |
| Dec 31, 2021 | 47.83 |
| Dec 30, 2021 | 48.73 |
| Dec 29, 2021 | 48.50 |
| Dec 28, 2021 | 48.41 |
| Dec 27, 2021 | 49.30 |
| Dec 23, 2021 | 48.85 |
| Dec 22, 2021 | 48.98 |
| Dec 21, 2021 | 49.41 |
| Dec 20, 2021 | 46.88 |
| Dec 17, 2021 | 48.12 |
| Dec 16, 2021 | 47.58 |
| Dec 15, 2021 | 49.42 |
| Dec 14, 2021 | 49.13 |
| Dec 13, 2021 | 50.09 |
| Dec 10, 2021 | 49.88 |
| Dec 9, 2021 | 50.19 |
| Dec 8, 2021 | 51.28 |
| Dec 7, 2021 | 50.71 |
| Dec 6, 2021 | 49.20 |
| Dec 3, 2021 | 46.63 |
| Dec 2, 2021 | 49.21 |
| Dec 1, 2021 | 51.14 |
| Nov 30, 2021 | 53.22 |
| Nov 29, 2021 | 55.52 |
| Nov 26, 2021 | 54.62 |
| Nov 24, 2021 | 54.90 |
| Nov 23, 2021 | 54.39 |
| Nov 22, 2021 | 55.11 |
| Nov 19, 2021 | 57.72 |
| Nov 18, 2021 | 58.17 |
| Nov 17, 2021 | 59.71 |
| Nov 16, 2021 | 60.65 |
| Nov 15, 2021 | 59.79 |
| Nov 12, 2021 | 60.21 |
| Nov 11, 2021 | 59.27 |
| Nov 10, 2021 | 59.44 |
| Nov 9, 2021 | 60.70 |
| Nov 8, 2021 | 60.77 |
| Nov 5, 2021 | 60.44 |
| Nov 4, 2021 | 60.68 |
| Nov 3, 2021 | 60.31 |
| Nov 2, 2021 | 59.89 |
| Nov 1, 2021 | 59.64 |
| Oct 29, 2021 | 61.72 |
| Oct 28, 2021 | 61.15 |
| Oct 27, 2021 | 60.99 |
| Oct 26, 2021 | 62.94 |
| Oct 25, 2021 | 62.66 |
| Oct 22, 2021 | 62.44 |
| Oct 21, 2021 | 63.40 |
| Oct 20, 2021 | 62.33 |
| Oct 19, 2021 | 62.17 |
| Oct 18, 2021 | 60.38 |
| Oct 15, 2021 | 60.17 |
| Oct 14, 2021 | 59.94 |
| Oct 13, 2021 | 58.04 |
| Oct 12, 2021 | 55.38 |
| Oct 11, 2021 | 55.02 |
| Oct 8, 2021 | 55.49 |
| Oct 7, 2021 | 55.79 |
| Oct 6, 2021 | 54.62 |
| Oct 5, 2021 | 54.16 |
| Oct 4, 2021 | 54.07 |
| Oct 1, 2021 | 55.65 |
| Sep 30, 2021 | 55.83 |
| Sep 29, 2021 | 54.76 |
| Sep 28, 2021 | 55.20 |
| Sep 27, 2021 | 57.21 |
| Sep 24, 2021 | 58.23 |
| Sep 23, 2021 | 57.98 |
| Sep 22, 2021 | 57.72 |
| Sep 21, 2021 | 57.97 |
| Sep 20, 2021 | 57.70 |
| Sep 17, 2021 | 58.68 |
| Sep 16, 2021 | 59.26 |
| Sep 15, 2021 | 58.19 |
| Sep 14, 2021 | 58.04 |
| Sep 13, 2021 | 58.03 |
| Sep 10, 2021 | 58.82 |
| Sep 9, 2021 | 59.49 |
| Sep 8, 2021 | 59.72 |
| Sep 7, 2021 | 60.23 |
| Sep 3, 2021 | 61.85 |
| Sep 2, 2021 | 61.50 |
| Sep 1, 2021 | 65.15 |
| Aug 31, 2021 | 64.77 |
| Aug 30, 2021 | 64.91 |
| Aug 27, 2021 | 64.45 |
| Aug 26, 2021 | 63.26 |
| Aug 25, 2021 | 63.56 |
| Aug 24, 2021 | 62.70 |
| Aug 23, 2021 | 62.83 |
| Aug 20, 2021 | 62.47 |
| Aug 19, 2021 | 61.90 |
| Aug 18, 2021 | 61.64 |
| Aug 17, 2021 | 61.95 |
| Aug 16, 2021 | 62.17 |
| Aug 13, 2021 | 62.69 |
| Aug 12, 2021 | 62.43 |
| Aug 11, 2021 | 62.14 |
| Aug 10, 2021 | 62.30 |
| Aug 9, 2021 | 64.85 |
| Aug 6, 2021 | 66.17 |
| Aug 5, 2021 | 66.62 |
| Aug 4, 2021 | 66.61 |
| Aug 3, 2021 | 66.01 |
| Aug 2, 2021 | 64.94 |
| Jul 30, 2021 | 66.00 |
| Jul 29, 2021 | 65.98 |
| Jul 28, 2021 | 65.88 |
| Jul 27, 2021 | 64.70 |
| Jul 26, 2021 | 65.11 |
| Jul 23, 2021 | 66.08 |
| Jul 22, 2021 | 65.04 |
| Jul 21, 2021 | 64.17 |
| Jul 20, 2021 | 64.19 |
| Jul 19, 2021 | 62.89 |
| Jul 16, 2021 | 62.42 |
| Jul 15, 2021 | 61.90 |
| Jul 14, 2021 | 62.37 |
| Jul 13, 2021 | 63.38 |
| Jul 12, 2021 | 63.76 |
| Jul 9, 2021 | 63.66 |
| Jul 8, 2021 | 63.45 |
| Jul 7, 2021 | 64.40 |
| Jul 6, 2021 | 63.49 |
| Jul 2, 2021 | 62.57 |
| Jul 1, 2021 | 62.05 |
| Jun 30, 2021 | 61.50 |
| Jun 29, 2021 | 63.40 |
| Jun 28, 2021 | 63.11 |
| Jun 25, 2021 | 61.80 |
| Jun 24, 2021 | 61.71 |
| Jun 23, 2021 | 61.53 |
| Jun 22, 2021 | 61.76 |
| Jun 21, 2021 | 60.94 |
| Jun 18, 2021 | 60.62 |
| Jun 17, 2021 | 60.34 |
| Jun 16, 2021 | 58.79 |
| Jun 15, 2021 | 59.27 |
| Jun 14, 2021 | 60.04 |
| Jun 11, 2021 | 59.06 |
| Jun 10, 2021 | 58.19 |
| Jun 9, 2021 | 57.29 |
| Jun 8, 2021 | 57.67 |
| Jun 7, 2021 | 57.46 |
| Jun 4, 2021 | 56.80 |
| Jun 3, 2021 | 56.15 |
| Jun 2, 2021 | 57.23 |
| Jun 1, 2021 | 56.23 |
| May 28, 2021 | 57.43 |
| May 27, 2021 | 51.90 |
| May 26, 2021 | 52.52 |
| May 25, 2021 | 51.91 |
| May 24, 2021 | 51.52 |
| May 21, 2021 | 51.01 |
| May 20, 2021 | 51.75 |
| May 19, 2021 | 49.54 |
| May 18, 2021 | 49.36 |
| May 17, 2021 | 48.44 |
| May 14, 2021 | 49.22 |
| May 13, 2021 | 47.97 |
| May 12, 2021 | 48.25 |
| May 11, 2021 | 49.45 |
| May 10, 2021 | 48.69 |
| May 7, 2021 | 50.93 |
| May 6, 2021 | 50.58 |
| May 5, 2021 | 51.02 |
| May 4, 2021 | 51.83 |
| May 3, 2021 | 54.62 |
| Apr 30, 2021 | 55.59 |
| Apr 29, 2021 | 75.25 |
| Apr 28, 2021 | 76.50 |
| Apr 27, 2021 | 75.72 |
| Apr 26, 2021 | 75.66 |
| Apr 23, 2021 | 74.86 |
| Apr 22, 2021 | 74.44 |
| Apr 21, 2021 | 73.24 |
| Apr 20, 2021 | 71.59 |
| Apr 19, 2021 | 72.02 |
| Apr 16, 2021 | 72.76 |
| Apr 15, 2021 | 73.53 |
| Apr 14, 2021 | 71.44 |
| Apr 13, 2021 | 72.09 |
| Apr 12, 2021 | 69.98 |
| Apr 9, 2021 | 70.31 |
| Apr 8, 2021 | 70.07 |
| Apr 7, 2021 | 69.24 |
| Apr 6, 2021 | 70.64 |
| Apr 5, 2021 | 70.13 |
| Apr 1, 2021 | 71.29 |
| Mar 31, 2021 | 69.48 |
| Mar 30, 2021 | 66.20 |
| Mar 29, 2021 | 66.33 |
| Mar 26, 2021 | 67.58 |
| Mar 25, 2021 | 66.18 |
| Mar 24, 2021 | 67.58 |
| Mar 23, 2021 | 70.51 |
| Mar 22, 2021 | 71.15 |
| Mar 19, 2021 | 69.22 |
| Mar 18, 2021 | 67.24 |
| Mar 17, 2021 | 68.96 |
| Mar 16, 2021 | 69.43 |
| Mar 15, 2021 | 69.61 |
| Mar 12, 2021 | 68.51 |
| Mar 11, 2021 | 69.49 |
| Mar 10, 2021 | 66.52 |
| Mar 9, 2021 | 66.61 |
| Mar 8, 2021 | 63.91 |
| Mar 5, 2021 | 67.69 |
| Mar 4, 2021 | 68.06 |
| Mar 3, 2021 | 70.06 |
| Mar 2, 2021 | 76.71 |
| Mar 1, 2021 | 78.50 |
| Feb 26, 2021 | 74.72 |
| Feb 25, 2021 | 74.95 |
| Feb 24, 2021 | 77.78 |
| Feb 23, 2021 | 77.74 |
| Feb 22, 2021 | 78.33 |
| Feb 19, 2021 | 84.08 |
| Feb 18, 2021 | 83.62 |
| Feb 17, 2021 | 84.77 |
| Feb 16, 2021 | 85.27 |
| Feb 12, 2021 | 85.25 |
| Feb 11, 2021 | 82.85 |
| Feb 10, 2021 | 83.28 |
| Feb 9, 2021 | 81.47 |
| Feb 8, 2021 | 79.57 |
| Feb 5, 2021 | 79.73 |
| Feb 4, 2021 | 77.46 |
| Feb 3, 2021 | 76.37 |
| Feb 2, 2021 | 77.74 |
| Feb 1, 2021 | 75.50 |
| Jan 29, 2021 | 78.20 |
| Jan 28, 2021 | 79.24 |
| Jan 27, 2021 | 79.23 |
| Jan 26, 2021 | 82.84 |
| Jan 25, 2021 | 82.92 |
| Jan 22, 2021 | 81.80 |
| Jan 21, 2021 | 81.25 |
| Jan 20, 2021 | 81.50 |
| Jan 19, 2021 | 78.67 |
| Jan 15, 2021 | 76.60 |
| Jan 14, 2021 | 77.32 |
| Jan 13, 2021 | 79.83 |
| Jan 12, 2021 | 80.17 |
| Jan 11, 2021 | 81.56 |
| Jan 8, 2021 | 81.75 |
| Jan 7, 2021 | 78.44 |
| Jan 6, 2021 | 75.88 |
| Jan 5, 2021 | 78.32 |
| Jan 4, 2021 | 77.55 |
| Dec 31, 2020 | 76.96 |
| Dec 30, 2020 | 78.08 |
| Dec 29, 2020 | 77.93 |
| Dec 28, 2020 | 77.86 |
| Dec 24, 2020 | 81.47 |
| Dec 23, 2020 | 80.77 |
| Dec 22, 2020 | 81.14 |
| Dec 21, 2020 | 76.55 |
| Dec 18, 2020 | 77.98 |
| Dec 17, 2020 | 79.21 |
| Dec 16, 2020 | 75.63 |
| Dec 15, 2020 | 76.03 |
| Dec 14, 2020 | 74.77 |
| Dec 11, 2020 | 74.55 |
| Dec 10, 2020 | 74.85 |
| Dec 9, 2020 | 73.03 |
| Dec 8, 2020 | 76.17 |
| Dec 7, 2020 | 75.63 |
| Dec 4, 2020 | 76.81 |
| Dec 3, 2020 | 77.45 |
| Dec 2, 2020 | 77.01 |
| Dec 1, 2020 | 80.48 |
| Nov 30, 2020 | 78.32 |
| Nov 27, 2020 | 78.20 |
| Nov 25, 2020 | 75.82 |
| Nov 24, 2020 | 75.00 |
| Nov 23, 2020 | 76.96 |
| Nov 20, 2020 | 77.55 |
| Nov 19, 2020 | 77.06 |
| Nov 18, 2020 | 74.88 |
| Nov 17, 2020 | 74.98 |
| Nov 16, 2020 | 74.72 |
| Nov 13, 2020 | 74.81 |
| Nov 12, 2020 | 77.50 |
| Nov 11, 2020 | 77.05 |
| Nov 10, 2020 | 74.58 |
| Nov 9, 2020 | 76.02 |
| Nov 6, 2020 | 85.00 |
| Nov 5, 2020 | 84.29 |
| Nov 4, 2020 | 80.54 |
| Nov 3, 2020 | 76.58 |
| Nov 2, 2020 | 75.73 |
| Oct 30, 2020 | 80.99 |
| Oct 29, 2020 | 85.54 |
| Oct 28, 2020 | 86.35 |
| Oct 27, 2020 | 91.05 |
| Oct 26, 2020 | 89.34 |
| Oct 23, 2020 | 89.33 |
| Oct 22, 2020 | 87.44 |
| Oct 21, 2020 | 88.71 |
| Oct 20, 2020 | 91.45 |
| Oct 19, 2020 | 91.00 |
| Oct 16, 2020 | 92.27 |
| Oct 15, 2020 | 92.88 |
| Oct 14, 2020 | 90.51 |
| Oct 13, 2020 | 92.98 |
| Oct 12, 2020 | 92.55 |
| Oct 9, 2020 | 88.48 |
| Oct 8, 2020 | 87.44 |
| Oct 7, 2020 | 86.39 |
| Oct 6, 2020 | 85.92 |
| Oct 5, 2020 | 83.60 |
| Oct 2, 2020 | 82.70 |
| Oct 1, 2020 | 83.17 |
| Sep 30, 2020 | 84.46 |
| Sep 29, 2020 | 84.40 |
| Sep 28, 2020 | 84.69 |
| Sep 25, 2020 | 82.21 |
| Sep 24, 2020 | 80.75 |
| Sep 23, 2020 | 81.15 |
| Sep 22, 2020 | 82.04 |
| Sep 21, 2020 | 81.46 |
| Sep 18, 2020 | 79.70 |
| Sep 17, 2020 | 78.86 |
| Sep 16, 2020 | 80.37 |
| Sep 15, 2020 | 82.09 |
| Sep 14, 2020 | 80.24 |
| Sep 11, 2020 | 79.27 |
| Sep 10, 2020 | 80.22 |
| Sep 9, 2020 | 81.26 |
| Sep 8, 2020 | 78.96 |
| Sep 4, 2020 | 80.85 |
| Sep 3, 2020 | 84.45 |
| Sep 2, 2020 | 89.40 |
| Sep 1, 2020 | 88.47 |
| Aug 31, 2020 | 84.79 |
| Aug 28, 2020 | 82.24 |
| Aug 27, 2020 | 81.04 |
| Aug 26, 2020 | 80.56 |
| Aug 25, 2020 | 77.92 |
| Aug 24, 2020 | 77.75 |
| Aug 21, 2020 | 80.02 |
| Aug 20, 2020 | 81.01 |
| Aug 19, 2020 | 80.00 |
| Aug 18, 2020 | 79.94 |
| Aug 17, 2020 | 78.25 |
| Aug 14, 2020 | 77.34 |
| Aug 13, 2020 | 78.58 |
| Aug 12, 2020 | 76.96 |
| Aug 11, 2020 | 75.61 |
| Aug 10, 2020 | 77.01 |
| Aug 7, 2020 | 78.24 |
| Aug 6, 2020 | 81.36 |
| Aug 5, 2020 | 81.65 |
| Aug 4, 2020 | 80.42 |
| Aug 3, 2020 | 80.37 |
| Jul 31, 2020 | 79.28 |
| Jul 30, 2020 | 78.59 |
| Jul 29, 2020 | 77.85 |
| Jul 28, 2020 | 75.20 |
| Jul 27, 2020 | 75.97 |
| Jul 24, 2020 | 75.49 |
| Jul 23, 2020 | 76.14 |
| Jul 22, 2020 | 77.57 |
| Jul 21, 2020 | 77.06 |
| Jul 20, 2020 | 78.45 |
| Jul 17, 2020 | 74.97 |
| Jul 16, 2020 | 73.72 |
| Jul 15, 2020 | 74.18 |
| Jul 14, 2020 | 73.16 |
| Jul 13, 2020 | 72.01 |
| Jul 10, 2020 | 76.18 |
| Jul 9, 2020 | 76.96 |
| Jul 8, 2020 | 75.63 |
| Jul 7, 2020 | 73.31 |
| Jul 6, 2020 | 73.50 |
| Jul 2, 2020 | 72.41 |
| Jul 1, 2020 | 72.46 |
| Jun 30, 2020 | 70.04 |
| Jun 29, 2020 | 68.72 |
| Jun 26, 2020 | 70.19 |
| Jun 25, 2020 | 70.78 |
| Jun 24, 2020 | 70.00 |
| Jun 23, 2020 | 71.49 |
| Jun 22, 2020 | 71.44 |
| Jun 19, 2020 | 67.63 |
| Jun 18, 2020 | 68.04 |
| Jun 17, 2020 | 68.34 |
| Jun 16, 2020 | 66.74 |
| Jun 15, 2020 | 66.29 |
| Jun 12, 2020 | 64.52 |
| Jun 11, 2020 | 63.58 |
| Jun 10, 2020 | 67.59 |
| Jun 9, 2020 | 63.54 |
| Jun 8, 2020 | 65.04 |
| Jun 5, 2020 | 60.20 |
| Jun 4, 2020 | 61.26 |
| Jun 3, 2020 | 64.07 |
| Jun 2, 2020 | 65.43 |
| Jun 1, 2020 | 65.23 |
| May 29, 2020 | 65.20 |
| May 28, 2020 | 60.64 |
| May 27, 2020 | 56.84 |
| May 26, 2020 | 57.81 |
| May 22, 2020 | 60.25 |
| May 21, 2020 | 58.54 |
| May 20, 2020 | 60.01 |
| May 19, 2020 | 58.10 |
| May 18, 2020 | 58.45 |
| May 15, 2020 | 59.46 |
| May 14, 2020 | 58.10 |
| May 13, 2020 | 57.82 |
| May 12, 2020 | 58.51 |
| May 11, 2020 | 58.60 |
| May 8, 2020 | 56.95 |
| May 7, 2020 | 56.61 |
| May 6, 2020 | 57.14 |
| May 5, 2020 | 57.11 |
| May 4, 2020 | 55.95 |
| May 1, 2020 | 55.53 |
| Apr 30, 2020 | 56.47 |
| Apr 29, 2020 | 61.78 |
| Apr 28, 2020 | 59.80 |
| Apr 27, 2020 | 60.77 |
| Apr 24, 2020 | 61.47 |
| Apr 23, 2020 | 60.47 |
| Apr 22, 2020 | 60.21 |
| Apr 21, 2020 | 57.58 |
| Apr 20, 2020 | 60.37 |
| Apr 17, 2020 | 59.25 |
| Apr 16, 2020 | 56.90 |
| Apr 15, 2020 | 57.05 |
| Apr 14, 2020 | 56.68 |
| Apr 13, 2020 | 53.02 |
| Apr 9, 2020 | 52.77 |
| Apr 8, 2020 | 52.21 |
| Apr 7, 2020 | 50.09 |
| Apr 6, 2020 | 50.96 |
| Apr 3, 2020 | 48.67 |
| Apr 2, 2020 | 50.74 |
| Apr 1, 2020 | 49.83 |
| Mar 31, 2020 | 50.81 |
| Mar 30, 2020 | 51.34 |
| Mar 27, 2020 | 47.12 |
| Mar 26, 2020 | 47.64 |
| Mar 25, 2020 | 43.29 |
| Mar 24, 2020 | 46.91 |
| Mar 23, 2020 | 42.50 |
| Mar 20, 2020 | 42.99 |
| Mar 19, 2020 | 47.83 |
| Mar 18, 2020 | 45.41 |
| Mar 17, 2020 | 42.82 |
| Mar 16, 2020 | 38.72 |
| Mar 13, 2020 | 44.68 |
| Mar 12, 2020 | 42.91 |
| Mar 11, 2020 | 46.72 |
| Mar 10, 2020 | 47.38 |
| Mar 9, 2020 | 44.89 |
| Mar 6, 2020 | 47.36 |
| Mar 5, 2020 | 47.46 |
| Mar 4, 2020 | 46.63 |
| Mar 3, 2020 | 45.74 |
| Mar 2, 2020 | 46.61 |
| Feb 28, 2020 | 45.90 |
| Feb 27, 2020 | 46.74 |
| Feb 26, 2020 | 47.78 |
| Feb 25, 2020 | 48.62 |
| Feb 24, 2020 | 50.01 |
| Feb 21, 2020 | 51.98 |
| Feb 20, 2020 | 53.74 |
| Feb 19, 2020 | 53.37 |
| Feb 18, 2020 | 52.73 |
| Feb 14, 2020 | 51.66 |
| Feb 13, 2020 | 49.98 |
| Feb 12, 2020 | 50.16 |
| Feb 11, 2020 | 50.01 |
| Feb 10, 2020 | 49.81 |
| Feb 7, 2020 | 49.19 |
| Feb 6, 2020 | 49.02 |
| Feb 5, 2020 | 49.15 |
| Feb 4, 2020 | 50.10 |
| Feb 3, 2020 | 48.16 |
| Jan 31, 2020 | 47.48 |
| Jan 30, 2020 | 48.95 |
| Jan 29, 2020 | 47.27 |
| Jan 28, 2020 | 47.29 |
| Jan 27, 2020 | 45.99 |
| Jan 24, 2020 | 47.19 |
| Jan 23, 2020 | 47.32 |
| Jan 22, 2020 | 47.36 |
| Jan 21, 2020 | 47.50 |
| Jan 17, 2020 | 48.19 |
| Jan 16, 2020 | 47.93 |
| Jan 15, 2020 | 46.92 |
| Jan 14, 2020 | 48.09 |
| Jan 13, 2020 | 48.40 |
| Jan 10, 2020 | 47.30 |
| Jan 9, 2020 | 47.37 |
| Jan 8, 2020 | 45.97 |
| Jan 7, 2020 | 45.09 |
| Jan 6, 2020 | 46.84 |
| Jan 3, 2020 | 46.25 |
| Jan 2, 2020 | 46.56 |
| Dec 31, 2019 | 45.60 |
| Dec 30, 2019 | 45.69 |
| Dec 27, 2019 | 45.60 |
| Dec 26, 2019 | 46.05 |
| Dec 24, 2019 | 45.96 |
| Dec 23, 2019 | 46.45 |
| Dec 20, 2019 | 46.03 |
| Dec 19, 2019 | 45.29 |
| Dec 18, 2019 | 46.96 |
| Dec 17, 2019 | 46.99 |
| Dec 16, 2019 | 48.05 |
| Dec 13, 2019 | 47.50 |
| Dec 12, 2019 | 46.30 |
| Dec 11, 2019 | 46.16 |
| Dec 10, 2019 | 46.39 |
| Dec 9, 2019 | 46.61 |
| Dec 6, 2019 | 47.00 |
| Dec 5, 2019 | 47.16 |
| Dec 4, 2019 | 46.77 |
| Dec 3, 2019 | 47.94 |
| Dec 2, 2019 | 46.89 |
| Nov 29, 2019 | 48.58 |
| Nov 27, 2019 | 50.03 |
| Nov 26, 2019 | 52.09 |
| Nov 25, 2019 | 51.29 |
| Nov 22, 2019 | 50.01 |
| Nov 21, 2019 | 49.10 |
| Nov 20, 2019 | 50.38 |
| Nov 19, 2019 | 49.65 |
| Nov 18, 2019 | 49.48 |
| Nov 15, 2019 | 49.97 |
| Nov 14, 2019 | 48.41 |
| Nov 13, 2019 | 48.28 |
| Nov 12, 2019 | 47.71 |
| Nov 11, 2019 | 47.02 |
| Nov 8, 2019 | 46.69 |
| Nov 7, 2019 | 45.72 |
| Nov 6, 2019 | 45.67 |
| Nov 5, 2019 | 45.61 |
| Nov 4, 2019 | 47.20 |
| Nov 1, 2019 | 46.90 |
| Oct 31, 2019 | 46.01 |
| Oct 30, 2019 | 50.35 |
| Oct 29, 2019 | 49.80 |
| Oct 28, 2019 | 50.77 |
| Oct 25, 2019 | 50.19 |
| Oct 24, 2019 | 49.48 |
| Oct 23, 2019 | 48.54 |
| Oct 22, 2019 | 48.19 |
| Oct 21, 2019 | 49.56 |
| Oct 18, 2019 | 48.77 |
| Oct 17, 2019 | 50.96 |
| Oct 16, 2019 | 51.32 |
| Oct 15, 2019 | 53.74 |
| Oct 14, 2019 | 52.55 |
| Oct 11, 2019 | 52.12 |
| Oct 10, 2019 | 51.47 |
| Oct 9, 2019 | 51.12 |
| Oct 8, 2019 | 50.06 |
| Oct 7, 2019 | 52.33 |
| Oct 4, 2019 | 52.83 |
| Oct 3, 2019 | 50.99 |
| Oct 2, 2019 | 51.76 |
| Oct 1, 2019 | 53.20 |
| Sep 30, 2019 | 52.35 |
| Sep 27, 2019 | 51.21 |
| Sep 26, 2019 | 53.06 |
| Sep 25, 2019 | 53.31 |
| Sep 24, 2019 | 51.85 |
| Sep 23, 2019 | 52.35 |
| Sep 20, 2019 | 51.23 |
| Sep 19, 2019 | 50.43 |
| Sep 18, 2019 | 50.13 |
| Sep 17, 2019 | 50.90 |
| Sep 16, 2019 | 49.96 |
| Sep 13, 2019 | 47.64 |
| Sep 12, 2019 | 48.77 |
| Sep 11, 2019 | 48.81 |
| Sep 10, 2019 | 49.58 |
| Sep 9, 2019 | 49.36 |
| Sep 6, 2019 | 54.05 |
| Sep 5, 2019 | 54.82 |
| Sep 4, 2019 | 53.75 |
| Sep 3, 2019 | 54.23 |
| Aug 30, 2019 | 55.17 |
| Aug 29, 2019 | 58.19 |
| Aug 28, 2019 | 56.54 |
| Aug 27, 2019 | 56.28 |
| Aug 26, 2019 | 56.01 |
| Aug 23, 2019 | 54.35 |
| Aug 22, 2019 | 54.85 |
| Aug 21, 2019 | 55.75 |
| Aug 20, 2019 | 54.18 |
| Aug 19, 2019 | 54.33 |
| Aug 16, 2019 | 55.15 |
| Aug 15, 2019 | 54.52 |
| Aug 14, 2019 | 53.88 |
| Aug 13, 2019 | 55.89 |
| Aug 12, 2019 | 55.04 |
| Aug 9, 2019 | 55.82 |
| Aug 8, 2019 | 56.24 |
| Aug 7, 2019 | 54.97 |
| Aug 6, 2019 | 55.18 |
| Aug 5, 2019 | 53.56 |
| Aug 2, 2019 | 56.06 |
| Aug 1, 2019 | 56.95 |
| Jul 31, 2019 | 57.19 |
| Jul 30, 2019 | 57.39 |
| Jul 29, 2019 | 57.39 |
| Jul 26, 2019 | 60.67 |
| Jul 25, 2019 | 59.64 |
| Jul 24, 2019 | 59.01 |
| Jul 23, 2019 | 58.89 |
| Jul 22, 2019 | 60.04 |
| Jul 19, 2019 | 60.30 |
| Jul 18, 2019 | 61.69 |
| Jul 17, 2019 | 61.53 |
| Jul 16, 2019 | 60.89 |
| Jul 15, 2019 | 62.12 |
| Jul 12, 2019 | 62.41 |
| Jul 11, 2019 | 62.62 |
| Jul 10, 2019 | 61.93 |
| Jul 9, 2019 | 61.21 |
| Jul 8, 2019 | 59.69 |
| Jul 5, 2019 | 60.51 |
| Jul 3, 2019 | 60.00 |
| Jul 2, 2019 | 59.22 |
| Jul 1, 2019 | 58.04 |
| Jun 28, 2019 | 57.53 |
| Jun 27, 2019 | 56.93 |
| Jun 26, 2019 | 55.05 |
| Jun 25, 2019 | 55.67 |
| Jun 24, 2019 | 57.85 |
| Jun 21, 2019 | 60.09 |
| Jun 20, 2019 | 60.93 |
| Jun 19, 2019 | 60.42 |
| Jun 18, 2019 | 59.45 |
| Jun 17, 2019 | 59.16 |
| Jun 14, 2019 | 58.48 |
| Jun 13, 2019 | 59.11 |
| Jun 12, 2019 | 59.37 |
| Jun 11, 2019 | 58.40 |
| Jun 10, 2019 | 57.68 |
| Jun 7, 2019 | 57.56 |
| Jun 6, 2019 | 56.36 |
| Jun 5, 2019 | 56.02 |
| Jun 4, 2019 | 55.07 |
| Jun 3, 2019 | 52.68 |
| May 31, 2019 | 54.59 |
| May 30, 2019 | 54.59 |
| May 29, 2019 | 47.15 |
| May 28, 2019 | 49.04 |
| May 24, 2019 | 48.99 |
| May 23, 2019 | 49.57 |
| May 22, 2019 | 50.88 |
| May 21, 2019 | 50.39 |
| May 20, 2019 | 49.47 |
| May 17, 2019 | 49.88 |
| May 16, 2019 | 50.80 |
| May 15, 2019 | 50.19 |
| May 14, 2019 | 49.22 |
| May 13, 2019 | 47.31 |
| May 10, 2019 | 50.92 |
| May 9, 2019 | 50.00 |
| May 8, 2019 | 49.75 |
| May 7, 2019 | 49.07 |
| May 6, 2019 | 50.32 |
| May 3, 2019 | 50.19 |
| May 2, 2019 | 49.56 |
| May 1, 2019 | 48.61 |
| Apr 30, 2019 | 49.17 |
| Apr 29, 2019 | 63.25 |
| Apr 26, 2019 | 62.16 |
| Apr 25, 2019 | 61.16 |
| Apr 24, 2019 | 60.94 |
| Apr 23, 2019 | 60.89 |
| Apr 22, 2019 | 59.72 |
| Apr 18, 2019 | 56.78 |
| Apr 17, 2019 | 57.24 |
| Apr 16, 2019 | 59.36 |
| Apr 15, 2019 | 59.04 |
| Apr 12, 2019 | 60.04 |
| Apr 11, 2019 | 60.39 |
| Apr 10, 2019 | 60.61 |
| Apr 9, 2019 | 58.69 |
| Apr 8, 2019 | 58.26 |
| Apr 5, 2019 | 57.90 |
| Apr 4, 2019 | 57.36 |
| Apr 3, 2019 | 58.25 |
| Apr 2, 2019 | 57.19 |
| Apr 1, 2019 | 56.27 |
| Mar 29, 2019 | 56.32 |
| Mar 28, 2019 | 55.01 |
| Mar 27, 2019 | 54.70 |
| Mar 26, 2019 | 55.71 |
| Mar 25, 2019 | 54.71 |
| Mar 22, 2019 | 54.55 |
| Mar 21, 2019 | 57.15 |
| Mar 20, 2019 | 55.24 |
| Mar 19, 2019 | 55.05 |
| Mar 18, 2019 | 54.24 |
| Mar 15, 2019 | 54.19 |
| Mar 14, 2019 | 54.18 |
| Mar 13, 2019 | 53.74 |
| Mar 12, 2019 | 52.63 |
| Mar 11, 2019 | 52.36 |
| Mar 8, 2019 | 50.50 |
| Mar 7, 2019 | 50.14 |
| Mar 6, 2019 | 49.99 |
| Mar 5, 2019 | 50.97 |
| Mar 4, 2019 | 50.83 |
| Mar 1, 2019 | 53.19 |
| Feb 28, 2019 | 52.09 |
| Feb 27, 2019 | 51.31 |
| Feb 26, 2019 | 52.95 |
| Feb 25, 2019 | 52.98 |
| Feb 22, 2019 | 52.46 |
| Feb 21, 2019 | 51.59 |
| Feb 20, 2019 | 52.14 |
| Feb 19, 2019 | 53.27 |
| Feb 15, 2019 | 53.46 |
| Feb 14, 2019 | 53.36 |
| Feb 13, 2019 | 52.59 |
| Feb 12, 2019 | 52.45 |
| Feb 11, 2019 | 51.17 |
| Feb 8, 2019 | 50.82 |
| Feb 7, 2019 | 49.75 |
| Feb 6, 2019 | 51.45 |
| Feb 5, 2019 | 51.15 |
| Feb 4, 2019 | 50.55 |
| Feb 1, 2019 | 49.90 |
| Jan 31, 2019 | 47.92 |
| Jan 30, 2019 | 53.60 |
| Jan 29, 2019 | 51.77 |
| Jan 28, 2019 | 53.00 |
| Jan 25, 2019 | 54.03 |
| Jan 24, 2019 | 52.06 |
| Jan 23, 2019 | 51.09 |
| Jan 22, 2019 | 50.80 |
| Jan 18, 2019 | 52.35 |
| Jan 17, 2019 | 50.98 |
| Jan 16, 2019 | 50.04 |
| Jan 15, 2019 | 49.90 |
| Jan 14, 2019 | 47.70 |
| Jan 11, 2019 | 48.45 |
| Jan 10, 2019 | 48.08 |
| Jan 9, 2019 | 47.30 |
| Jan 8, 2019 | 46.38 |
| Jan 7, 2019 | 46.02 |
| Jan 4, 2019 | 44.37 |
| Jan 3, 2019 | 41.14 |
| Jan 2, 2019 | 42.52 |
| Dec 31, 2018 | 43.49 |
| Dec 28, 2018 | 42.55 |
| Dec 27, 2018 | 42.54 |
| Dec 26, 2018 | 42.22 |
| Dec 24, 2018 | 38.55 |
| Dec 21, 2018 | 39.07 |
| Dec 20, 2018 | 41.42 |
| Dec 19, 2018 | 42.29 |
| Dec 18, 2018 | 42.71 |
| Dec 17, 2018 | 41.74 |
| Dec 14, 2018 | 44.59 |
| Dec 13, 2018 | 44.97 |
| Dec 12, 2018 | 44.93 |
| Dec 11, 2018 | 44.07 |
| Dec 10, 2018 | 43.87 |
| Dec 7, 2018 | 43.09 |
| Dec 6, 2018 | 45.09 |
| Dec 4, 2018 | 45.44 |
| Dec 3, 2018 | 48.57 |
| Nov 30, 2018 | 47.12 |
| Nov 29, 2018 | 48.46 |
| Nov 28, 2018 | 47.98 |
| Nov 27, 2018 | 43.74 |
| Nov 26, 2018 | 44.70 |
| Nov 23, 2018 | 43.25 |
| Nov 21, 2018 | 43.38 |
| Nov 20, 2018 | 41.49 |
| Nov 19, 2018 | 41.07 |
| Nov 16, 2018 | 45.14 |
| Nov 15, 2018 | 45.14 |
| Nov 14, 2018 | 43.66 |
| Nov 13, 2018 | 44.13 |
| Nov 12, 2018 | 43.70 |
| Nov 9, 2018 | 45.76 |
| Nov 8, 2018 | 47.37 |
| Nov 7, 2018 | 47.64 |
| Nov 6, 2018 | 44.94 |
| Nov 5, 2018 | 45.03 |
| Nov 2, 2018 | 45.03 |
| Nov 1, 2018 | 45.14 |
| Oct 31, 2018 | 44.57 |
| Oct 30, 2018 | 44.35 |
| Oct 29, 2018 | 41.91 |
| Oct 26, 2018 | 41.76 |
| Oct 25, 2018 | 43.92 |
| Oct 24, 2018 | 42.66 |
| Oct 23, 2018 | 44.93 |
| Oct 22, 2018 | 46.25 |
| Oct 19, 2018 | 46.26 |
| Oct 18, 2018 | 47.28 |
| Oct 17, 2018 | 48.40 |
| Oct 16, 2018 | 48.27 |
| Oct 15, 2018 | 45.55 |
| Oct 12, 2018 | 46.22 |
| Oct 11, 2018 | 44.93 |
| Oct 10, 2018 | 45.03 |
| Oct 9, 2018 | 47.72 |
| Oct 8, 2018 | 48.14 |
| Oct 5, 2018 | 49.76 |
| Oct 4, 2018 | 49.82 |
| Oct 3, 2018 | 53.24 |
| Oct 2, 2018 | 52.59 |
| Oct 1, 2018 | 53.68 |
| Sep 28, 2018 | 55.69 |
| Sep 27, 2018 | 54.49 |
| Sep 26, 2018 | 53.28 |
| Sep 25, 2018 | 53.21 |
| Sep 24, 2018 | 53.65 |
| Sep 21, 2018 | 52.97 |
| Sep 20, 2018 | 52.51 |
| Sep 19, 2018 | 52.57 |
| Sep 18, 2018 | 53.68 |
| Sep 17, 2018 | 53.29 |
| Sep 14, 2018 | 54.62 |
| Sep 13, 2018 | 53.74 |
| Sep 12, 2018 | 53.36 |
| Sep 11, 2018 | 52.73 |
| Sep 10, 2018 | 52.18 |
| Sep 7, 2018 | 51.97 |
| Sep 6, 2018 | 51.77 |
| Sep 5, 2018 | 51.38 |
| Sep 4, 2018 | 53.16 |
| Aug 31, 2018 | 53.22 |
| Aug 30, 2018 | 52.70 |
| Aug 29, 2018 | 52.82 |
| Aug 28, 2018 | 52.32 |
| Aug 27, 2018 | 51.97 |
| Aug 24, 2018 | 51.19 |
| Aug 23, 2018 | 45.10 |
| Aug 22, 2018 | 44.81 |
| Aug 21, 2018 | 43.77 |
| Aug 20, 2018 | 42.94 |
| Aug 17, 2018 | 42.48 |
| Aug 16, 2018 | 42.47 |
| Aug 15, 2018 | 41.41 |
| Aug 14, 2018 | 42.62 |
| Aug 13, 2018 | 41.92 |
| Aug 10, 2018 | 41.82 |
| Aug 9, 2018 | 41.55 |
| Aug 8, 2018 | 40.99 |
| Aug 7, 2018 | 40.61 |
| Aug 6, 2018 | 40.39 |
| Aug 3, 2018 | 39.67 |
| Aug 2, 2018 | 40.17 |
| Aug 1, 2018 | 39.08 |
| Jul 31, 2018 | 37.51 |
| Jul 30, 2018 | 42.57 |
| Jul 27, 2018 | 44.95 |
| Jul 26, 2018 | 47.31 |
| Jul 25, 2018 | 47.24 |
| Jul 24, 2018 | 45.69 |
| Jul 23, 2018 | 47.88 |
| Jul 20, 2018 | 47.49 |
| Jul 19, 2018 | 47.59 |
| Jul 18, 2018 | 47.81 |
| Jul 17, 2018 | 47.27 |
| Jul 16, 2018 | 46.95 |
| Jul 13, 2018 | 47.14 |
| Jul 12, 2018 | 47.13 |
| Jul 11, 2018 | 45.76 |
| Jul 10, 2018 | 45.23 |
| Jul 9, 2018 | 45.69 |
| Jul 6, 2018 | 45.40 |
| Jul 5, 2018 | 44.70 |
| Jul 3, 2018 | 44.48 |
| Jul 2, 2018 | 44.46 |
| Jun 29, 2018 | 43.63 |
| Jun 28, 2018 | 43.22 |
| Jun 27, 2018 | 42.70 |
| Jun 26, 2018 | 44.62 |
| Jun 25, 2018 | 44.80 |
| Jun 22, 2018 | 47.33 |
| Jun 21, 2018 | 47.78 |
| Jun 20, 2018 | 48.38 |
| Jun 19, 2018 | 47.53 |
| Jun 18, 2018 | 47.56 |
| Jun 15, 2018 | 47.70 |
| Jun 14, 2018 | 47.45 |
| Jun 13, 2018 | 46.60 |
| Jun 12, 2018 | 46.20 |
| Jun 11, 2018 | 45.35 |
| Jun 8, 2018 | 45.28 |
| Jun 7, 2018 | 45.15 |
| Jun 6, 2018 | 46.73 |
| Jun 5, 2018 | 46.51 |
| Jun 4, 2018 | 46.46 |
| Jun 1, 2018 | 45.43 |
| May 31, 2018 | 43.94 |
| May 30, 2018 | 43.68 |
| May 29, 2018 | 42.98 |
| May 25, 2018 | 43.74 |
| May 24, 2018 | 43.82 |
| May 23, 2018 | 43.56 |
| May 22, 2018 | 42.73 |
| May 21, 2018 | 43.43 |
| May 18, 2018 | 43.89 |
| May 17, 2018 | 43.19 |
| May 16, 2018 | 43.51 |
| May 15, 2018 | 42.89 |
| May 14, 2018 | 43.56 |
| May 11, 2018 | 44.15 |
| May 10, 2018 | 43.71 |
| May 9, 2018 | 43.19 |
| May 8, 2018 | 41.71 |
| May 7, 2018 | 41.59 |
| May 4, 2018 | 41.07 |
| May 3, 2018 | 39.87 |
| May 2, 2018 | 39.80 |
| May 1, 2018 | 39.95 |
| Apr 30, 2018 | 39.46 |
| Apr 27, 2018 | 42.08 |
| Apr 26, 2018 | 41.92 |
| Apr 25, 2018 | 41.12 |
| Apr 24, 2018 | 41.54 |
| Apr 23, 2018 | 43.07 |
| Apr 20, 2018 | 43.32 |
| Apr 19, 2018 | 44.43 |
| Apr 18, 2018 | 44.62 |
| Apr 17, 2018 | 44.33 |
| Apr 16, 2018 | 42.70 |
| Apr 13, 2018 | 42.82 |
| Apr 12, 2018 | 43.60 |
| Apr 11, 2018 | 42.95 |
| Apr 10, 2018 | 42.69 |
| Apr 9, 2018 | 41.85 |
| Apr 6, 2018 | 42.08 |
| Apr 5, 2018 | 43.31 |
| Apr 4, 2018 | 43.29 |
| Apr 3, 2018 | 42.78 |
| Apr 2, 2018 | 42.42 |
| Mar 29, 2018 | 43.43 |
| Mar 28, 2018 | 42.44 |
| Mar 27, 2018 | 43.30 |
| Mar 26, 2018 | 45.07 |
| Mar 23, 2018 | 44.26 |
| Mar 22, 2018 | 44.76 |
| Mar 21, 2018 | 45.54 |
| Mar 20, 2018 | 46.17 |
| Mar 19, 2018 | 45.57 |
| Mar 16, 2018 | 45.60 |
| Mar 15, 2018 | 46.08 |
| Mar 14, 2018 | 46.28 |
| Mar 13, 2018 | 45.64 |
| Mar 12, 2018 | 46.40 |
| Mar 9, 2018 | 46.11 |
| Mar 8, 2018 | 46.44 |
| Mar 7, 2018 | 46.56 |
| Mar 6, 2018 | 45.82 |
| Mar 5, 2018 | 46.01 |
| Mar 2, 2018 | 43.92 |
| Mar 1, 2018 | 41.46 |
| Feb 28, 2018 | 41.30 |
| Feb 27, 2018 | 36.40 |
| Feb 26, 2018 | 36.42 |
| Feb 23, 2018 | 36.06 |
| Feb 22, 2018 | 34.96 |
| Feb 21, 2018 | 35.32 |
| Feb 20, 2018 | 35.29 |
| Feb 16, 2018 | 34.91 |
| Feb 15, 2018 | 34.39 |
| Feb 14, 2018 | 33.72 |
| Feb 13, 2018 | 33.08 |
| Feb 12, 2018 | 32.96 |
| Feb 9, 2018 | 32.14 |
| Feb 8, 2018 | 31.42 |
| Feb 7, 2018 | 32.29 |
| Feb 6, 2018 | 33.27 |
| Feb 5, 2018 | 33.67 |
| Feb 2, 2018 | 35.09 |
| Feb 1, 2018 | 35.72 |
| Jan 31, 2018 | 36.91 |
| Jan 30, 2018 | 35.19 |
| Jan 29, 2018 | 34.10 |
| Jan 26, 2018 | 34.51 |
| Jan 25, 2018 | 33.23 |
| Jan 24, 2018 | 33.42 |
| Jan 23, 2018 | 33.94 |
| Jan 22, 2018 | 32.77 |
| Jan 19, 2018 | 32.99 |
| Jan 18, 2018 | 32.37 |
| Jan 17, 2018 | 32.12 |
| Jan 16, 2018 | 31.74 |
| Jan 12, 2018 | 32.89 |
| Jan 11, 2018 | 32.70 |
| Jan 10, 2018 | 32.47 |
| Jan 9, 2018 | 32.68 |
| Jan 8, 2018 | 32.48 |
| Jan 5, 2018 | 32.32 |
| Jan 4, 2018 | 31.98 |
| Jan 3, 2018 | 31.60 |
| Jan 2, 2018 | 30.85 |
| Dec 29, 2017 | 30.98 |
| Dec 28, 2017 | 31.34 |
| Dec 27, 2017 | 31.24 |
| Dec 26, 2017 | 31.37 |
| Dec 22, 2017 | 31.47 |
| Dec 21, 2017 | 31.55 |
| Dec 20, 2017 | 32.11 |
| Dec 19, 2017 | 31.83 |
| Dec 18, 2017 | 31.33 |
| Dec 15, 2017 | 31.41 |
| Dec 14, 2017 | 31.16 |
| Dec 13, 2017 | 31.37 |
| Dec 12, 2017 | 31.34 |
| Dec 11, 2017 | 31.82 |
| Dec 8, 2017 | 31.46 |
| Dec 7, 2017 | 31.13 |
| Dec 6, 2017 | 30.18 |
| Dec 5, 2017 | 32.52 |
| Dec 4, 2017 | 32.20 |
| Dec 1, 2017 | 33.57 |
| Nov 30, 2017 | 34.04 |
| Nov 29, 2017 | 33.21 |
| Nov 28, 2017 | 35.15 |
| Nov 27, 2017 | 35.75 |
| Nov 24, 2017 | 35.65 |
| Nov 22, 2017 | 35.54 |
| Nov 21, 2017 | 35.58 |
| Nov 20, 2017 | 35.12 |
| Nov 17, 2017 | 34.61 |
| Nov 16, 2017 | 34.61 |
| Nov 15, 2017 | 34.09 |
| Nov 14, 2017 | 34.40 |
| Nov 13, 2017 | 34.83 |
| Nov 10, 2017 | 34.82 |
| Nov 9, 2017 | 34.27 |
| Nov 8, 2017 | 35.07 |
| Nov 7, 2017 | 34.69 |
| Nov 6, 2017 | 34.74 |
| Nov 3, 2017 | 34.91 |
| Nov 2, 2017 | 34.50 |
| Nov 1, 2017 | 34.25 |
| Oct 31, 2017 | 34.49 |
| Oct 30, 2017 | 34.79 |
| Oct 27, 2017 | 34.59 |
| Oct 26, 2017 | 34.62 |
| Oct 25, 2017 | 34.50 |
| Oct 24, 2017 | 35.43 |
| Oct 23, 2017 | 35.12 |
| Oct 20, 2017 | 35.59 |
| Oct 19, 2017 | 34.69 |
| Oct 18, 2017 | 34.55 |
| Oct 17, 2017 | 34.68 |
| Oct 16, 2017 | 34.09 |
| Oct 13, 2017 | 34.27 |
| Oct 12, 2017 | 34.64 |
| Oct 11, 2017 | 33.30 |
| Oct 10, 2017 | 32.84 |
| Oct 9, 2017 | 33.74 |
| Oct 6, 2017 | 33.74 |
| Oct 5, 2017 | 33.69 |
| Oct 4, 2017 | 33.16 |
| Oct 3, 2017 | 33.09 |
| Oct 2, 2017 | 33.09 |
| Sep 29, 2017 | 32.66 |
| Sep 28, 2017 | 32.63 |
| Sep 27, 2017 | 32.33 |
| Sep 26, 2017 | 31.34 |
| Sep 25, 2017 | 31.71 |
| Sep 22, 2017 | 32.19 |
| Sep 21, 2017 | 32.49 |
| Sep 20, 2017 | 32.15 |
| Sep 19, 2017 | 32.52 |
| Sep 18, 2017 | 32.51 |
| Sep 15, 2017 | 32.23 |
| Sep 14, 2017 | 32.77 |
| Sep 13, 2017 | 32.94 |
| Sep 12, 2017 | 33.23 |
| Sep 11, 2017 | 33.53 |
| Sep 8, 2017 | 33.01 |
| Sep 7, 2017 | 33.58 |
| Sep 6, 2017 | 33.83 |
| Sep 5, 2017 | 34.13 |
| Sep 1, 2017 | 34.77 |
| Aug 31, 2017 | 34.63 |
| Aug 30, 2017 | 33.57 |
| Aug 29, 2017 | 33.12 |
| Aug 28, 2017 | 33.12 |
| Aug 25, 2017 | 32.28 |
| Aug 24, 2017 | 37.88 |
| Aug 23, 2017 | 37.74 |
| Aug 22, 2017 | 38.50 |
| Aug 21, 2017 | 36.98 |
| Aug 18, 2017 | 36.94 |
| Aug 17, 2017 | 37.11 |
| Aug 16, 2017 | 37.35 |
| Aug 15, 2017 | 36.73 |
| Aug 14, 2017 | 36.91 |
| Aug 11, 2017 | 36.13 |
| Aug 10, 2017 | 34.89 |
| Aug 9, 2017 | 37.28 |
| Aug 8, 2017 | 36.75 |
| Aug 7, 2017 | 36.98 |
| Aug 4, 2017 | 36.30 |
| Aug 3, 2017 | 36.50 |
| Aug 2, 2017 | 36.21 |
| Aug 1, 2017 | 37.88 |
| Jul 31, 2017 | 37.35 |
| Jul 28, 2017 | 46.23 |
| Jul 27, 2017 | 45.34 |
| Jul 26, 2017 | 47.35 |
| Jul 25, 2017 | 47.25 |
| Jul 24, 2017 | 47.93 |
| Jul 21, 2017 | 45.87 |
| Jul 20, 2017 | 45.97 |
| Jul 19, 2017 | 46.32 |
| Jul 18, 2017 | 45.80 |
| Jul 17, 2017 | 46.41 |
| Jul 14, 2017 | 46.72 |
| Jul 13, 2017 | 46.21 |
| Jul 12, 2017 | 46.51 |
| Jul 11, 2017 | 45.68 |
| Jul 10, 2017 | 45.07 |
| Jul 7, 2017 | 45.23 |
| Jul 6, 2017 | 43.63 |
| Jul 5, 2017 | 44.11 |
| Jul 3, 2017 | 43.73 |
| Jun 30, 2017 | 44.41 |
| Jun 29, 2017 | 44.45 |
| Jun 28, 2017 | 45.27 |
| Jun 27, 2017 | 43.53 |
| Jun 26, 2017 | 45.21 |
| Jun 23, 2017 | 46.38 |
| Jun 22, 2017 | 45.77 |
| Jun 21, 2017 | 45.27 |
| Jun 20, 2017 | 44.42 |
| Jun 19, 2017 | 45.23 |
| Jun 16, 2017 | 43.09 |
| Jun 15, 2017 | 42.95 |
| Jun 14, 2017 | 42.56 |
| Jun 13, 2017 | 43.05 |
| Jun 12, 2017 | 43.39 |
| Jun 9, 2017 | 44.68 |
| Jun 8, 2017 | 47.30 |
| Jun 7, 2017 | 47.40 |
| Jun 6, 2017 | 47.73 |
| Jun 5, 2017 | 47.88 |
| Jun 2, 2017 | 48.65 |
| Jun 1, 2017 | 47.21 |
| May 31, 2017 | 46.16 |
| May 30, 2017 | 47.23 |
| May 26, 2017 | 48.74 |
| May 25, 2017 | 44.75 |
| May 24, 2017 | 44.22 |
| May 23, 2017 | 43.76 |
| May 22, 2017 | 45.01 |
| May 19, 2017 | 43.62 |
| May 18, 2017 | 43.02 |
| May 17, 2017 | 41.29 |
| May 16, 2017 | 42.66 |
| May 15, 2017 | 41.11 |
| May 12, 2017 | 40.50 |
| May 11, 2017 | 40.24 |
| May 10, 2017 | 40.51 |
| May 9, 2017 | 39.48 |
| May 8, 2017 | 39.63 |
| May 5, 2017 | 38.97 |
| May 4, 2017 | 38.79 |
| May 3, 2017 | 38.68 |
| May 2, 2017 | 38.67 |
| May 1, 2017 | 38.85 |
| Apr 28, 2017 | 46.49 |
| Apr 27, 2017 | 46.41 |
| Apr 26, 2017 | 45.90 |
| Apr 25, 2017 | 45.17 |
| Apr 24, 2017 | 45.49 |
| Apr 21, 2017 | 44.82 |
| Apr 20, 2017 | 45.45 |
| Apr 19, 2017 | 44.05 |
| Apr 18, 2017 | 43.40 |
| Apr 17, 2017 | 43.86 |
| Apr 13, 2017 | 43.74 |
| Apr 12, 2017 | 43.56 |
| Apr 11, 2017 | 44.09 |
| Apr 10, 2017 | 43.85 |
| Apr 7, 2017 | 44.60 |
| Apr 6, 2017 | 44.25 |
| Apr 5, 2017 | 43.69 |
| Apr 4, 2017 | 44.02 |
| Apr 3, 2017 | 44.35 |
| Mar 31, 2017 | 44.31 |
| Mar 30, 2017 | 43.91 |
| Mar 29, 2017 | 44.01 |
| Mar 28, 2017 | 44.17 |
| Mar 27, 2017 | 44.01 |
| Mar 24, 2017 | 42.71 |
| Mar 23, 2017 | 42.92 |
| Mar 22, 2017 | 42.17 |
| Mar 21, 2017 | 41.85 |
| Mar 20, 2017 | 42.97 |
| Mar 17, 2017 | 42.92 |
| Mar 16, 2017 | 42.22 |
| Mar 15, 2017 | 41.12 |
| Mar 14, 2017 | 39.47 |
| Mar 13, 2017 | 40.15 |
| Mar 10, 2017 | 38.57 |
| Mar 9, 2017 | 38.21 |
| Mar 8, 2017 | 37.74 |
| Mar 7, 2017 | 37.60 |
| Mar 6, 2017 | 37.56 |
| Mar 3, 2017 | 37.67 |
| Mar 2, 2017 | 37.51 |
| Mar 1, 2017 | 38.35 |
| Feb 28, 2017 | 37.22 |
| Feb 27, 2017 | 37.64 |
| Feb 24, 2017 | 37.71 |
| Feb 23, 2017 | 37.12 |
| Feb 22, 2017 | 37.30 |
| Feb 21, 2017 | 37.55 |
| Feb 17, 2017 | 37.38 |
| Feb 16, 2017 | 37.22 |
| Feb 15, 2017 | 37.79 |
| Feb 14, 2017 | 37.49 |
| Feb 13, 2017 | 37.53 |
| Feb 10, 2017 | 37.55 |
| Feb 9, 2017 | 37.69 |
| Feb 8, 2017 | 36.84 |
| Feb 7, 2017 | 36.95 |
| Feb 6, 2017 | 36.87 |
| Feb 3, 2017 | 37.16 |
| Feb 2, 2017 | 36.49 |
| Feb 1, 2017 | 36.07 |
| Jan 31, 2017 | 35.95 |
| Jan 30, 2017 | 35.68 |
| Jan 27, 2017 | 36.23 |
| Jan 26, 2017 | 36.37 |
| Jan 25, 2017 | 36.72 |
| Jan 24, 2017 | 36.33 |
| Jan 23, 2017 | 36.09 |
| Jan 20, 2017 | 36.50 |
| Jan 19, 2017 | 36.56 |
| Jan 18, 2017 | 36.77 |
| Jan 17, 2017 | 36.74 |
| Jan 13, 2017 | 37.97 |
| Jan 12, 2017 | 37.30 |
| Jan 11, 2017 | 37.60 |
| Jan 10, 2017 | 37.35 |
| Jan 9, 2017 | 36.93 |
| Jan 6, 2017 | 35.86 |
| Jan 5, 2017 | 35.17 |
| Jan 4, 2017 | 35.41 |
| Jan 3, 2017 | 35.02 |
| Dec 30, 2016 | 34.41 |
| Dec 29, 2016 | 34.77 |
| Dec 28, 2016 | 34.97 |
| Dec 27, 2016 | 35.73 |
| Dec 23, 2016 | 35.25 |
| Dec 22, 2016 | 35.17 |
| Dec 21, 2016 | 35.99 |
| Dec 20, 2016 | 36.59 |
| Dec 19, 2016 | 36.48 |
| Dec 16, 2016 | 36.28 |
| Dec 15, 2016 | 35.97 |
| Dec 14, 2016 | 35.16 |
| Dec 13, 2016 | 35.64 |
| Dec 12, 2016 | 35.64 |
| Dec 9, 2016 | 36.34 |
| Dec 8, 2016 | 37.21 |
| Dec 7, 2016 | 36.67 |
| Dec 6, 2016 | 36.88 |
| Dec 5, 2016 | 36.69 |
| Dec 2, 2016 | 36.60 |
| Dec 1, 2016 | 37.39 |
| Nov 30, 2016 | 39.80 |
| Nov 29, 2016 | 40.62 |
| Nov 28, 2016 | 39.67 |
| Nov 25, 2016 | 39.61 |
| Nov 23, 2016 | 39.62 |
| Nov 22, 2016 | 35.22 |
| Nov 21, 2016 | 35.41 |
| Nov 18, 2016 | 35.21 |
| Nov 17, 2016 | 35.53 |
| Nov 16, 2016 | 34.45 |
| Nov 15, 2016 | 34.53 |
| Nov 14, 2016 | 33.67 |
| Nov 11, 2016 | 33.40 |
| Nov 10, 2016 | 33.15 |
| Nov 9, 2016 | 33.61 |
| Nov 8, 2016 | 32.70 |
| Nov 7, 2016 | 32.85 |
| Nov 4, 2016 | 31.47 |
| Nov 3, 2016 | 31.51 |
| Nov 2, 2016 | 31.96 |
| Nov 1, 2016 | 32.37 |
| Oct 31, 2016 | 32.69 |
| Oct 28, 2016 | 33.78 |
| Oct 27, 2016 | 33.66 |
| Oct 26, 2016 | 34.00 |
| Oct 25, 2016 | 34.09 |
| Oct 24, 2016 | 35.01 |
| Oct 21, 2016 | 34.70 |
| Oct 20, 2016 | 34.99 |
| Oct 19, 2016 | 34.74 |
| Oct 18, 2016 | 34.35 |
| Oct 17, 2016 | 33.88 |
| Oct 14, 2016 | 33.79 |
| Oct 13, 2016 | 33.82 |
| Oct 12, 2016 | 33.66 |
| Oct 11, 2016 | 33.78 |
| Oct 10, 2016 | 34.88 |
| Oct 7, 2016 | 34.73 |
| Oct 6, 2016 | 34.89 |
| Oct 5, 2016 | 36.14 |
| Oct 4, 2016 | 36.18 |
| Oct 3, 2016 | 37.08 |
| Sep 30, 2016 | 37.14 |
| Sep 29, 2016 | 37.26 |
| Sep 28, 2016 | 37.53 |
| Sep 27, 2016 | 37.28 |
| Sep 26, 2016 | 37.09 |
| Sep 23, 2016 | 37.49 |
| Sep 22, 2016 | 37.90 |
| Sep 21, 2016 | 37.58 |
| Sep 20, 2016 | 36.75 |
| Sep 19, 2016 | 36.00 |
| Sep 16, 2016 | 36.81 |
| Sep 15, 2016 | 36.32 |
| Sep 14, 2016 | 36.11 |
| Sep 13, 2016 | 35.61 |
| Sep 12, 2016 | 36.66 |
| Sep 9, 2016 | 36.21 |
| Sep 8, 2016 | 37.11 |
| Sep 7, 2016 | 36.80 |
| Sep 6, 2016 | 36.52 |
| Sep 2, 2016 | 36.61 |
| Sep 1, 2016 | 36.10 |
| Aug 31, 2016 | 36.78 |
| Aug 30, 2016 | 33.55 |
| Aug 29, 2016 | 34.57 |
| Aug 26, 2016 | 34.70 |
| Aug 25, 2016 | 34.76 |
| Aug 24, 2016 | 34.70 |
| Aug 23, 2016 | 35.59 |
| Aug 22, 2016 | 35.29 |
| Aug 19, 2016 | 35.53 |
| Aug 18, 2016 | 35.60 |
| Aug 17, 2016 | 35.03 |
| Aug 16, 2016 | 34.82 |
| Aug 15, 2016 | 35.51 |
| Aug 12, 2016 | 35.24 |
| Aug 11, 2016 | 34.75 |
| Aug 10, 2016 | 34.41 |
| Aug 9, 2016 | 34.36 |
| Aug 8, 2016 | 34.19 |
| Aug 5, 2016 | 34.05 |
| Aug 4, 2016 | 33.23 |
| Aug 3, 2016 | 33.54 |
| Aug 2, 2016 | 33.26 |
| Aug 1, 2016 | 34.17 |
| Jul 29, 2016 | 35.33 |
| Jul 28, 2016 | 35.06 |
| Jul 27, 2016 | 34.57 |
| Jul 26, 2016 | 34.67 |
| Jul 25, 2016 | 34.30 |
| Jul 22, 2016 | 34.23 |
| Jul 21, 2016 | 33.55 |
| Jul 20, 2016 | 33.78 |
| Jul 19, 2016 | 33.43 |
| Jul 18, 2016 | 34.05 |
| Jul 15, 2016 | 33.65 |
| Jul 14, 2016 | 33.50 |
| Jul 13, 2016 | 33.63 |
| Jul 12, 2016 | 34.42 |
| Jul 11, 2016 | 34.24 |
| Jul 8, 2016 | 34.70 |
| Jul 7, 2016 | 33.88 |
| Jul 6, 2016 | 32.15 |
| Jul 5, 2016 | 31.50 |
| Jul 1, 2016 | 31.55 |
| Jun 30, 2016 | 31.37 |
| Jun 29, 2016 | 31.27 |
| Jun 28, 2016 | 30.24 |
| Jun 27, 2016 | 30.19 |
| Jun 24, 2016 | 31.56 |
| Jun 23, 2016 | 32.28 |
| Jun 22, 2016 | 31.11 |
| Jun 21, 2016 | 31.29 |
| Jun 20, 2016 | 31.55 |
| Jun 17, 2016 | 30.88 |
| Jun 16, 2016 | 31.39 |
| Jun 15, 2016 | 31.60 |
| Jun 14, 2016 | 31.22 |
| Jun 13, 2016 | 31.41 |
| Jun 10, 2016 | 31.30 |
| Jun 9, 2016 | 32.30 |
| Jun 8, 2016 | 32.42 |
| Jun 7, 2016 | 32.57 |
| Jun 6, 2016 | 32.35 |
| Jun 3, 2016 | 32.18 |
| Jun 2, 2016 | 31.87 |
| Jun 1, 2016 | 30.86 |
| May 31, 2016 | 30.18 |
| May 27, 2016 | 29.39 |
| May 26, 2016 | 26.92 |
| May 25, 2016 | 27.05 |
| May 24, 2016 | 26.76 |
| May 23, 2016 | 26.65 |
| May 20, 2016 | 26.08 |
| May 19, 2016 | 25.18 |
| May 18, 2016 | 25.52 |
| May 17, 2016 | 24.94 |
| May 16, 2016 | 25.01 |
| May 13, 2016 | 24.46 |
| May 12, 2016 | 24.50 |
| May 11, 2016 | 24.54 |
| May 10, 2016 | 24.35 |
| May 9, 2016 | 24.26 |
| May 6, 2016 | 24.10 |
| May 5, 2016 | 23.80 |
| May 4, 2016 | 24.11 |
| May 3, 2016 | 24.45 |
| May 2, 2016 | 24.94 |
| Apr 29, 2016 | 55.69 |
| Apr 28, 2016 | 55.58 |
| Apr 27, 2016 | 56.00 |
| Apr 26, 2016 | 54.59 |
| Apr 25, 2016 | 54.61 |
| Apr 22, 2016 | 54.77 |
| Apr 21, 2016 | 53.79 |
| Apr 20, 2016 | 52.42 |
| Apr 19, 2016 | 51.71 |
| Apr 18, 2016 | 51.64 |
| Apr 15, 2016 | 51.79 |
| Apr 14, 2016 | 52.67 |
| Apr 13, 2016 | 53.18 |
| Apr 12, 2016 | 51.17 |
| Apr 11, 2016 | 51.06 |
| Apr 8, 2016 | 51.21 |
| Apr 7, 2016 | 52.29 |
| Apr 6, 2016 | 52.69 |
| Apr 5, 2016 | 51.06 |
| Apr 4, 2016 | 50.77 |
| Apr 1, 2016 | 49.98 |
| Mar 31, 2016 | 50.16 |
| Mar 30, 2016 | 49.94 |
| Mar 29, 2016 | 49.71 |
| Mar 28, 2016 | 48.26 |
| Mar 24, 2016 | 49.42 |
| Mar 23, 2016 | 49.07 |
| Mar 22, 2016 | 51.62 |
| Mar 21, 2016 | 51.28 |
| Mar 18, 2016 | 51.95 |
| Mar 17, 2016 | 50.77 |
| Mar 16, 2016 | 50.81 |
| Mar 15, 2016 | 50.68 |
| Mar 14, 2016 | 53.74 |
| Mar 11, 2016 | 53.94 |
| Mar 10, 2016 | 52.56 |
| Mar 9, 2016 | 54.32 |
| Mar 8, 2016 | 53.72 |
| Mar 7, 2016 | 55.31 |
| Mar 4, 2016 | 53.97 |
| Mar 3, 2016 | 51.64 |
| Mar 2, 2016 | 51.77 |
| Mar 1, 2016 | 50.25 |
| Feb 29, 2016 | 48.48 |
| Feb 26, 2016 | 46.40 |
| Feb 25, 2016 | 45.53 |
| Feb 24, 2016 | 44.79 |
| Feb 23, 2016 | 44.01 |
| Feb 22, 2016 | 44.75 |
| Feb 19, 2016 | 43.65 |
| Feb 18, 2016 | 43.63 |
| Feb 17, 2016 | 44.79 |
| Feb 16, 2016 | 42.62 |
| Feb 12, 2016 | 40.72 |
| Feb 11, 2016 | 40.25 |
| Feb 10, 2016 | 40.76 |
| Feb 9, 2016 | 41.35 |
| Feb 8, 2016 | 41.37 |
| Feb 5, 2016 | 44.37 |
| Feb 4, 2016 | 48.39 |
| Feb 3, 2016 | 46.72 |
| Feb 2, 2016 | 46.34 |
| Feb 1, 2016 | 48.62 |
| Jan 29, 2016 | 34.82 |
| Jan 28, 2016 | 33.14 |
| Jan 27, 2016 | 34.56 |
| Jan 26, 2016 | 35.14 |
| Jan 25, 2016 | 35.39 |
| Jan 22, 2016 | 36.94 |
| Jan 21, 2016 | 35.82 |
| Jan 20, 2016 | 34.93 |
| Jan 19, 2016 | 34.67 |
| Jan 15, 2016 | 35.35 |
| Jan 14, 2016 | 36.23 |
| Jan 13, 2016 | 35.21 |
| Jan 12, 2016 | 36.86 |
| Jan 11, 2016 | 36.65 |
| Jan 8, 2016 | 37.29 |
| Jan 7, 2016 | 38.36 |
| Jan 6, 2016 | 41.29 |
| Jan 5, 2016 | 42.73 |
| Jan 4, 2016 | 42.24 |
| Dec 31, 2015 | 42.50 |
| Dec 30, 2015 | 42.66 |
| Dec 29, 2015 | 42.64 |
| Dec 28, 2015 | 42.31 |
| Dec 24, 2015 | 42.56 |
| Dec 23, 2015 | 42.73 |
| Dec 22, 2015 | 41.32 |
| Dec 21, 2015 | 41.16 |
| Dec 18, 2015 | 40.90 |
| Dec 17, 2015 | 40.93 |
| Dec 16, 2015 | 41.53 |
| Dec 15, 2015 | 40.12 |
| Dec 14, 2015 | 39.06 |
| Dec 11, 2015 | 38.31 |
| Dec 10, 2015 | 39.35 |
| Dec 9, 2015 | 39.01 |
| Dec 8, 2015 | 39.72 |
| Dec 7, 2015 | 39.90 |
| Dec 4, 2015 | 40.32 |
| Dec 3, 2015 | 39.90 |
| Dec 2, 2015 | 41.51 |
| Dec 1, 2015 | 40.74 |
| Nov 30, 2015 | 42.52 |
| Nov 27, 2015 | 42.40 |
| Nov 25, 2015 | 42.31 |
| Nov 24, 2015 | 40.09 |
| Nov 23, 2015 | 39.86 |
| Nov 20, 2015 | 39.96 |
| Nov 19, 2015 | 39.93 |
| Nov 18, 2015 | 40.51 |
| Nov 17, 2015 | 40.25 |
| Nov 16, 2015 | 39.51 |
| Nov 13, 2015 | 38.83 |
| Nov 12, 2015 | 38.78 |
| Nov 11, 2015 | 38.91 |
| Nov 10, 2015 | 39.12 |
| Nov 9, 2015 | 39.59 |
| Nov 6, 2015 | 39.70 |
| Nov 5, 2015 | 38.30 |
| Nov 4, 2015 | 38.46 |
| Nov 3, 2015 | 38.33 |
| Nov 2, 2015 | 37.52 |
| Oct 30, 2015 | 28.92 |
| Oct 29, 2015 | 28.84 |
| Oct 28, 2015 | 29.72 |
| Oct 27, 2015 | 28.68 |
| Oct 26, 2015 | 28.71 |
| Oct 23, 2015 | 28.80 |
| Oct 22, 2015 | 27.62 |
| Oct 21, 2015 | 28.34 |
| Oct 20, 2015 | 29.42 |
| Oct 19, 2015 | 29.82 |
| Oct 16, 2015 | 29.63 |
| Oct 15, 2015 | 29.10 |
| Oct 14, 2015 | 27.92 |
| Oct 13, 2015 | 28.02 |
| Oct 12, 2015 | 28.93 |
| Oct 9, 2015 | 29.45 |
| Oct 8, 2015 | 28.72 |
| Oct 7, 2015 | 28.54 |
| Oct 6, 2015 | 27.81 |
| Oct 5, 2015 | 27.59 |
| Oct 2, 2015 | 27.38 |
| Oct 1, 2015 | 26.33 |
| Sep 30, 2015 | 26.34 |
| Sep 29, 2015 | 25.58 |
| Sep 28, 2015 | 26.14 |
| Sep 25, 2015 | 27.36 |
| Sep 24, 2015 | 27.91 |
| Sep 23, 2015 | 28.55 |
| Sep 22, 2015 | 29.49 |
| Sep 21, 2015 | 30.44 |
| Sep 18, 2015 | 30.41 |
| Sep 17, 2015 | 30.41 |
| Sep 16, 2015 | 30.22 |
| Sep 15, 2015 | 29.89 |
| Sep 14, 2015 | 29.23 |
| Sep 11, 2015 | 29.15 |
| Sep 10, 2015 | 29.06 |
| Sep 9, 2015 | 28.76 |
| Sep 8, 2015 | 29.05 |
| Sep 4, 2015 | 28.12 |
| Sep 3, 2015 | 27.92 |
| Sep 2, 2015 | 28.10 |
| Sep 1, 2015 | 28.02 |
| Aug 31, 2015 | 29.61 |
| Aug 28, 2015 | 30.32 |
| Aug 27, 2015 | 27.33 |
| Aug 26, 2015 | 26.48 |
| Aug 25, 2015 | 25.93 |
| Aug 24, 2015 | 26.29 |
| Aug 21, 2015 | 27.45 |
| Aug 20, 2015 | 27.76 |
| Aug 19, 2015 | 28.82 |
| Aug 18, 2015 | 28.89 |
| Aug 17, 2015 | 29.07 |
| Aug 14, 2015 | 28.73 |
| Aug 13, 2015 | 28.64 |
| Aug 12, 2015 | 28.65 |
| Aug 11, 2015 | 29.11 |
| Aug 10, 2015 | 29.84 |
| Aug 7, 2015 | 29.26 |
| Aug 6, 2015 | 29.02 |
| Aug 5, 2015 | 30.28 |
| Aug 4, 2015 | 29.84 |
| Aug 3, 2015 | 30.12 |
| Jul 31, 2015 | 30.95 |
| Jul 30, 2015 | 35.57 |
| Jul 29, 2015 | 36.07 |
| Jul 28, 2015 | 36.18 |
| Jul 27, 2015 | 35.92 |
| Jul 24, 2015 | 36.84 |
| Jul 23, 2015 | 37.10 |
| Jul 22, 2015 | 36.46 |
| Jul 21, 2015 | 36.80 |
| Jul 20, 2015 | 37.31 |
| Jul 17, 2015 | 37.91 |
| Jul 16, 2015 | 38.73 |
| Jul 15, 2015 | 38.68 |
| Jul 14, 2015 | 38.94 |
| Jul 13, 2015 | 38.03 |
| Jul 10, 2015 | 37.69 |
| Jul 9, 2015 | 37.53 |
| Jul 8, 2015 | 37.31 |
| Jul 7, 2015 | 38.12 |
| Jul 6, 2015 | 37.42 |
| Jul 2, 2015 | 37.68 |
| Jul 1, 2015 | 37.94 |
| Jun 30, 2015 | 37.59 |
| Jun 29, 2015 | 37.54 |
| Jun 26, 2015 | 38.30 |
| Jun 25, 2015 | 37.77 |
| Jun 24, 2015 | 37.45 |
| Jun 23, 2015 | 38.04 |
| Jun 22, 2015 | 36.53 |
| Jun 19, 2015 | 35.81 |
| Jun 18, 2015 | 36.48 |
| Jun 17, 2015 | 36.24 |
| Jun 16, 2015 | 35.55 |
| Jun 15, 2015 | 36.13 |
| Jun 12, 2015 | 35.43 |
| Jun 11, 2015 | 36.42 |
| Jun 10, 2015 | 35.13 |
| Jun 9, 2015 | 34.98 |
| Jun 8, 2015 | 36.01 |
| Jun 5, 2015 | 36.97 |
| Jun 4, 2015 | 36.69 |
| Jun 3, 2015 | 37.13 |
| Jun 2, 2015 | 35.98 |
| Jun 1, 2015 | 35.14 |
| May 29, 2015 | 36.21 |
| May 28, 2015 | 39.06 |
| May 27, 2015 | 37.22 |
| May 26, 2015 | 38.41 |
| May 22, 2015 | 37.39 |
| May 21, 2015 | 37.45 |
| May 20, 2015 | 37.18 |
| May 19, 2015 | 36.62 |
| May 18, 2015 | 37.50 |
| May 15, 2015 | 36.33 |
| May 14, 2015 | 36.80 |
| May 13, 2015 | 35.89 |
| May 12, 2015 | 36.08 |
| May 11, 2015 | 36.83 |
| May 8, 2015 | 36.37 |
| May 7, 2015 | 36.02 |
| May 6, 2015 | 36.22 |
| May 5, 2015 | 35.20 |
| May 4, 2015 | 36.43 |
| May 1, 2015 | 36.01 |
| Apr 30, 2015 | 35.34 |
| Apr 29, 2015 | 45.69 |
| Apr 28, 2015 | 45.91 |
| Apr 27, 2015 | 45.02 |
| Apr 24, 2015 | 45.74 |
| Apr 23, 2015 | 46.20 |
| Apr 22, 2015 | 45.65 |
| Apr 21, 2015 | 45.11 |
| Apr 20, 2015 | 44.94 |
| Apr 17, 2015 | 44.32 |
| Apr 16, 2015 | 45.76 |
| Apr 15, 2015 | 45.46 |
| Apr 14, 2015 | 43.92 |
| Apr 13, 2015 | 44.62 |
| Apr 10, 2015 | 44.83 |
| Apr 9, 2015 | 44.73 |
| Apr 8, 2015 | 44.54 |
| Apr 7, 2015 | 43.65 |
| Apr 6, 2015 | 42.91 |
| Apr 2, 2015 | 41.90 |
| Apr 1, 2015 | 41.62 |
| Mar 31, 2015 | 42.62 |
| Mar 30, 2015 | 42.45 |
| Mar 27, 2015 | 42.49 |
| Mar 26, 2015 | 42.28 |
| Mar 25, 2015 | 42.95 |
| Mar 24, 2015 | 45.88 |
| Mar 23, 2015 | 44.22 |
| Mar 20, 2015 | 45.95 |
| Mar 19, 2015 | 47.19 |
| Mar 18, 2015 | 46.33 |
| Mar 17, 2015 | 46.81 |
| Mar 16, 2015 | 41.48 |
| Mar 13, 2015 | 41.35 |
| Mar 12, 2015 | 41.54 |
| Mar 11, 2015 | 40.47 |
| Mar 10, 2015 | 40.21 |
| Mar 9, 2015 | 41.25 |
| Mar 6, 2015 | 40.91 |
| Mar 5, 2015 | 41.10 |
| Mar 4, 2015 | 42.98 |
| Mar 3, 2015 | 56.24 |
| Mar 2, 2015 | 53.01 |
| Feb 27, 2015 | 52.78 |
| Feb 26, 2015 | 53.90 |
| Feb 25, 2015 | 51.69 |
| Feb 24, 2015 | 50.99 |
| Feb 23, 2015 | 51.10 |
| Feb 20, 2015 | 52.23 |
| Feb 19, 2015 | 52.74 |
| Feb 18, 2015 | 53.03 |
| Feb 17, 2015 | 50.93 |
| Feb 13, 2015 | 51.35 |
| Feb 12, 2015 | 51.03 |
| Feb 11, 2015 | 50.95 |
| Feb 10, 2015 | 51.22 |
| Feb 9, 2015 | 50.74 |
| Feb 6, 2015 | 51.43 |
| Feb 5, 2015 | 51.28 |
| Feb 4, 2015 | 51.12 |
| Feb 3, 2015 | 50.12 |
| Feb 2, 2015 | 48.37 |
| Jan 30, 2015 | 55.83 |
| Jan 29, 2015 | 56.64 |
| Jan 28, 2015 | 56.31 |
| Jan 27, 2015 | 57.16 |
| Jan 26, 2015 | 58.18 |
| Jan 23, 2015 | 57.01 |
| Jan 22, 2015 | 55.29 |
| Jan 21, 2015 | 55.22 |
| Jan 20, 2015 | 54.18 |
| Jan 16, 2015 | 54.33 |
| Jan 15, 2015 | 54.37 |
| Jan 14, 2015 | 55.74 |
| Jan 13, 2015 | 56.55 |
| Jan 12, 2015 | 56.61 |
| Jan 9, 2015 | 55.90 |
| Jan 8, 2015 | 55.03 |
| Jan 7, 2015 | 52.37 |
| Jan 6, 2015 | 52.26 |
| Jan 5, 2015 | 50.33 |
| Jan 2, 2015 | 50.33 |
| Dec 31, 2014 | 50.72 |
| Dec 30, 2014 | 50.13 |
| Dec 29, 2014 | 51.35 |
| Dec 26, 2014 | 51.52 |
| Dec 24, 2014 | 51.74 |
| Dec 23, 2014 | 51.20 |
| Dec 22, 2014 | 53.53 |
| Dec 19, 2014 | 53.50 |
| Dec 18, 2014 | 54.22 |
| Dec 17, 2014 | 51.70 |
| Dec 16, 2014 | 50.22 |
| Dec 15, 2014 | 51.61 |
| Dec 12, 2014 | 55.46 |
| Dec 11, 2014 | 55.66 |
| Dec 10, 2014 | 56.09 |
| Dec 9, 2014 | 60.12 |
| Dec 8, 2014 | 59.70 |
| Dec 5, 2014 | 60.64 |
| Dec 4, 2014 | 61.84 |
| Dec 3, 2014 | 59.07 |
| Dec 2, 2014 | 61.62 |
| Dec 1, 2014 | 61.05 |
| Nov 28, 2014 | 64.73 |
| Nov 26, 2014 | 63.71 |
| Nov 25, 2014 | 56.01 |
| Nov 24, 2014 | 55.70 |
| Nov 21, 2014 | 54.18 |
| Nov 20, 2014 | 53.81 |
| Nov 19, 2014 | 52.76 |
| Nov 18, 2014 | 54.64 |
| Nov 17, 2014 | 53.24 |
| Nov 14, 2014 | 54.18 |
| Nov 13, 2014 | 55.00 |
| Nov 12, 2014 | 55.88 |
| Nov 11, 2014 | 55.37 |
| Nov 10, 2014 | 55.64 |
| Nov 7, 2014 | 55.11 |
| Nov 6, 2014 | 53.61 |
| Nov 5, 2014 | 54.31 |
| Nov 4, 2014 | 54.98 |
| Nov 3, 2014 | 55.72 |
| Oct 31, 2014 | 58.05 |
| Oct 30, 2014 | 111.18 |
| Oct 29, 2014 | 108.70 |
| Oct 28, 2014 | 111.87 |
| Oct 27, 2014 | 111.35 |
| Oct 24, 2014 | 107.89 |
| Oct 23, 2014 | 107.76 |
| Oct 22, 2014 | 106.74 |
| Oct 21, 2014 | 110.07 |
| Oct 20, 2014 | 109.13 |
| Oct 17, 2014 | 108.23 |
| Oct 16, 2014 | 107.04 |
| Oct 15, 2014 | 101.82 |
| Oct 14, 2014 | 98.27 |
| Oct 13, 2014 | 96.90 |
| Oct 10, 2014 | 96.47 |
| Oct 9, 2014 | 96.99 |
| Oct 8, 2014 | 99.25 |
| Oct 7, 2014 | 98.06 |
| Oct 6, 2014 | 100.79 |
| Oct 3, 2014 | 105.54 |
| Oct 2, 2014 | 103.74 |
| Oct 1, 2014 | 105.33 |
| Sep 30, 2014 | 108.53 |
| Sep 29, 2014 | 111.61 |
| Sep 26, 2014 | 110.97 |
| Sep 25, 2014 | 110.54 |
| Sep 24, 2014 | 111.35 |
| Sep 23, 2014 | 112.89 |
| Sep 22, 2014 | 112.30 |
| Sep 19, 2014 | 112.00 |
| Sep 18, 2014 | 113.54 |
| Sep 17, 2014 | 112.85 |
| Sep 16, 2014 | 114.69 |
| Sep 15, 2014 | 117.34 |
| Sep 12, 2014 | 123.03 |
| Sep 11, 2014 | 121.32 |
| Sep 10, 2014 | 119.39 |
| Sep 9, 2014 | 114.22 |
| Sep 8, 2014 | 115.72 |
| Sep 5, 2014 | 115.20 |
| Sep 4, 2014 | 117.04 |
| Sep 3, 2014 | 111.44 |
| Sep 2, 2014 | 114.05 |
| Aug 29, 2014 | 116.23 |
| Aug 28, 2014 | 94.81 |
| Aug 27, 2014 | 95.88 |
| Aug 26, 2014 | 94.72 |
| Aug 25, 2014 | 93.27 |
| Aug 22, 2014 | 92.50 |
| Aug 21, 2014 | 84.93 |
| Aug 20, 2014 | 81.81 |
| Aug 19, 2014 | 82.71 |
| Aug 18, 2014 | 84.63 |
| Aug 15, 2014 | 82.45 |
| Aug 14, 2014 | 85.83 |
| Aug 13, 2014 | 85.78 |
| Aug 12, 2014 | 85.74 |
| Aug 11, 2014 | 86.34 |
| Aug 8, 2014 | 82.92 |
| Aug 7, 2014 | 84.67 |
| Aug 6, 2014 | 84.93 |
| Aug 5, 2014 | 87.88 |
| Aug 4, 2014 | 87.41 |
| Aug 1, 2014 | 84.29 |
| Jul 31, 2014 | 89.85 |
| Jul 30, 2014 | 59.86 |
| Jul 29, 2014 | 58.71 |
| Jul 28, 2014 | 58.37 |
| Jul 25, 2014 | 58.43 |
| Jul 24, 2014 | 60.65 |
| Jul 23, 2014 | 58.80 |
| Jul 22, 2014 | 60.62 |
| Jul 21, 2014 | 61.66 |
| Jul 18, 2014 | 61.04 |
| Jul 17, 2014 | 58.85 |
| Jul 16, 2014 | 59.50 |
| Jul 15, 2014 | 57.84 |
| Jul 14, 2014 | 61.30 |
| Jul 11, 2014 | 60.73 |
| Jul 10, 2014 | 60.51 |
| Jul 9, 2014 | 59.61 |
| Jul 8, 2014 | 60.42 |
| Jul 7, 2014 | 62.03 |
| Jul 3, 2014 | 62.28 |
| Jul 2, 2014 | 63.04 |
| Jul 1, 2014 | 65.79 |
| Jun 30, 2014 | 63.65 |
| Jun 27, 2014 | 61.91 |
| Jun 26, 2014 | 60.17 |
| Jun 25, 2014 | 60.45 |
| Jun 24, 2014 | 61.77 |
| Jun 23, 2014 | 61.04 |
| Jun 20, 2014 | 61.69 |
| Jun 19, 2014 | 61.89 |
| Jun 18, 2014 | 62.11 |
| Jun 17, 2014 | 61.04 |
| Jun 16, 2014 | 58.80 |
| Jun 13, 2014 | 52.03 |
| Jun 12, 2014 | 54.05 |
| Jun 11, 2014 | 53.21 |
| Jun 10, 2014 | 52.17 |
| Jun 9, 2014 | 52.56 |
| Jun 6, 2014 | 51.58 |
| Jun 5, 2014 | 50.45 |
| Jun 4, 2014 | 47.78 |
| Jun 3, 2014 | 48.51 |
| Jun 2, 2014 | 47.92 |
| May 30, 2014 | 51.04 |
| May 29, 2014 | 54.08 |
| May 28, 2014 | 53.65 |
| May 27, 2014 | 51.44 |
| May 23, 2014 | 51.60 |
| May 22, 2014 | 48.66 |
| May 21, 2014 | 47.73 |
| May 20, 2014 | 48.07 |
| May 19, 2014 | 46.13 |
| May 16, 2014 | 46.49 |
| May 15, 2014 | 44.64 |
| May 14, 2014 | 43.35 |
| May 13, 2014 | 43.71 |
| May 12, 2014 | 45.65 |
| May 9, 2014 | 43.37 |
| May 8, 2014 | 42.48 |
| May 7, 2014 | 42.36 |
| May 6, 2014 | 46.38 |
| May 5, 2014 | 47.42 |
| May 2, 2014 | 48.04 |
| May 1, 2014 | 47.25 |
| Apr 30, 2014 | 46.13 |
| Apr 29, 2014 | 17.29 |
| Apr 28, 2014 | 17.51 |
| Apr 25, 2014 | 18.66 |
| Apr 24, 2014 | 20.30 |
| Apr 23, 2014 | 21.83 |
| Apr 22, 2014 | 23.16 |
| Apr 21, 2014 | 21.72 |
| Apr 17, 2014 | 22.36 |
| Apr 16, 2014 | 22.46 |
| Apr 15, 2014 | 21.83 |
| Apr 14, 2014 | 21.50 |
| Apr 11, 2014 | 21.50 |
| Apr 10, 2014 | 23.29 |
| Apr 9, 2014 | 24.45 |
| Apr 8, 2014 | 23.50 |
| Apr 7, 2014 | 23.02 |
| Apr 4, 2014 | 23.08 |
| Apr 3, 2014 | 25.23 |
| Apr 2, 2014 | 27.41 |
| Apr 1, 2014 | 27.28 |
| Mar 31, 2014 | 27.82 |
| Mar 28, 2014 | 28.10 |
| Mar 27, 2014 | 26.90 |
| Mar 26, 2014 | 27.25 |
| Mar 25, 2014 | 28.57 |
| Mar 24, 2014 | 28.73 |
| Mar 21, 2014 | 32.31 |
| Mar 20, 2014 | 34.46 |
| Mar 19, 2014 | 35.88 |
| Mar 18, 2014 | 37.14 |
| Mar 17, 2014 | 36.25 |
| Mar 14, 2014 | 35.14 |
| Mar 13, 2014 | 35.55 |
| Mar 12, 2014 | 36.50 |
| Mar 11, 2014 | 36.08 |
| Mar 10, 2014 | 37.13 |
| Mar 7, 2014 | 35.37 |
| Mar 6, 2014 | 37.50 |
| Mar 5, 2014 | 38.43 |
| Mar 4, 2014 | 42.44 |
| Mar 3, 2014 | 40.05 |
| Feb 28, 2014 | 39.14 |
| Feb 27, 2014 | 39.87 |
| Feb 26, 2014 | 38.97 |
| Feb 25, 2014 | 38.75 |
| Feb 24, 2014 | 38.97 |
| Feb 21, 2014 | 38.82 |
| Feb 20, 2014 | 39.90 |
| Feb 19, 2014 | 39.93 |
| Feb 18, 2014 | 39.87 |
| Feb 14, 2014 | 37.74 |
| Feb 13, 2014 | 35.62 |
| Feb 12, 2014 | 33.88 |
| Feb 11, 2014 | 33.51 |
| Feb 10, 2014 | 33.29 |
| Feb 7, 2014 | 33.23 |
| Feb 6, 2014 | 32.89 |
| Feb 5, 2014 | 31.85 |
| Feb 4, 2014 | 32.22 |
| Feb 3, 2014 | 31.46 |
| Jan 31, 2014 | 34.52 |
| Jan 30, 2014 | 28.53 |
| Jan 29, 2014 | 27.08 |
| Jan 28, 2014 | 27.10 |
| Jan 27, 2014 | 27.18 |
| Jan 24, 2014 | 28.11 |
| Jan 23, 2014 | 27.80 |
| Jan 22, 2014 | 27.41 |
| Jan 21, 2014 | 27.96 |
| Jan 17, 2014 | 27.66 |
| Jan 16, 2014 | 28.17 |
| Jan 15, 2014 | 28.26 |
| Jan 14, 2014 | 30.25 |
| Jan 13, 2014 | 29.48 |
| Jan 10, 2014 | 28.85 |
| Jan 9, 2014 | 28.97 |
| Jan 8, 2014 | 30.75 |
| Jan 7, 2014 | 30.95 |
| Jan 6, 2014 | 31.55 |
| Jan 3, 2014 | 31.91 |
| Jan 2, 2014 | 28.62 |
| Dec 31, 2013 | 28.35 |
| Dec 30, 2013 | 28.10 |
| Dec 27, 2013 | 28.07 |
| Dec 26, 2013 | 28.60 |
| Dec 24, 2013 | 29.20 |
| Dec 23, 2013 | 29.05 |
| Dec 20, 2013 | 30.19 |
| Dec 19, 2013 | 29.33 |
| Dec 18, 2013 | 30.06 |
| Dec 17, 2013 | 30.62 |
| Dec 16, 2013 | 30.75 |
| Dec 13, 2013 | 33.95 |
| Dec 12, 2013 | 34.63 |
| Dec 11, 2013 | 35.05 |
| Dec 10, 2013 | 35.55 |
| Dec 9, 2013 | 35.28 |
| Dec 6, 2013 | 37.57 |
| Dec 5, 2013 | 38.64 |
| Dec 4, 2013 | 37.67 |
| Dec 3, 2013 | 37.75 |
| Dec 2, 2013 | 38.92 |
| Nov 29, 2013 | 38.08 |
| Nov 27, 2013 | 39.72 |
| Nov 26, 2013 | 39.98 |
| Nov 25, 2013 | 36.92 |
| Nov 22, 2013 | 35.36 |
| Nov 21, 2013 | 34.67 |
| Nov 20, 2013 | 33.95 |
| Nov 19, 2013 | 34.04 |
| Nov 18, 2013 | 35.80 |
| Nov 15, 2013 | 35.87 |
| Nov 14, 2013 | 36.17 |
| Nov 13, 2013 | 36.01 |
| Nov 12, 2013 | 34.15 |
| Nov 11, 2013 | 34.25 |
| Nov 8, 2013 | 38.13 |
| Nov 7, 2013 | 35.32 |
| Nov 6, 2013 | 35.93 |
| Nov 5, 2013 | 35.41 |
| Nov 4, 2013 | 36.27 |
| Nov 1, 2013 | 35.86 |
| Oct 31, 2013 | 36.24 |
| Oct 30, 2013 | 24.29 |
| Oct 29, 2013 | 25.33 |
| Oct 28, 2013 | 26.52 |
| Oct 25, 2013 | 28.25 |
| Oct 24, 2013 | 28.35 |
| Oct 23, 2013 | 26.30 |
| Oct 22, 2013 | 28.21 |
| Oct 21, 2013 | 30.46 |
| Oct 18, 2013 | 29.19 |
| Oct 17, 2013 | 27.29 |
| Oct 16, 2013 | 24.26 |