Veeva Systems (VEEV) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.50 |
| May 29, 2026 | 23.98 |
| May 28, 2026 | 22.20 |
| May 27, 2026 | 21.15 |
| May 26, 2026 | 21.11 |
| May 22, 2026 | 21.45 |
| May 21, 2026 | 21.11 |
| May 20, 2026 | 22.32 |
| May 19, 2026 | 22.12 |
| May 18, 2026 | 22.13 |
| May 15, 2026 | 21.21 |
| May 14, 2026 | 20.79 |
| May 13, 2026 | 20.65 |
| May 12, 2026 | 21.31 |
| May 11, 2026 | 21.30 |
| May 8, 2026 | 22.55 |
| May 7, 2026 | 22.89 |
| May 6, 2026 | 22.73 |
| May 5, 2026 | 23.42 |
| May 4, 2026 | 23.24 |
| May 1, 2026 | 23.49 |
| Apr 30, 2026 | 20.70 |
| Apr 29, 2026 | 21.10 |
| Apr 28, 2026 | 21.15 |
| Apr 27, 2026 | 21.50 |
| Apr 24, 2026 | 21.62 |
| Apr 23, 2026 | 20.73 |
| Apr 22, 2026 | 22.09 |
| Apr 21, 2026 | 22.81 |
| Apr 20, 2026 | 23.00 |
| Apr 17, 2026 | 22.84 |
| Apr 16, 2026 | 22.79 |
| Apr 15, 2026 | 22.72 |
| Apr 14, 2026 | 21.25 |
| Apr 13, 2026 | 21.14 |
| Apr 10, 2026 | 19.89 |
| Apr 9, 2026 | 20.90 |
| Apr 8, 2026 | 22.59 |
| Apr 7, 2026 | 23.65 |
| Apr 6, 2026 | 24.03 |
| Apr 2, 2026 | 23.91 |
| Apr 1, 2026 | 23.69 |
| Mar 31, 2026 | 24.21 |
| Mar 30, 2026 | 24.27 |
| Mar 27, 2026 | 23.67 |
| Mar 26, 2026 | 24.68 |
| Mar 25, 2026 | 24.65 |
| Mar 24, 2026 | 24.83 |
| Mar 23, 2026 | 25.92 |
| Mar 20, 2026 | 25.72 |
| Mar 19, 2026 | 25.99 |
| Mar 18, 2026 | 25.71 |
| Mar 17, 2026 | 26.19 |
| Mar 16, 2026 | 25.93 |
| Mar 13, 2026 | 24.79 |
| Mar 12, 2026 | 25.13 |
| Mar 11, 2026 | 26.26 |
| Mar 10, 2026 | 26.72 |
| Mar 9, 2026 | 27.77 |
| Mar 6, 2026 | 27.76 |
| Mar 5, 2026 | 27.86 |
| Mar 4, 2026 | 26.50 |
| Mar 3, 2026 | 26.04 |
| Mar 2, 2026 | 25.25 |
| Feb 27, 2026 | 25.35 |
| Feb 26, 2026 | 25.50 |
| Feb 25, 2026 | 24.36 |
| Feb 24, 2026 | 24.24 |
| Feb 23, 2026 | 23.59 |
| Feb 20, 2026 | 25.04 |
| Feb 19, 2026 | 25.45 |
| Feb 18, 2026 | 25.21 |
| Feb 17, 2026 | 24.42 |
| Feb 13, 2026 | 23.94 |
| Feb 12, 2026 | 23.56 |
| Feb 11, 2026 | 24.46 |
| Feb 10, 2026 | 26.24 |
| Feb 9, 2026 | 25.81 |
| Feb 6, 2026 | 25.64 |
| Feb 5, 2026 | 25.68 |
| Feb 4, 2026 | 26.90 |
| Feb 3, 2026 | 26.92 |
| Feb 2, 2026 | 29.16 |
| Jan 30, 2026 | 31.22 |
| Jan 29, 2026 | 32.38 |
| Jan 28, 2026 | 33.91 |
| Jan 27, 2026 | 33.88 |
| Jan 26, 2026 | 35.09 |
| Jan 23, 2026 | 34.67 |
| Jan 22, 2026 | 35.30 |
| Jan 21, 2026 | 34.24 |
| Jan 20, 2026 | 33.58 |
| Jan 16, 2026 | 34.71 |
| Jan 15, 2026 | 34.09 |
| Jan 14, 2026 | 34.07 |
| Jan 13, 2026 | 35.91 |
| Jan 12, 2026 | 36.81 |
| Jan 9, 2026 | 38.13 |
| Jan 8, 2026 | 38.33 |
| Jan 7, 2026 | 37.99 |
| Jan 6, 2026 | 37.70 |
| Jan 5, 2026 | 34.54 |
| Jan 2, 2026 | 34.19 |
| Dec 31, 2025 | 34.91 |
| Dec 30, 2025 | 35.18 |
| Dec 29, 2025 | 35.25 |
| Dec 26, 2025 | 35.18 |
| Dec 24, 2025 | 34.89 |
| Dec 23, 2025 | 35.11 |
| Dec 22, 2025 | 34.93 |
| Dec 19, 2025 | 34.65 |
| Dec 18, 2025 | 33.93 |
| Dec 17, 2025 | 33.42 |
| Dec 16, 2025 | 34.16 |
| Dec 15, 2025 | 34.31 |
| Dec 12, 2025 | 34.91 |
| Dec 11, 2025 | 36.10 |
| Dec 10, 2025 | 36.04 |
| Dec 9, 2025 | 36.58 |
| Dec 8, 2025 | 37.93 |
| Dec 5, 2025 | 38.49 |
| Dec 4, 2025 | 38.55 |
| Dec 3, 2025 | 38.37 |
| Dec 2, 2025 | 38.14 |
| Dec 1, 2025 | 38.19 |
| Nov 28, 2025 | 38.17 |
| Nov 26, 2025 | 38.24 |
| Nov 25, 2025 | 38.10 |
| Nov 24, 2025 | 37.30 |
| Nov 21, 2025 | 38.89 |
| Nov 20, 2025 | 43.94 |
| Nov 19, 2025 | 44.41 |
| Nov 18, 2025 | 44.55 |
| Nov 17, 2025 | 45.18 |
| Nov 14, 2025 | 48.30 |
| Nov 13, 2025 | 47.99 |
| Nov 12, 2025 | 48.99 |
| Nov 11, 2025 | 49.40 |
| Nov 10, 2025 | 48.76 |
| Nov 7, 2025 | 48.59 |
| Nov 6, 2025 | 47.89 |
| Nov 5, 2025 | 48.67 |
| Nov 4, 2025 | 48.33 |
| Nov 3, 2025 | 48.18 |
| Oct 31, 2025 | 47.89 |
| Oct 30, 2025 | 50.28 |
| Oct 29, 2025 | 50.62 |
| Oct 28, 2025 | 51.58 |
| Oct 27, 2025 | 52.46 |
| Oct 24, 2025 | 51.92 |
| Oct 23, 2025 | 51.61 |
| Oct 22, 2025 | 51.29 |
| Oct 21, 2025 | 51.27 |
| Oct 20, 2025 | 50.46 |
| Oct 17, 2025 | 50.02 |
| Oct 16, 2025 | 51.86 |
| Oct 15, 2025 | 50.76 |
| Oct 14, 2025 | 50.82 |
| Oct 13, 2025 | 50.50 |
| Oct 10, 2025 | 50.60 |
| Oct 9, 2025 | 53.03 |
| Oct 8, 2025 | 53.71 |
| Oct 7, 2025 | 54.62 |
| Oct 6, 2025 | 53.30 |
| Oct 3, 2025 | 52.58 |
| Oct 2, 2025 | 53.51 |
| Oct 1, 2025 | 51.97 |
| Sep 30, 2025 | 52.92 |
| Sep 29, 2025 | 51.91 |
| Sep 26, 2025 | 51.36 |
| Sep 25, 2025 | 49.24 |
| Sep 24, 2025 | 48.83 |
| Sep 23, 2025 | 49.02 |
| Sep 22, 2025 | 49.48 |
| Sep 19, 2025 | 48.80 |
| Sep 18, 2025 | 49.07 |
| Sep 17, 2025 | 48.15 |
| Sep 16, 2025 | 48.00 |
| Sep 15, 2025 | 48.49 |
| Sep 12, 2025 | 48.52 |
| Sep 11, 2025 | 49.15 |
| Sep 10, 2025 | 48.15 |
| Sep 9, 2025 | 49.80 |
| Sep 8, 2025 | 49.82 |
| Sep 5, 2025 | 47.81 |
| Sep 4, 2025 | 47.22 |
| Sep 3, 2025 | 47.40 |
| Sep 2, 2025 | 47.21 |
| Aug 29, 2025 | 47.05 |
| Aug 28, 2025 | 47.69 |
| Aug 27, 2025 | 52.03 |
| Aug 26, 2025 | 50.59 |
| Aug 25, 2025 | 50.31 |
| Aug 22, 2025 | 51.48 |
| Aug 21, 2025 | 49.72 |
| Aug 20, 2025 | 50.08 |
| Aug 19, 2025 | 50.14 |
| Aug 18, 2025 | 49.68 |
| Aug 15, 2025 | 49.38 |
| Aug 14, 2025 | 48.23 |
| Aug 13, 2025 | 49.09 |
| Aug 12, 2025 | 48.32 |
| Aug 11, 2025 | 48.63 |
| Aug 8, 2025 | 49.69 |
| Aug 7, 2025 | 49.21 |
| Aug 6, 2025 | 49.80 |
| Aug 5, 2025 | 49.55 |
| Aug 4, 2025 | 50.33 |
| Aug 1, 2025 | 49.53 |
| Jul 31, 2025 | 50.11 |
| Jul 30, 2025 | 52.76 |
| Jul 29, 2025 | 52.83 |
| Jul 28, 2025 | 53.96 |
| Jul 25, 2025 | 53.50 |
| Jul 24, 2025 | 53.68 |
| Jul 23, 2025 | 52.57 |
| Jul 22, 2025 | 52.40 |
| Jul 21, 2025 | 51.51 |
| Jul 18, 2025 | 51.78 |
| Jul 17, 2025 | 50.55 |
| Jul 16, 2025 | 51.82 |
| Jul 15, 2025 | 51.16 |
| Jul 14, 2025 | 51.78 |
| Jul 11, 2025 | 50.43 |
| Jul 10, 2025 | 51.65 |
| Jul 9, 2025 | 52.22 |
| Jul 8, 2025 | 51.43 |
| Jul 7, 2025 | 51.51 |
| Jul 3, 2025 | 52.21 |
| Jul 2, 2025 | 51.85 |
| Jul 1, 2025 | 51.91 |
| Jun 30, 2025 | 52.99 |
| Jun 27, 2025 | 52.02 |
| Jun 26, 2025 | 51.55 |
| Jun 25, 2025 | 51.20 |
| Jun 24, 2025 | 51.65 |
| Jun 23, 2025 | 51.36 |
| Jun 20, 2025 | 51.32 |
| Jun 18, 2025 | 51.60 |
| Jun 17, 2025 | 51.70 |
| Jun 16, 2025 | 52.27 |
| Jun 13, 2025 | 51.84 |
| Jun 12, 2025 | 51.76 |
| Jun 11, 2025 | 53.11 |
| Jun 10, 2025 | 52.17 |
| Jun 9, 2025 | 52.00 |
| Jun 6, 2025 | 52.43 |
| Jun 5, 2025 | 53.40 |
| Jun 4, 2025 | 52.06 |
| Jun 3, 2025 | 52.30 |
| Jun 2, 2025 | 51.01 |
| May 30, 2025 | 51.24 |
| May 29, 2025 | 51.10 |
| May 28, 2025 | 41.68 |
| May 27, 2025 | 42.44 |
| May 23, 2025 | 41.37 |
| May 22, 2025 | 41.90 |
| May 21, 2025 | 41.79 |
| May 20, 2025 | 43.01 |
| May 19, 2025 | 42.77 |
| May 16, 2025 | 43.43 |
| May 15, 2025 | 43.18 |
| May 14, 2025 | 42.91 |
| May 13, 2025 | 43.10 |
| May 12, 2025 | 43.15 |
| May 9, 2025 | 42.22 |
| May 8, 2025 | 42.75 |
| May 7, 2025 | 42.49 |
| May 6, 2025 | 41.33 |
| May 5, 2025 | 42.21 |
| May 2, 2025 | 42.10 |
| May 1, 2025 | 41.17 |
| Apr 30, 2025 | 41.51 |
| Apr 29, 2025 | 46.78 |
| Apr 28, 2025 | 45.41 |
| Apr 25, 2025 | 45.82 |
| Apr 24, 2025 | 45.86 |
| Apr 23, 2025 | 44.18 |
| Apr 22, 2025 | 43.07 |
| Apr 21, 2025 | 41.74 |
| Apr 17, 2025 | 43.11 |
| Apr 16, 2025 | 44.21 |
| Apr 15, 2025 | 44.69 |
| Apr 14, 2025 | 44.91 |
| Apr 11, 2025 | 43.59 |
| Apr 10, 2025 | 41.87 |
| Apr 9, 2025 | 43.36 |
| Apr 8, 2025 | 41.57 |
| Apr 7, 2025 | 42.83 |
| Apr 4, 2025 | 42.58 |
| Apr 3, 2025 | 44.41 |
| Apr 2, 2025 | 45.59 |
| Apr 1, 2025 | 45.91 |
| Mar 31, 2025 | 46.78 |
| Mar 28, 2025 | 47.38 |
| Mar 27, 2025 | 48.15 |
| Mar 26, 2025 | 47.71 |
| Mar 25, 2025 | 48.88 |
| Mar 24, 2025 | 48.52 |
| Mar 21, 2025 | 47.98 |
| Mar 20, 2025 | 47.77 |
| Mar 19, 2025 | 48.08 |
| Mar 18, 2025 | 47.90 |
| Mar 17, 2025 | 48.03 |
| Mar 14, 2025 | 47.35 |
| Mar 13, 2025 | 45.88 |
| Mar 12, 2025 | 47.21 |
| Mar 11, 2025 | 46.79 |
| Mar 10, 2025 | 48.66 |
| Mar 7, 2025 | 50.33 |
| Mar 6, 2025 | 47.84 |
| Mar 5, 2025 | 44.04 |
| Mar 4, 2025 | 43.69 |
| Mar 3, 2025 | 43.81 |
| Feb 28, 2025 | 45.03 |
| Feb 27, 2025 | 44.29 |
| Feb 26, 2025 | 45.75 |
| Feb 25, 2025 | 44.38 |
| Feb 24, 2025 | 45.49 |
| Feb 21, 2025 | 45.41 |
| Feb 20, 2025 | 46.10 |
| Feb 19, 2025 | 46.21 |
| Feb 18, 2025 | 47.06 |
| Feb 14, 2025 | 47.34 |
| Feb 13, 2025 | 47.37 |
| Feb 12, 2025 | 47.18 |
| Feb 11, 2025 | 47.41 |
| Feb 10, 2025 | 48.23 |
| Feb 7, 2025 | 48.08 |
| Feb 6, 2025 | 48.61 |
| Feb 5, 2025 | 48.57 |
| Feb 4, 2025 | 47.19 |
| Feb 3, 2025 | 47.17 |
| Jan 31, 2025 | 47.16 |
| Jan 30, 2025 | 52.23 |
| Jan 29, 2025 | 51.02 |
| Jan 28, 2025 | 51.01 |
| Jan 27, 2025 | 49.37 |
| Jan 24, 2025 | 48.76 |
| Jan 23, 2025 | 48.65 |
| Jan 22, 2025 | 50.20 |
| Jan 21, 2025 | 48.67 |
| Jan 17, 2025 | 47.04 |
| Jan 16, 2025 | 46.57 |
| Jan 15, 2025 | 45.80 |
| Jan 14, 2025 | 45.58 |
| Jan 13, 2025 | 46.08 |
| Jan 10, 2025 | 47.33 |
| Jan 8, 2025 | 47.22 |
| Jan 7, 2025 | 45.80 |
| Jan 6, 2025 | 46.09 |
| Jan 3, 2025 | 46.13 |
| Jan 2, 2025 | 45.51 |
| Dec 31, 2024 | 45.43 |
| Dec 30, 2024 | 45.74 |
| Dec 27, 2024 | 46.38 |
| Dec 26, 2024 | 46.60 |
| Dec 24, 2024 | 47.25 |
| Dec 23, 2024 | 49.14 |
| Dec 20, 2024 | 48.95 |
| Dec 19, 2024 | 47.82 |
| Dec 18, 2024 | 48.29 |
| Dec 17, 2024 | 49.53 |
| Dec 16, 2024 | 49.09 |
| Dec 13, 2024 | 50.13 |
| Dec 12, 2024 | 51.07 |
| Dec 11, 2024 | 51.42 |
| Dec 10, 2024 | 54.55 |
| Dec 9, 2024 | 54.50 |
| Dec 6, 2024 | 55.63 |
| Dec 5, 2024 | 50.86 |
| Dec 4, 2024 | 52.40 |
| Dec 3, 2024 | 49.54 |
| Dec 2, 2024 | 49.79 |
| Nov 29, 2024 | 49.89 |
| Nov 27, 2024 | 49.62 |
| Nov 26, 2024 | 49.65 |
| Nov 25, 2024 | 49.66 |
| Nov 22, 2024 | 47.03 |
| Nov 21, 2024 | 46.52 |
| Nov 20, 2024 | 45.52 |
| Nov 19, 2024 | 45.34 |
| Nov 18, 2024 | 46.30 |
| Nov 15, 2024 | 46.22 |
| Nov 14, 2024 | 50.37 |
| Nov 13, 2024 | 51.25 |
| Nov 12, 2024 | 52.09 |
| Nov 11, 2024 | 52.18 |
| Nov 8, 2024 | 51.71 |
| Nov 7, 2024 | 48.76 |
| Nov 6, 2024 | 47.00 |
| Nov 5, 2024 | 46.04 |
| Nov 4, 2024 | 46.01 |
| Nov 1, 2024 | 46.07 |
| Oct 31, 2024 | 45.07 |
| Oct 30, 2024 | 50.92 |
| Oct 29, 2024 | 50.68 |
| Oct 28, 2024 | 50.20 |
| Oct 25, 2024 | 50.23 |
| Oct 24, 2024 | 50.33 |
| Oct 23, 2024 | 51.75 |
| Oct 22, 2024 | 52.25 |
| Oct 21, 2024 | 52.90 |
| Oct 18, 2024 | 52.74 |
| Oct 17, 2024 | 51.55 |
| Oct 16, 2024 | 51.64 |
| Oct 15, 2024 | 49.61 |
| Oct 14, 2024 | 49.73 |
| Oct 11, 2024 | 49.98 |
| Oct 10, 2024 | 49.65 |
| Oct 9, 2024 | 48.74 |
| Oct 8, 2024 | 48.08 |
| Oct 7, 2024 | 47.35 |
| Oct 4, 2024 | 48.14 |
| Oct 3, 2024 | 48.10 |
| Oct 2, 2024 | 48.93 |
| Oct 1, 2024 | 48.96 |
| Sep 30, 2024 | 49.58 |
| Sep 27, 2024 | 49.85 |
| Sep 26, 2024 | 49.46 |
| Sep 25, 2024 | 48.27 |
| Sep 24, 2024 | 49.04 |
| Sep 23, 2024 | 49.90 |
| Sep 20, 2024 | 50.96 |
| Sep 19, 2024 | 50.82 |
| Sep 18, 2024 | 51.12 |
| Sep 17, 2024 | 50.94 |
| Sep 16, 2024 | 51.55 |
| Sep 13, 2024 | 51.81 |
| Sep 12, 2024 | 52.36 |
| Sep 11, 2024 | 53.45 |
| Sep 10, 2024 | 52.89 |
| Sep 9, 2024 | 53.09 |
| Sep 6, 2024 | 51.24 |
| Sep 5, 2024 | 51.08 |
| Sep 4, 2024 | 51.50 |
| Sep 3, 2024 | 51.20 |
| Aug 30, 2024 | 51.39 |
| Aug 29, 2024 | 51.55 |
| Aug 28, 2024 | 46.67 |
| Aug 27, 2024 | 46.92 |
| Aug 26, 2024 | 46.53 |
| Aug 23, 2024 | 46.65 |
| Aug 22, 2024 | 46.04 |
| Aug 21, 2024 | 47.25 |
| Aug 20, 2024 | 45.11 |
| Aug 19, 2024 | 45.27 |
| Aug 16, 2024 | 44.78 |
| Aug 15, 2024 | 44.88 |
| Aug 14, 2024 | 43.60 |
| Aug 13, 2024 | 44.18 |
| Aug 12, 2024 | 42.83 |
| Aug 9, 2024 | 43.22 |
| Aug 8, 2024 | 42.84 |
| Aug 7, 2024 | 41.95 |
| Aug 6, 2024 | 42.84 |
| Aug 5, 2024 | 42.84 |
| Aug 2, 2024 | 42.75 |
| Aug 1, 2024 | 43.86 |
| Jul 31, 2024 | 44.63 |
| Jul 30, 2024 | 50.65 |
| Jul 29, 2024 | 50.05 |
| Jul 26, 2024 | 50.28 |
| Jul 25, 2024 | 48.47 |
| Jul 24, 2024 | 47.76 |
| Jul 23, 2024 | 48.52 |
| Jul 22, 2024 | 48.61 |
| Jul 19, 2024 | 47.45 |
| Jul 18, 2024 | 46.58 |
| Jul 17, 2024 | 47.04 |
| Jul 16, 2024 | 48.66 |
| Jul 15, 2024 | 48.22 |
| Jul 12, 2024 | 48.89 |
| Jul 11, 2024 | 48.29 |
| Jul 10, 2024 | 47.07 |
| Jul 9, 2024 | 47.14 |
| Jul 8, 2024 | 47.34 |
| Jul 5, 2024 | 47.52 |
| Jul 3, 2024 | 46.86 |
| Jul 2, 2024 | 47.33 |
| Jul 1, 2024 | 46.96 |
| Jun 28, 2024 | 47.38 |
| Jun 27, 2024 | 48.04 |
| Jun 26, 2024 | 47.77 |
| Jun 25, 2024 | 48.35 |
| Jun 24, 2024 | 48.52 |
| Jun 21, 2024 | 47.95 |
| Jun 20, 2024 | 47.62 |
| Jun 18, 2024 | 46.06 |
| Jun 17, 2024 | 46.37 |
| Jun 14, 2024 | 47.90 |
| Jun 13, 2024 | 48.23 |
| Jun 12, 2024 | 49.20 |
| Jun 11, 2024 | 48.92 |
| Jun 10, 2024 | 47.99 |
| Jun 7, 2024 | 47.42 |
| Jun 6, 2024 | 47.99 |
| Jun 5, 2024 | 46.97 |
| Jun 4, 2024 | 46.11 |
| Jun 3, 2024 | 43.80 |
| May 31, 2024 | 44.67 |
| May 30, 2024 | 50.83 |
| May 29, 2024 | 52.77 |
| May 28, 2024 | 53.57 |
| May 24, 2024 | 53.82 |
| May 23, 2024 | 54.03 |
| May 22, 2024 | 54.40 |
| May 21, 2024 | 55.47 |
| May 20, 2024 | 55.69 |
| May 17, 2024 | 55.79 |
| May 16, 2024 | 55.60 |
| May 15, 2024 | 56.13 |
| May 14, 2024 | 53.80 |
| May 13, 2024 | 53.81 |
| May 10, 2024 | 53.79 |
| May 9, 2024 | 53.83 |
| May 8, 2024 | 53.17 |
| May 7, 2024 | 54.26 |
| May 6, 2024 | 53.59 |
| May 3, 2024 | 53.69 |
| May 2, 2024 | 53.06 |
| May 1, 2024 | 52.28 |
| Apr 30, 2024 | 52.18 |
| Apr 29, 2024 | 65.99 |
| Apr 26, 2024 | 65.74 |
| Apr 25, 2024 | 65.06 |
| Apr 24, 2024 | 65.60 |
| Apr 23, 2024 | 65.81 |
| Apr 22, 2024 | 65.05 |
| Apr 19, 2024 | 64.80 |
| Apr 18, 2024 | 65.23 |
| Apr 17, 2024 | 65.10 |
| Apr 16, 2024 | 65.54 |
| Apr 15, 2024 | 66.01 |
| Apr 12, 2024 | 67.92 |
| Apr 11, 2024 | 69.58 |
| Apr 10, 2024 | 69.48 |
| Apr 9, 2024 | 71.59 |
| Apr 8, 2024 | 71.00 |
| Apr 5, 2024 | 70.91 |
| Apr 4, 2024 | 70.91 |
| Apr 3, 2024 | 71.81 |
| Apr 2, 2024 | 71.54 |
| Apr 1, 2024 | 76.76 |
| Mar 28, 2024 | 77.25 |
| Mar 27, 2024 | 77.89 |
| Mar 26, 2024 | 77.62 |
| Mar 25, 2024 | 76.40 |
| Mar 22, 2024 | 76.78 |
| Mar 21, 2024 | 77.30 |
| Mar 20, 2024 | 76.68 |
| Mar 19, 2024 | 76.60 |
| Mar 18, 2024 | 76.03 |
| Mar 15, 2024 | 75.49 |
| Mar 14, 2024 | 77.54 |
| Mar 13, 2024 | 78.41 |
| Mar 12, 2024 | 77.01 |
| Mar 11, 2024 | 75.78 |
| Mar 8, 2024 | 75.79 |
| Mar 7, 2024 | 76.68 |
| Mar 6, 2024 | 74.58 |
| Mar 5, 2024 | 73.49 |
| Mar 4, 2024 | 75.12 |
| Mar 1, 2024 | 73.63 |
| Feb 29, 2024 | 74.94 |
| Feb 28, 2024 | 74.89 |
| Feb 27, 2024 | 73.97 |
| Feb 26, 2024 | 74.37 |
| Feb 23, 2024 | 73.49 |
| Feb 22, 2024 | 73.69 |
| Feb 21, 2024 | 71.52 |
| Feb 20, 2024 | 72.42 |
| Feb 16, 2024 | 72.64 |
| Feb 15, 2024 | 74.21 |
| Feb 14, 2024 | 73.13 |
| Feb 13, 2024 | 70.61 |
| Feb 12, 2024 | 72.30 |
| Feb 9, 2024 | 71.67 |
| Feb 8, 2024 | 71.16 |
| Feb 7, 2024 | 70.84 |
| Feb 6, 2024 | 68.89 |
| Feb 5, 2024 | 66.99 |
| Feb 2, 2024 | 67.94 |
| Feb 1, 2024 | 66.89 |
| Jan 31, 2024 | 68.17 |
| Jan 30, 2024 | 74.36 |
| Jan 29, 2024 | 75.36 |
| Jan 26, 2024 | 73.49 |
| Jan 25, 2024 | 73.28 |
| Jan 24, 2024 | 73.63 |
| Jan 23, 2024 | 74.70 |
| Jan 22, 2024 | 73.75 |
| Jan 19, 2024 | 72.86 |
| Jan 18, 2024 | 71.80 |
| Jan 17, 2024 | 70.76 |
| Jan 16, 2024 | 72.89 |
| Jan 12, 2024 | 73.47 |
| Jan 11, 2024 | 71.69 |
| Jan 10, 2024 | 67.57 |
| Jan 9, 2024 | 67.21 |
| Jan 8, 2024 | 66.23 |
| Jan 5, 2024 | 64.30 |
| Jan 4, 2024 | 64.46 |
| Jan 3, 2024 | 64.10 |
| Jan 2, 2024 | 65.69 |
| Dec 29, 2023 | 67.02 |
| Dec 28, 2023 | 67.62 |
| Dec 27, 2023 | 66.35 |
| Dec 26, 2023 | 66.04 |
| Dec 22, 2023 | 66.35 |
| Dec 21, 2023 | 64.83 |
| Dec 20, 2023 | 63.21 |
| Dec 19, 2023 | 63.38 |
| Dec 18, 2023 | 62.84 |
| Dec 15, 2023 | 62.29 |
| Dec 14, 2023 | 63.16 |
| Dec 13, 2023 | 60.98 |
| Dec 12, 2023 | 60.10 |
| Dec 11, 2023 | 59.82 |
| Dec 8, 2023 | 59.12 |
| Dec 7, 2023 | 59.21 |
| Dec 6, 2023 | 61.38 |
| Dec 5, 2023 | 61.21 |
| Dec 4, 2023 | 61.63 |
| Dec 1, 2023 | 61.56 |
| Nov 30, 2023 | 59.76 |
| Nov 29, 2023 | 59.38 |
| Nov 28, 2023 | 59.94 |
| Nov 27, 2023 | 59.37 |
| Nov 24, 2023 | 60.66 |
| Nov 22, 2023 | 60.31 |
| Nov 21, 2023 | 60.59 |
| Nov 20, 2023 | 61.51 |
| Nov 17, 2023 | 60.65 |
| Nov 16, 2023 | 60.16 |
| Nov 15, 2023 | 60.74 |
| Nov 14, 2023 | 59.41 |
| Nov 13, 2023 | 56.54 |
| Nov 10, 2023 | 56.07 |
| Nov 9, 2023 | 56.68 |
| Nov 8, 2023 | 67.66 |
| Nov 7, 2023 | 67.66 |
| Nov 6, 2023 | 68.47 |
| Nov 3, 2023 | 67.85 |
| Nov 2, 2023 | 65.98 |
| Nov 1, 2023 | 64.84 |
| Oct 31, 2023 | 67.10 |
| Oct 30, 2023 | 67.32 |
| Oct 27, 2023 | 67.01 |
| Oct 26, 2023 | 67.26 |
| Oct 25, 2023 | 69.14 |
| Oct 24, 2023 | 70.12 |
| Oct 23, 2023 | 69.28 |
| Oct 20, 2023 | 71.41 |
| Oct 19, 2023 | 72.13 |
| Oct 18, 2023 | 73.77 |
| Oct 17, 2023 | 74.47 |
| Oct 16, 2023 | 76.10 |
| Oct 13, 2023 | 77.78 |
| Oct 12, 2023 | 77.73 |
| Oct 11, 2023 | 78.03 |
| Oct 10, 2023 | 76.88 |
| Oct 9, 2023 | 76.59 |
| Oct 6, 2023 | 75.14 |
| Oct 5, 2023 | 71.82 |
| Oct 4, 2023 | 71.45 |
| Oct 3, 2023 | 71.36 |
| Oct 2, 2023 | 71.73 |
| Sep 29, 2023 | 72.65 |
| Sep 28, 2023 | 72.41 |
| Sep 27, 2023 | 72.00 |
| Sep 26, 2023 | 71.01 |
| Sep 25, 2023 | 72.86 |
| Sep 22, 2023 | 72.53 |
| Sep 21, 2023 | 72.55 |
| Sep 20, 2023 | 75.10 |
| Sep 19, 2023 | 75.11 |
| Sep 18, 2023 | 74.57 |
| Sep 15, 2023 | 74.91 |
| Sep 14, 2023 | 75.78 |
| Sep 13, 2023 | 77.45 |
| Sep 12, 2023 | 77.63 |
| Sep 11, 2023 | 81.34 |
| Sep 8, 2023 | 79.48 |
| Sep 7, 2023 | 80.17 |
| Sep 6, 2023 | 80.36 |
| Sep 5, 2023 | 79.30 |
| Sep 1, 2023 | 77.97 |
| Aug 31, 2023 | 74.78 |
| Aug 30, 2023 | 68.25 |
| Aug 29, 2023 | 68.43 |
| Aug 28, 2023 | 67.36 |
| Aug 25, 2023 | 66.85 |
| Aug 24, 2023 | 65.74 |
| Aug 23, 2023 | 66.23 |
| Aug 22, 2023 | 66.10 |
| Aug 21, 2023 | 66.42 |
| Aug 18, 2023 | 65.98 |
| Aug 17, 2023 | 66.25 |
| Aug 16, 2023 | 68.00 |
| Aug 15, 2023 | 67.70 |
| Aug 14, 2023 | 68.23 |
| Aug 11, 2023 | 68.87 |
| Aug 10, 2023 | 68.28 |
| Aug 9, 2023 | 68.80 |
| Aug 8, 2023 | 68.82 |
| Aug 7, 2023 | 69.97 |
| Aug 4, 2023 | 70.01 |
| Aug 3, 2023 | 69.05 |
| Aug 2, 2023 | 70.90 |
| Aug 1, 2023 | 72.37 |
| Jul 31, 2023 | 72.97 |
| Jul 28, 2023 | 72.75 |
| Jul 27, 2023 | 71.60 |
| Jul 26, 2023 | 72.56 |
| Jul 25, 2023 | 70.49 |
| Jul 24, 2023 | 70.93 |
| Jul 21, 2023 | 72.04 |
| Jul 20, 2023 | 71.71 |
| Jul 19, 2023 | 74.67 |
| Jul 18, 2023 | 75.97 |
| Jul 17, 2023 | 74.96 |
| Jul 14, 2023 | 75.70 |
| Jul 13, 2023 | 75.72 |
| Jul 12, 2023 | 74.92 |
| Jul 11, 2023 | 74.01 |
| Jul 10, 2023 | 72.10 |
| Jul 7, 2023 | 69.97 |
| Jul 6, 2023 | 70.27 |
| Jul 5, 2023 | 71.66 |
| Jul 3, 2023 | 70.71 |
| Jun 30, 2023 | 71.24 |
| Jun 29, 2023 | 70.18 |
| Jun 28, 2023 | 70.51 |
| Jun 27, 2023 | 72.85 |
| Jun 26, 2023 | 71.89 |
| Jun 23, 2023 | 72.47 |
| Jun 22, 2023 | 72.14 |
| Jun 21, 2023 | 73.25 |
| Jun 20, 2023 | 73.12 |
| Jun 16, 2023 | 72.18 |
| Jun 15, 2023 | 72.70 |
| Jun 14, 2023 | 69.88 |
| Jun 13, 2023 | 68.44 |
| Jun 12, 2023 | 68.29 |
| Jun 9, 2023 | 67.12 |
| Jun 8, 2023 | 67.34 |
| Jun 7, 2023 | 67.64 |
| Jun 6, 2023 | 70.53 |
| Jun 5, 2023 | 69.50 |
| Jun 2, 2023 | 70.13 |
| Jun 1, 2023 | 71.47 |
| May 31, 2023 | 58.21 |
| May 30, 2023 | 57.38 |
| May 26, 2023 | 58.12 |
| May 25, 2023 | 57.05 |
| May 24, 2023 | 56.95 |
| May 23, 2023 | 57.50 |
| May 22, 2023 | 58.06 |
| May 19, 2023 | 58.07 |
| May 18, 2023 | 58.78 |
| May 17, 2023 | 58.39 |
| May 16, 2023 | 58.99 |
| May 15, 2023 | 62.62 |
| May 12, 2023 | 61.67 |
| May 11, 2023 | 61.29 |
| May 10, 2023 | 63.57 |
| May 9, 2023 | 62.08 |
| May 8, 2023 | 63.01 |
| May 5, 2023 | 63.66 |
| May 4, 2023 | 63.49 |
| May 3, 2023 | 63.23 |
| May 2, 2023 | 62.87 |
| May 1, 2023 | 64.02 |
| Apr 28, 2023 | 53.85 |
| Apr 27, 2023 | 52.49 |
| Apr 26, 2023 | 53.15 |
| Apr 25, 2023 | 53.77 |
| Apr 24, 2023 | 56.32 |
| Apr 21, 2023 | 56.03 |
| Apr 20, 2023 | 55.30 |
| Apr 19, 2023 | 54.76 |
| Apr 18, 2023 | 55.19 |
| Apr 17, 2023 | 53.84 |
| Apr 14, 2023 | 53.81 |
| Apr 13, 2023 | 54.44 |
| Apr 12, 2023 | 53.03 |
| Apr 11, 2023 | 53.12 |
| Apr 10, 2023 | 53.60 |
| Apr 6, 2023 | 54.17 |
| Apr 5, 2023 | 54.19 |
| Apr 4, 2023 | 54.65 |
| Apr 3, 2023 | 54.54 |
| Mar 31, 2023 | 55.45 |
| Mar 30, 2023 | 53.88 |
| Mar 29, 2023 | 53.71 |
| Mar 28, 2023 | 52.67 |
| Mar 27, 2023 | 53.33 |
| Mar 24, 2023 | 52.67 |
| Mar 23, 2023 | 52.16 |
| Mar 22, 2023 | 52.09 |
| Mar 21, 2023 | 53.18 |
| Mar 20, 2023 | 51.98 |
| Mar 17, 2023 | 51.67 |
| Mar 16, 2023 | 52.74 |
| Mar 15, 2023 | 51.06 |
| Mar 14, 2023 | 51.82 |
| Mar 13, 2023 | 50.46 |
| Mar 10, 2023 | 48.96 |
| Mar 9, 2023 | 50.56 |
| Mar 8, 2023 | 51.67 |
| Mar 7, 2023 | 52.50 |
| Mar 6, 2023 | 52.94 |
| Mar 3, 2023 | 54.18 |
| Mar 2, 2023 | 51.99 |
| Mar 1, 2023 | 49.47 |
| Feb 28, 2023 | 49.31 |
| Feb 27, 2023 | 49.34 |
| Feb 24, 2023 | 49.13 |
| Feb 23, 2023 | 50.96 |
| Feb 22, 2023 | 51.13 |
| Feb 21, 2023 | 50.66 |
| Feb 17, 2023 | 50.95 |
| Feb 16, 2023 | 51.81 |
| Feb 15, 2023 | 52.51 |
| Feb 14, 2023 | 51.43 |
| Feb 13, 2023 | 51.34 |
| Feb 10, 2023 | 50.31 |
| Feb 9, 2023 | 51.85 |
| Feb 8, 2023 | 52.90 |
| Feb 7, 2023 | 53.70 |
| Feb 6, 2023 | 52.16 |
| Feb 3, 2023 | 53.61 |
| Feb 2, 2023 | 54.53 |
| Feb 1, 2023 | 51.92 |
| Jan 31, 2023 | 50.97 |
| Jan 30, 2023 | 49.97 |
| Jan 27, 2023 | 50.27 |
| Jan 26, 2023 | 49.78 |
| Jan 25, 2023 | 49.84 |
| Jan 24, 2023 | 49.16 |
| Jan 23, 2023 | 49.36 |
| Jan 20, 2023 | 47.29 |
| Jan 19, 2023 | 45.91 |
| Jan 18, 2023 | 46.57 |
| Jan 17, 2023 | 47.68 |
| Jan 13, 2023 | 47.88 |
| Jan 12, 2023 | 47.33 |
| Jan 11, 2023 | 48.24 |
| Jan 10, 2023 | 46.88 |
| Jan 9, 2023 | 46.84 |
| Jan 6, 2023 | 46.35 |
| Jan 5, 2023 | 46.85 |
| Jan 4, 2023 | 48.61 |
| Jan 3, 2023 | 46.35 |
| Dec 30, 2022 | 46.94 |
| Dec 29, 2022 | 47.53 |
| Dec 28, 2022 | 46.78 |
| Dec 27, 2022 | 46.10 |
| Dec 23, 2022 | 46.75 |
| Dec 22, 2022 | 47.77 |
| Dec 21, 2022 | 48.97 |
| Dec 20, 2022 | 47.94 |
| Dec 19, 2022 | 48.89 |
| Dec 16, 2022 | 49.21 |
| Dec 15, 2022 | 49.75 |
| Dec 14, 2022 | 51.86 |
| Dec 13, 2022 | 52.09 |
| Dec 12, 2022 | 50.32 |
| Dec 9, 2022 | 50.50 |
| Dec 8, 2022 | 50.79 |
| Dec 7, 2022 | 48.24 |
| Dec 6, 2022 | 49.30 |
| Dec 5, 2022 | 48.87 |
| Dec 2, 2022 | 51.41 |
| Dec 1, 2022 | 56.87 |
| Nov 30, 2022 | 56.52 |
| Nov 29, 2022 | 53.90 |
| Nov 28, 2022 | 55.30 |
| Nov 25, 2022 | 54.97 |
| Nov 23, 2022 | 55.76 |
| Nov 22, 2022 | 54.93 |
| Nov 21, 2022 | 53.65 |
| Nov 18, 2022 | 54.44 |
| Nov 17, 2022 | 54.34 |
| Nov 16, 2022 | 56.16 |
| Nov 15, 2022 | 56.95 |
| Nov 14, 2022 | 55.84 |
| Nov 11, 2022 | 56.74 |
| Nov 10, 2022 | 55.67 |
| Nov 9, 2022 | 49.99 |
| Nov 8, 2022 | 51.00 |
| Nov 7, 2022 | 50.29 |
| Nov 4, 2022 | 48.73 |
| Nov 3, 2022 | 48.84 |
| Nov 2, 2022 | 45.97 |
| Nov 1, 2022 | 47.72 |
| Oct 31, 2022 | 49.11 |
| Oct 28, 2022 | 49.19 |
| Oct 27, 2022 | 48.84 |
| Oct 26, 2022 | 47.14 |
| Oct 25, 2022 | 47.61 |
| Oct 24, 2022 | 44.94 |
| Oct 21, 2022 | 44.69 |
| Oct 20, 2022 | 44.26 |
| Oct 19, 2022 | 44.23 |
| Oct 18, 2022 | 45.19 |
| Oct 17, 2022 | 44.77 |
| Oct 14, 2022 | 42.59 |
| Oct 13, 2022 | 44.15 |
| Oct 12, 2022 | 45.62 |
| Oct 11, 2022 | 46.18 |
| Oct 10, 2022 | 46.81 |
| Oct 7, 2022 | 47.33 |
| Oct 6, 2022 | 49.86 |
| Oct 5, 2022 | 49.44 |
| Oct 4, 2022 | 49.56 |
| Oct 3, 2022 | 47.62 |
| Sep 30, 2022 | 47.03 |
| Sep 29, 2022 | 47.01 |
| Sep 28, 2022 | 46.98 |
| Sep 27, 2022 | 45.85 |
| Sep 26, 2022 | 44.81 |
| Sep 23, 2022 | 46.28 |
| Sep 22, 2022 | 46.38 |
| Sep 21, 2022 | 47.65 |
| Sep 20, 2022 | 48.05 |
| Sep 19, 2022 | 49.50 |
| Sep 16, 2022 | 50.30 |
| Sep 15, 2022 | 50.23 |
| Sep 14, 2022 | 50.03 |
| Sep 13, 2022 | 49.44 |
| Sep 12, 2022 | 51.96 |
| Sep 9, 2022 | 51.64 |
| Sep 8, 2022 | 50.15 |
| Sep 7, 2022 | 49.06 |
| Sep 6, 2022 | 48.12 |
| Sep 2, 2022 | 48.67 |
| Sep 1, 2022 | 49.13 |
| Aug 31, 2022 | 58.12 |
| Aug 30, 2022 | 59.03 |
| Aug 29, 2022 | 59.37 |
| Aug 26, 2022 | 60.43 |
| Aug 25, 2022 | 64.17 |
| Aug 24, 2022 | 62.80 |
| Aug 23, 2022 | 62.05 |
| Aug 22, 2022 | 62.87 |
| Aug 19, 2022 | 64.52 |
| Aug 18, 2022 | 66.19 |
| Aug 17, 2022 | 66.43 |
| Aug 16, 2022 | 67.85 |
| Aug 15, 2022 | 67.66 |
| Aug 12, 2022 | 66.51 |
| Aug 11, 2022 | 66.27 |
| Aug 10, 2022 | 67.38 |
| Aug 9, 2022 | 65.44 |
| Aug 8, 2022 | 66.60 |
| Aug 5, 2022 | 67.13 |
| Aug 4, 2022 | 68.61 |
| Aug 3, 2022 | 67.24 |
| Aug 2, 2022 | 66.07 |
| Aug 1, 2022 | 66.16 |
| Jul 29, 2022 | 62.82 |
| Jul 28, 2022 | 62.47 |
| Jul 27, 2022 | 61.01 |
| Jul 26, 2022 | 57.73 |
| Jul 25, 2022 | 59.15 |
| Jul 22, 2022 | 59.82 |
| Jul 21, 2022 | 60.11 |
| Jul 20, 2022 | 58.66 |
| Jul 19, 2022 | 56.97 |
| Jul 18, 2022 | 55.65 |
| Jul 15, 2022 | 56.55 |
| Jul 14, 2022 | 55.05 |
| Jul 13, 2022 | 55.75 |
| Jul 12, 2022 | 55.75 |
| Jul 11, 2022 | 57.29 |
| Jul 8, 2022 | 58.68 |
| Jul 7, 2022 | 58.73 |
| Jul 6, 2022 | 57.42 |
| Jul 5, 2022 | 57.80 |
| Jul 1, 2022 | 56.86 |
| Jun 30, 2022 | 55.00 |
| Jun 29, 2022 | 55.52 |
| Jun 28, 2022 | 55.76 |
| Jun 27, 2022 | 58.07 |
| Jun 24, 2022 | 57.76 |
| Jun 23, 2022 | 55.58 |
| Jun 22, 2022 | 51.83 |
| Jun 21, 2022 | 51.14 |
| Jun 17, 2022 | 50.60 |
| Jun 16, 2022 | 48.56 |
| Jun 15, 2022 | 50.45 |
| Jun 14, 2022 | 49.27 |
| Jun 13, 2022 | 48.99 |
| Jun 10, 2022 | 50.60 |
| Jun 9, 2022 | 51.85 |
| Jun 8, 2022 | 52.99 |
| Jun 7, 2022 | 53.17 |
| Jun 6, 2022 | 52.22 |
| Jun 3, 2022 | 51.92 |
| Jun 2, 2022 | 53.32 |
| Jun 1, 2022 | 45.76 |
| May 31, 2022 | 46.50 |
| May 27, 2022 | 47.03 |
| May 26, 2022 | 45.04 |
| May 25, 2022 | 43.79 |
| May 24, 2022 | 42.74 |
| May 23, 2022 | 44.28 |
| May 20, 2022 | 44.74 |
| May 19, 2022 | 44.33 |
| May 18, 2022 | 41.25 |
| May 17, 2022 | 44.48 |
| May 16, 2022 | 44.05 |
| May 13, 2022 | 47.27 |
| May 12, 2022 | 44.63 |
| May 11, 2022 | 43.38 |
| May 10, 2022 | 44.81 |
| May 9, 2022 | 45.23 |
| May 6, 2022 | 47.91 |
| May 5, 2022 | 49.01 |
| May 4, 2022 | 51.99 |
| May 3, 2022 | 50.61 |
| May 2, 2022 | 51.80 |
| Apr 29, 2022 | 50.46 |
| Apr 28, 2022 | 51.39 |
| Apr 27, 2022 | 49.90 |
| Apr 26, 2022 | 49.94 |
| Apr 25, 2022 | 51.11 |
| Apr 22, 2022 | 51.07 |
| Apr 21, 2022 | 51.68 |
| Apr 20, 2022 | 53.86 |
| Apr 19, 2022 | 55.71 |
| Apr 18, 2022 | 52.34 |
| Apr 14, 2022 | 53.34 |
| Apr 13, 2022 | 55.08 |
| Apr 12, 2022 | 53.42 |
| Apr 11, 2022 | 54.62 |
| Apr 8, 2022 | 54.83 |
| Apr 7, 2022 | 57.19 |
| Apr 6, 2022 | 58.20 |
| Apr 5, 2022 | 59.69 |
| Apr 4, 2022 | 60.79 |
| Apr 1, 2022 | 61.01 |
| Mar 31, 2022 | 59.71 |
| Mar 30, 2022 | 60.18 |
| Mar 29, 2022 | 60.53 |
| Mar 28, 2022 | 55.90 |
| Mar 25, 2022 | 54.68 |
| Mar 24, 2022 | 55.25 |
| Mar 23, 2022 | 55.10 |
| Mar 22, 2022 | 55.96 |
| Mar 21, 2022 | 54.24 |
| Mar 18, 2022 | 55.08 |
| Mar 17, 2022 | 53.44 |
| Mar 16, 2022 | 51.33 |
| Mar 15, 2022 | 48.06 |
| Mar 14, 2022 | 47.08 |
| Mar 11, 2022 | 48.18 |
| Mar 10, 2022 | 51.19 |
| Mar 9, 2022 | 52.49 |
| Mar 8, 2022 | 50.42 |
| Mar 7, 2022 | 50.32 |
| Mar 4, 2022 | 52.20 |
| Mar 3, 2022 | 53.86 |
| Mar 2, 2022 | 65.22 |
| Mar 1, 2022 | 65.65 |
| Feb 28, 2022 | 64.74 |
| Feb 25, 2022 | 63.80 |
| Feb 24, 2022 | 63.25 |
| Feb 23, 2022 | 58.75 |
| Feb 22, 2022 | 61.17 |
| Feb 18, 2022 | 61.36 |
| Feb 17, 2022 | 61.78 |
| Feb 16, 2022 | 64.83 |
| Feb 15, 2022 | 65.00 |
| Feb 14, 2022 | 64.40 |
| Feb 11, 2022 | 64.54 |
| Feb 10, 2022 | 66.10 |
| Feb 9, 2022 | 67.05 |
| Feb 8, 2022 | 65.63 |
| Feb 7, 2022 | 65.67 |
| Feb 4, 2022 | 65.88 |
| Feb 3, 2022 | 64.70 |
| Feb 2, 2022 | 66.77 |
| Feb 1, 2022 | 67.48 |
| Jan 31, 2022 | 67.01 |
| Jan 28, 2022 | 66.11 |
| Jan 27, 2022 | 62.90 |
| Jan 26, 2022 | 63.72 |
| Jan 25, 2022 | 65.03 |
| Jan 24, 2022 | 66.94 |
| Jan 21, 2022 | 65.27 |
| Jan 20, 2022 | 65.46 |
| Jan 19, 2022 | 64.65 |
| Jan 18, 2022 | 64.07 |
| Jan 14, 2022 | 65.83 |
| Jan 13, 2022 | 66.87 |
| Jan 12, 2022 | 70.83 |
| Jan 11, 2022 | 70.94 |
| Jan 10, 2022 | 70.88 |
| Jan 7, 2022 | 68.23 |
| Jan 6, 2022 | 71.46 |
| Jan 5, 2022 | 71.42 |
| Jan 4, 2022 | 75.67 |
| Jan 3, 2022 | 76.08 |
| Dec 31, 2021 | 75.82 |
| Dec 30, 2021 | 77.25 |
| Dec 29, 2021 | 76.89 |
| Dec 28, 2021 | 76.74 |
| Dec 27, 2021 | 78.15 |
| Dec 23, 2021 | 77.44 |
| Dec 22, 2021 | 77.64 |
| Dec 21, 2021 | 78.33 |
| Dec 20, 2021 | 74.31 |
| Dec 17, 2021 | 76.27 |
| Dec 16, 2021 | 75.42 |
| Dec 15, 2021 | 78.34 |
| Dec 14, 2021 | 77.87 |
| Dec 13, 2021 | 79.40 |
| Dec 10, 2021 | 79.07 |
| Dec 9, 2021 | 79.56 |
| Dec 8, 2021 | 81.29 |
| Dec 7, 2021 | 80.39 |
| Dec 6, 2021 | 77.99 |
| Dec 3, 2021 | 73.92 |
| Dec 2, 2021 | 78.00 |
| Dec 1, 2021 | 81.07 |
| Nov 30, 2021 | 84.37 |
| Nov 29, 2021 | 88.01 |
| Nov 26, 2021 | 86.58 |
| Nov 24, 2021 | 87.03 |
| Nov 23, 2021 | 86.22 |
| Nov 22, 2021 | 87.36 |
| Nov 19, 2021 | 91.50 |
| Nov 18, 2021 | 92.21 |
| Nov 17, 2021 | 94.66 |
| Nov 16, 2021 | 96.14 |
| Nov 15, 2021 | 94.78 |
| Nov 12, 2021 | 95.45 |
| Nov 11, 2021 | 93.96 |
| Nov 10, 2021 | 94.22 |
| Nov 9, 2021 | 96.22 |
| Nov 8, 2021 | 96.33 |
| Nov 5, 2021 | 95.82 |
| Nov 4, 2021 | 96.19 |
| Nov 3, 2021 | 95.61 |
| Nov 2, 2021 | 94.93 |
| Nov 1, 2021 | 94.55 |
| Oct 29, 2021 | 102.09 |
| Oct 28, 2021 | 101.16 |
| Oct 27, 2021 | 100.89 |
| Oct 26, 2021 | 104.11 |
| Oct 25, 2021 | 103.65 |
| Oct 22, 2021 | 103.29 |
| Oct 21, 2021 | 104.87 |
| Oct 20, 2021 | 103.10 |
| Oct 19, 2021 | 102.84 |
| Oct 18, 2021 | 99.88 |
| Oct 15, 2021 | 99.53 |
| Oct 14, 2021 | 99.14 |
| Oct 13, 2021 | 96.00 |
| Oct 12, 2021 | 91.61 |
| Oct 11, 2021 | 91.00 |
| Oct 8, 2021 | 91.78 |
| Oct 7, 2021 | 92.29 |
| Oct 6, 2021 | 90.35 |
| Oct 5, 2021 | 89.59 |
| Oct 4, 2021 | 89.44 |
| Oct 1, 2021 | 92.04 |
| Sep 30, 2021 | 92.35 |
| Sep 29, 2021 | 90.58 |
| Sep 28, 2021 | 91.31 |
| Sep 27, 2021 | 94.63 |
| Sep 24, 2021 | 96.32 |
| Sep 23, 2021 | 95.90 |
| Sep 22, 2021 | 95.48 |
| Sep 21, 2021 | 95.88 |
| Sep 20, 2021 | 95.45 |
| Sep 17, 2021 | 97.06 |
| Sep 16, 2021 | 98.03 |
| Sep 15, 2021 | 96.25 |
| Sep 14, 2021 | 96.01 |
| Sep 13, 2021 | 96.00 |
| Sep 10, 2021 | 97.29 |
| Sep 9, 2021 | 98.41 |
| Sep 8, 2021 | 98.79 |
| Sep 7, 2021 | 99.62 |
| Sep 3, 2021 | 102.30 |
| Sep 2, 2021 | 101.73 |
| Sep 1, 2021 | 107.76 |
| Aug 31, 2021 | 107.14 |
| Aug 30, 2021 | 107.37 |
| Aug 27, 2021 | 106.62 |
| Aug 26, 2021 | 104.64 |
| Aug 25, 2021 | 105.13 |
| Aug 24, 2021 | 103.71 |
| Aug 23, 2021 | 103.92 |
| Aug 20, 2021 | 103.34 |
| Aug 19, 2021 | 102.38 |
| Aug 18, 2021 | 101.97 |
| Aug 17, 2021 | 102.47 |
| Aug 16, 2021 | 102.83 |
| Aug 13, 2021 | 103.70 |
| Aug 12, 2021 | 103.27 |
| Aug 11, 2021 | 102.79 |
| Aug 10, 2021 | 103.05 |
| Aug 9, 2021 | 107.26 |
| Aug 6, 2021 | 109.45 |
| Aug 5, 2021 | 110.19 |
| Aug 4, 2021 | 110.18 |
| Aug 3, 2021 | 109.19 |
| Aug 2, 2021 | 107.41 |
| Jul 30, 2021 | 116.01 |
| Jul 29, 2021 | 115.97 |
| Jul 28, 2021 | 115.78 |
| Jul 27, 2021 | 113.72 |
| Jul 26, 2021 | 114.43 |
| Jul 23, 2021 | 116.13 |
| Jul 22, 2021 | 114.32 |
| Jul 21, 2021 | 112.79 |
| Jul 20, 2021 | 112.82 |
| Jul 19, 2021 | 110.54 |
| Jul 16, 2021 | 109.70 |
| Jul 15, 2021 | 108.80 |
| Jul 14, 2021 | 109.62 |
| Jul 13, 2021 | 111.40 |
| Jul 12, 2021 | 112.06 |
| Jul 9, 2021 | 111.89 |
| Jul 8, 2021 | 111.52 |
| Jul 7, 2021 | 113.19 |
| Jul 6, 2021 | 111.58 |
| Jul 2, 2021 | 109.97 |
| Jul 1, 2021 | 109.06 |
| Jun 30, 2021 | 108.08 |
| Jun 29, 2021 | 111.43 |
| Jun 28, 2021 | 110.92 |
| Jun 25, 2021 | 108.63 |
| Jun 24, 2021 | 108.47 |
| Jun 23, 2021 | 108.15 |
| Jun 22, 2021 | 108.55 |
| Jun 21, 2021 | 107.10 |
| Jun 18, 2021 | 106.54 |
| Jun 17, 2021 | 106.05 |
| Jun 16, 2021 | 103.33 |
| Jun 15, 2021 | 104.18 |
| Jun 14, 2021 | 105.52 |
| Jun 11, 2021 | 103.81 |
| Jun 10, 2021 | 102.27 |
| Jun 9, 2021 | 100.69 |
| Jun 8, 2021 | 101.36 |
| Jun 7, 2021 | 100.98 |
| Jun 4, 2021 | 99.83 |
| Jun 3, 2021 | 98.69 |
| Jun 2, 2021 | 100.59 |
| Jun 1, 2021 | 98.82 |
| May 28, 2021 | 100.94 |
| May 27, 2021 | 91.23 |
| May 26, 2021 | 92.30 |
| May 25, 2021 | 91.23 |
| May 24, 2021 | 90.56 |
| May 21, 2021 | 89.65 |
| May 20, 2021 | 90.96 |
| May 19, 2021 | 87.07 |
| May 18, 2021 | 86.76 |
| May 17, 2021 | 85.13 |
| May 14, 2021 | 86.51 |
| May 13, 2021 | 84.31 |
| May 12, 2021 | 84.81 |
| May 11, 2021 | 86.91 |
| May 10, 2021 | 85.58 |
| May 7, 2021 | 89.52 |
| May 6, 2021 | 88.90 |
| May 5, 2021 | 89.67 |
| May 4, 2021 | 91.09 |
| May 3, 2021 | 96.00 |
| Apr 30, 2021 | 97.71 |
| Apr 29, 2021 | 108.06 |
| Apr 28, 2021 | 109.87 |
| Apr 27, 2021 | 108.75 |
| Apr 26, 2021 | 108.66 |
| Apr 23, 2021 | 107.51 |
| Apr 22, 2021 | 106.91 |
| Apr 21, 2021 | 105.18 |
| Apr 20, 2021 | 102.82 |
| Apr 19, 2021 | 103.43 |
| Apr 16, 2021 | 104.50 |
| Apr 15, 2021 | 105.59 |
| Apr 14, 2021 | 102.59 |
| Apr 13, 2021 | 103.54 |
| Apr 12, 2021 | 100.50 |
| Apr 9, 2021 | 100.97 |
| Apr 8, 2021 | 100.63 |
| Apr 7, 2021 | 99.44 |
| Apr 6, 2021 | 101.45 |
| Apr 5, 2021 | 100.71 |
| Apr 1, 2021 | 102.38 |
| Mar 31, 2021 | 99.78 |
| Mar 30, 2021 | 95.07 |
| Mar 29, 2021 | 95.26 |
| Mar 26, 2021 | 97.05 |
| Mar 25, 2021 | 95.05 |
| Mar 24, 2021 | 97.05 |
| Mar 23, 2021 | 101.26 |
| Mar 22, 2021 | 102.18 |
| Mar 19, 2021 | 99.41 |
| Mar 18, 2021 | 96.57 |
| Mar 17, 2021 | 99.04 |
| Mar 16, 2021 | 99.71 |
| Mar 15, 2021 | 99.98 |
| Mar 12, 2021 | 98.40 |
| Mar 11, 2021 | 99.79 |
| Mar 10, 2021 | 95.53 |
| Mar 9, 2021 | 95.66 |
| Mar 8, 2021 | 91.78 |
| Mar 5, 2021 | 97.21 |
| Mar 4, 2021 | 97.74 |
| Mar 3, 2021 | 100.62 |
| Mar 2, 2021 | 110.17 |
| Mar 1, 2021 | 112.73 |
| Feb 26, 2021 | 107.31 |
| Feb 25, 2021 | 107.64 |
| Feb 24, 2021 | 111.70 |
| Feb 23, 2021 | 111.65 |
| Feb 22, 2021 | 112.49 |
| Feb 19, 2021 | 120.75 |
| Feb 18, 2021 | 120.09 |
| Feb 17, 2021 | 121.73 |
| Feb 16, 2021 | 122.45 |
| Feb 12, 2021 | 122.43 |
| Feb 11, 2021 | 118.99 |
| Feb 10, 2021 | 119.60 |
| Feb 9, 2021 | 117.01 |
| Feb 8, 2021 | 114.27 |
| Feb 5, 2021 | 114.50 |
| Feb 4, 2021 | 111.25 |
| Feb 3, 2021 | 109.67 |
| Feb 2, 2021 | 111.64 |
| Feb 1, 2021 | 108.42 |
| Jan 29, 2021 | 118.32 |
| Jan 28, 2021 | 119.90 |
| Jan 27, 2021 | 119.89 |
| Jan 26, 2021 | 125.34 |
| Jan 25, 2021 | 125.46 |
| Jan 22, 2021 | 123.77 |
| Jan 21, 2021 | 122.94 |
| Jan 20, 2021 | 123.31 |
| Jan 19, 2021 | 119.03 |
| Jan 15, 2021 | 115.90 |
| Jan 14, 2021 | 116.99 |
| Jan 13, 2021 | 120.79 |
| Jan 12, 2021 | 121.30 |
| Jan 11, 2021 | 123.40 |
| Jan 8, 2021 | 123.70 |
| Jan 7, 2021 | 118.69 |
| Jan 6, 2021 | 114.81 |
| Jan 5, 2021 | 118.50 |
| Jan 4, 2021 | 117.35 |
| Dec 31, 2020 | 116.45 |
| Dec 30, 2020 | 118.15 |
| Dec 29, 2020 | 117.92 |
| Dec 28, 2020 | 117.81 |
| Dec 24, 2020 | 123.27 |
| Dec 23, 2020 | 122.21 |
| Dec 22, 2020 | 122.77 |
| Dec 21, 2020 | 115.82 |
| Dec 18, 2020 | 117.99 |
| Dec 17, 2020 | 119.85 |
| Dec 16, 2020 | 114.44 |
| Dec 15, 2020 | 115.05 |
| Dec 14, 2020 | 113.13 |
| Dec 11, 2020 | 112.80 |
| Dec 10, 2020 | 113.25 |
| Dec 9, 2020 | 110.50 |
| Dec 8, 2020 | 115.25 |
| Dec 7, 2020 | 114.44 |
| Dec 4, 2020 | 116.22 |
| Dec 3, 2020 | 117.19 |
| Dec 2, 2020 | 116.52 |
| Dec 1, 2020 | 121.77 |
| Nov 30, 2020 | 118.51 |
| Nov 27, 2020 | 118.32 |
| Nov 25, 2020 | 114.72 |
| Nov 24, 2020 | 113.48 |
| Nov 23, 2020 | 116.45 |
| Nov 20, 2020 | 117.34 |
| Nov 19, 2020 | 116.59 |
| Nov 18, 2020 | 113.31 |
| Nov 17, 2020 | 113.45 |
| Nov 16, 2020 | 113.06 |
| Nov 13, 2020 | 113.19 |
| Nov 12, 2020 | 117.26 |
| Nov 11, 2020 | 116.59 |
| Nov 10, 2020 | 112.85 |
| Nov 9, 2020 | 115.02 |
| Nov 6, 2020 | 128.62 |
| Nov 5, 2020 | 127.54 |
| Nov 4, 2020 | 121.86 |
| Nov 3, 2020 | 115.87 |
| Nov 2, 2020 | 114.58 |
| Oct 30, 2020 | 122.34 |
| Oct 29, 2020 | 129.22 |
| Oct 28, 2020 | 130.44 |
| Oct 27, 2020 | 137.53 |
| Oct 26, 2020 | 134.96 |
| Oct 23, 2020 | 134.95 |
| Oct 22, 2020 | 132.08 |
| Oct 21, 2020 | 134.00 |
| Oct 20, 2020 | 138.15 |
| Oct 19, 2020 | 137.46 |
| Oct 16, 2020 | 139.38 |
| Oct 15, 2020 | 140.31 |
| Oct 14, 2020 | 136.72 |
| Oct 13, 2020 | 140.45 |
| Oct 12, 2020 | 139.80 |
| Oct 9, 2020 | 133.66 |
| Oct 8, 2020 | 132.08 |
| Oct 7, 2020 | 130.51 |
| Oct 6, 2020 | 129.79 |
| Oct 5, 2020 | 126.29 |
| Oct 2, 2020 | 124.93 |
| Oct 1, 2020 | 125.63 |
| Sep 30, 2020 | 127.58 |
| Sep 29, 2020 | 127.49 |
| Sep 28, 2020 | 127.92 |
| Sep 25, 2020 | 124.18 |
| Sep 24, 2020 | 121.98 |
| Sep 23, 2020 | 122.59 |
| Sep 22, 2020 | 123.94 |
| Sep 21, 2020 | 123.05 |
| Sep 18, 2020 | 120.39 |
| Sep 17, 2020 | 119.12 |
| Sep 16, 2020 | 121.41 |
| Sep 15, 2020 | 124.00 |
| Sep 14, 2020 | 121.20 |
| Sep 11, 2020 | 119.74 |
| Sep 10, 2020 | 121.18 |
| Sep 9, 2020 | 122.75 |
| Sep 8, 2020 | 119.27 |
| Sep 4, 2020 | 122.12 |
| Sep 3, 2020 | 127.57 |
| Sep 2, 2020 | 135.05 |
| Sep 1, 2020 | 133.64 |
| Aug 31, 2020 | 128.09 |
| Aug 28, 2020 | 124.23 |
| Aug 27, 2020 | 122.42 |
| Aug 26, 2020 | 121.69 |
| Aug 25, 2020 | 117.70 |
| Aug 24, 2020 | 117.44 |
| Aug 21, 2020 | 120.88 |
| Aug 20, 2020 | 122.38 |
| Aug 19, 2020 | 120.84 |
| Aug 18, 2020 | 120.76 |
| Aug 17, 2020 | 118.20 |
| Aug 14, 2020 | 116.83 |
| Aug 13, 2020 | 118.70 |
| Aug 12, 2020 | 116.25 |
| Aug 11, 2020 | 114.22 |
| Aug 10, 2020 | 116.33 |
| Aug 7, 2020 | 118.19 |
| Aug 6, 2020 | 122.90 |
| Aug 5, 2020 | 123.34 |
| Aug 4, 2020 | 121.48 |
| Aug 3, 2020 | 121.40 |
| Jul 31, 2020 | 119.76 |
| Jul 30, 2020 | 124.88 |
| Jul 29, 2020 | 123.69 |
| Jul 28, 2020 | 119.48 |
| Jul 27, 2020 | 120.71 |
| Jul 24, 2020 | 119.94 |
| Jul 23, 2020 | 120.97 |
| Jul 22, 2020 | 123.25 |
| Jul 21, 2020 | 122.44 |
| Jul 20, 2020 | 124.65 |
| Jul 17, 2020 | 119.13 |
| Jul 16, 2020 | 117.13 |
| Jul 15, 2020 | 117.87 |
| Jul 14, 2020 | 116.24 |
| Jul 13, 2020 | 114.42 |
| Jul 10, 2020 | 121.03 |
| Jul 9, 2020 | 122.28 |
| Jul 8, 2020 | 120.16 |
| Jul 7, 2020 | 116.48 |
| Jul 6, 2020 | 116.78 |
| Jul 2, 2020 | 115.04 |
| Jul 1, 2020 | 115.13 |
| Jun 30, 2020 | 111.28 |
| Jun 29, 2020 | 109.19 |
| Jun 26, 2020 | 111.53 |
| Jun 25, 2020 | 112.46 |
| Jun 24, 2020 | 111.22 |
| Jun 23, 2020 | 113.59 |
| Jun 22, 2020 | 113.50 |
| Jun 19, 2020 | 107.45 |
| Jun 18, 2020 | 108.11 |
| Jun 17, 2020 | 108.59 |
| Jun 16, 2020 | 106.04 |
| Jun 15, 2020 | 105.32 |
| Jun 12, 2020 | 102.51 |
| Jun 11, 2020 | 101.01 |
| Jun 10, 2020 | 107.39 |
| Jun 9, 2020 | 100.96 |
| Jun 8, 2020 | 103.34 |
| Jun 5, 2020 | 95.65 |
| Jun 4, 2020 | 97.33 |
| Jun 3, 2020 | 101.80 |
| Jun 2, 2020 | 103.96 |
| Jun 1, 2020 | 103.64 |
| May 29, 2020 | 103.59 |
| May 28, 2020 | 96.34 |
| May 27, 2020 | 90.31 |
| May 26, 2020 | 91.86 |
| May 22, 2020 | 95.73 |
| May 21, 2020 | 93.02 |
| May 20, 2020 | 95.34 |
| May 19, 2020 | 92.31 |
| May 18, 2020 | 92.87 |
| May 15, 2020 | 94.48 |
| May 14, 2020 | 92.31 |
| May 13, 2020 | 91.87 |
| May 12, 2020 | 92.97 |
| May 11, 2020 | 93.11 |
| May 8, 2020 | 90.48 |
| May 7, 2020 | 89.95 |
| May 6, 2020 | 90.79 |
| May 5, 2020 | 90.74 |
| May 4, 2020 | 88.90 |
| May 1, 2020 | 88.23 |
| Apr 30, 2020 | 89.72 |
| Apr 29, 2020 | 93.57 |
| Apr 28, 2020 | 90.57 |
| Apr 27, 2020 | 92.04 |
| Apr 24, 2020 | 93.09 |
| Apr 23, 2020 | 91.58 |
| Apr 22, 2020 | 91.19 |
| Apr 21, 2020 | 87.21 |
| Apr 20, 2020 | 91.42 |
| Apr 17, 2020 | 89.73 |
| Apr 16, 2020 | 86.17 |
| Apr 15, 2020 | 86.40 |
| Apr 14, 2020 | 85.84 |
| Apr 13, 2020 | 80.29 |
| Apr 9, 2020 | 79.91 |
| Apr 8, 2020 | 79.08 |
| Apr 7, 2020 | 75.86 |
| Apr 6, 2020 | 77.18 |
| Apr 3, 2020 | 73.72 |
| Apr 2, 2020 | 76.84 |
| Apr 1, 2020 | 75.47 |
| Mar 31, 2020 | 76.95 |
| Mar 30, 2020 | 77.76 |
| Mar 27, 2020 | 71.36 |
| Mar 26, 2020 | 72.16 |
| Mar 25, 2020 | 65.56 |
| Mar 24, 2020 | 71.04 |
| Mar 23, 2020 | 64.36 |
| Mar 20, 2020 | 65.11 |
| Mar 19, 2020 | 72.44 |
| Mar 18, 2020 | 68.77 |
| Mar 17, 2020 | 64.85 |
| Mar 16, 2020 | 58.65 |
| Mar 13, 2020 | 67.67 |
| Mar 12, 2020 | 64.99 |
| Mar 11, 2020 | 70.76 |
| Mar 10, 2020 | 71.75 |
| Mar 9, 2020 | 67.98 |
| Mar 6, 2020 | 71.72 |
| Mar 5, 2020 | 71.87 |
| Mar 4, 2020 | 70.62 |
| Mar 3, 2020 | 69.27 |
| Mar 2, 2020 | 70.59 |
| Feb 28, 2020 | 69.51 |
| Feb 27, 2020 | 70.78 |
| Feb 26, 2020 | 72.36 |
| Feb 25, 2020 | 73.64 |
| Feb 24, 2020 | 75.73 |
| Feb 21, 2020 | 78.73 |
| Feb 20, 2020 | 81.39 |
| Feb 19, 2020 | 80.83 |
| Feb 18, 2020 | 79.87 |
| Feb 14, 2020 | 78.24 |
| Feb 13, 2020 | 75.70 |
| Feb 12, 2020 | 75.97 |
| Feb 11, 2020 | 75.73 |
| Feb 10, 2020 | 75.43 |
| Feb 7, 2020 | 74.50 |
| Feb 6, 2020 | 74.23 |
| Feb 5, 2020 | 74.43 |
| Feb 4, 2020 | 75.87 |
| Feb 3, 2020 | 72.93 |
| Jan 31, 2020 | 71.91 |
| Jan 30, 2020 | 71.54 |
| Jan 29, 2020 | 69.07 |
| Jan 28, 2020 | 69.11 |
| Jan 27, 2020 | 67.21 |
| Jan 24, 2020 | 68.95 |
| Jan 23, 2020 | 69.15 |
| Jan 22, 2020 | 69.21 |
| Jan 21, 2020 | 69.41 |
| Jan 17, 2020 | 70.43 |
| Jan 16, 2020 | 70.04 |
| Jan 15, 2020 | 68.57 |
| Jan 14, 2020 | 70.28 |
| Jan 13, 2020 | 70.73 |
| Jan 10, 2020 | 69.12 |
| Jan 9, 2020 | 69.23 |
| Jan 8, 2020 | 67.17 |
| Jan 7, 2020 | 65.90 |
| Jan 6, 2020 | 68.45 |
| Jan 3, 2020 | 67.59 |
| Jan 2, 2020 | 68.04 |
| Dec 31, 2019 | 66.64 |
| Dec 30, 2019 | 66.77 |
| Dec 27, 2019 | 66.64 |
| Dec 26, 2019 | 67.30 |
| Dec 24, 2019 | 67.16 |
| Dec 23, 2019 | 67.88 |
| Dec 20, 2019 | 67.26 |
| Dec 19, 2019 | 66.19 |
| Dec 18, 2019 | 68.62 |
| Dec 17, 2019 | 68.67 |
| Dec 16, 2019 | 70.22 |
| Dec 13, 2019 | 69.42 |
| Dec 12, 2019 | 67.66 |
| Dec 11, 2019 | 67.45 |
| Dec 10, 2019 | 67.79 |
| Dec 9, 2019 | 68.12 |
| Dec 6, 2019 | 68.69 |
| Dec 5, 2019 | 68.91 |
| Dec 4, 2019 | 68.35 |
| Dec 3, 2019 | 70.06 |
| Dec 2, 2019 | 68.52 |
| Nov 29, 2019 | 70.99 |
| Nov 27, 2019 | 73.11 |
| Nov 26, 2019 | 76.12 |
| Nov 25, 2019 | 74.96 |
| Nov 22, 2019 | 73.08 |
| Nov 21, 2019 | 71.75 |
| Nov 20, 2019 | 73.62 |
| Nov 19, 2019 | 72.55 |
| Nov 18, 2019 | 72.31 |
| Nov 15, 2019 | 73.02 |
| Nov 14, 2019 | 70.74 |
| Nov 13, 2019 | 70.55 |
| Nov 12, 2019 | 69.72 |
| Nov 11, 2019 | 68.71 |
| Nov 8, 2019 | 68.23 |
| Nov 7, 2019 | 66.82 |
| Nov 6, 2019 | 66.74 |
| Nov 5, 2019 | 66.65 |
| Nov 4, 2019 | 68.98 |
| Nov 1, 2019 | 68.54 |
| Oct 31, 2019 | 67.24 |
| Oct 30, 2019 | 74.82 |
| Oct 29, 2019 | 74.00 |
| Oct 28, 2019 | 75.44 |
| Oct 25, 2019 | 74.57 |
| Oct 24, 2019 | 73.53 |
| Oct 23, 2019 | 72.12 |
| Oct 22, 2019 | 71.61 |
| Oct 21, 2019 | 73.64 |
| Oct 18, 2019 | 72.47 |
| Oct 17, 2019 | 75.73 |
| Oct 16, 2019 | 76.26 |
| Oct 15, 2019 | 79.85 |
| Oct 14, 2019 | 78.09 |
| Oct 11, 2019 | 77.44 |
| Oct 10, 2019 | 76.49 |
| Oct 9, 2019 | 75.97 |
| Oct 8, 2019 | 74.39 |
| Oct 7, 2019 | 77.76 |
| Oct 4, 2019 | 78.51 |
| Oct 3, 2019 | 75.77 |
| Oct 2, 2019 | 76.91 |
| Oct 1, 2019 | 79.04 |
| Sep 30, 2019 | 77.79 |
| Sep 27, 2019 | 76.10 |
| Sep 26, 2019 | 78.85 |
| Sep 25, 2019 | 79.21 |
| Sep 24, 2019 | 77.04 |
| Sep 23, 2019 | 77.79 |
| Sep 20, 2019 | 76.13 |
| Sep 19, 2019 | 74.93 |
| Sep 18, 2019 | 74.49 |
| Sep 17, 2019 | 75.63 |
| Sep 16, 2019 | 74.24 |
| Sep 13, 2019 | 70.79 |
| Sep 12, 2019 | 72.47 |
| Sep 11, 2019 | 72.53 |
| Sep 10, 2019 | 73.67 |
| Sep 9, 2019 | 73.34 |
| Sep 6, 2019 | 80.32 |
| Sep 5, 2019 | 81.46 |
| Sep 4, 2019 | 79.87 |
| Sep 3, 2019 | 80.58 |
| Aug 30, 2019 | 81.98 |
| Aug 29, 2019 | 86.46 |
| Aug 28, 2019 | 84.01 |
| Aug 27, 2019 | 83.63 |
| Aug 26, 2019 | 83.22 |
| Aug 23, 2019 | 80.75 |
| Aug 22, 2019 | 81.51 |
| Aug 21, 2019 | 82.85 |
| Aug 20, 2019 | 80.50 |
| Aug 19, 2019 | 80.74 |
| Aug 16, 2019 | 81.96 |
| Aug 15, 2019 | 81.01 |
| Aug 14, 2019 | 80.07 |
| Aug 13, 2019 | 83.04 |
| Aug 12, 2019 | 81.79 |
| Aug 9, 2019 | 82.95 |
| Aug 8, 2019 | 83.57 |
| Aug 7, 2019 | 81.69 |
| Aug 6, 2019 | 82.00 |
| Aug 5, 2019 | 79.59 |
| Aug 2, 2019 | 83.30 |
| Aug 1, 2019 | 84.62 |
| Jul 31, 2019 | 84.98 |
| Jul 30, 2019 | 89.56 |
| Jul 29, 2019 | 89.57 |
| Jul 26, 2019 | 94.69 |
| Jul 25, 2019 | 93.08 |
| Jul 24, 2019 | 92.10 |
| Jul 23, 2019 | 91.91 |
| Jul 22, 2019 | 93.70 |
| Jul 19, 2019 | 94.11 |
| Jul 18, 2019 | 96.27 |
| Jul 17, 2019 | 96.03 |
| Jul 16, 2019 | 95.02 |
| Jul 15, 2019 | 96.95 |
| Jul 12, 2019 | 97.40 |
| Jul 11, 2019 | 97.73 |
| Jul 10, 2019 | 96.65 |
| Jul 9, 2019 | 95.53 |
| Jul 8, 2019 | 93.16 |
| Jul 5, 2019 | 94.44 |
| Jul 3, 2019 | 93.64 |
| Jul 2, 2019 | 92.42 |
| Jul 1, 2019 | 90.58 |
| Jun 28, 2019 | 89.78 |
| Jun 27, 2019 | 88.85 |
| Jun 26, 2019 | 85.92 |
| Jun 25, 2019 | 86.88 |
| Jun 24, 2019 | 90.29 |
| Jun 21, 2019 | 93.79 |
| Jun 20, 2019 | 95.09 |
| Jun 19, 2019 | 94.29 |
| Jun 18, 2019 | 92.78 |
| Jun 17, 2019 | 92.34 |
| Jun 14, 2019 | 91.26 |
| Jun 13, 2019 | 92.26 |
| Jun 12, 2019 | 92.66 |
| Jun 11, 2019 | 91.15 |
| Jun 10, 2019 | 90.02 |
| Jun 7, 2019 | 89.84 |
| Jun 6, 2019 | 87.96 |
| Jun 5, 2019 | 87.43 |
| Jun 4, 2019 | 85.95 |
| Jun 3, 2019 | 82.22 |
| May 31, 2019 | 85.20 |
| May 30, 2019 | 85.20 |
| May 29, 2019 | 73.58 |
| May 28, 2019 | 76.54 |
| May 24, 2019 | 76.46 |
| May 23, 2019 | 77.37 |
| May 22, 2019 | 79.41 |
| May 21, 2019 | 78.64 |
| May 20, 2019 | 77.20 |
| May 17, 2019 | 77.85 |
| May 16, 2019 | 79.28 |
| May 15, 2019 | 78.34 |
| May 14, 2019 | 76.81 |
| May 13, 2019 | 73.83 |
| May 10, 2019 | 79.47 |
| May 9, 2019 | 78.03 |
| May 8, 2019 | 77.64 |
| May 7, 2019 | 76.59 |
| May 6, 2019 | 78.54 |
| May 3, 2019 | 78.33 |
| May 2, 2019 | 77.35 |
| May 1, 2019 | 75.87 |
| Apr 30, 2019 | 76.74 |
| Apr 29, 2019 | 86.72 |
| Apr 26, 2019 | 85.23 |
| Apr 25, 2019 | 83.85 |
| Apr 24, 2019 | 83.55 |
| Apr 23, 2019 | 83.48 |
| Apr 22, 2019 | 81.88 |
| Apr 18, 2019 | 77.84 |
| Apr 17, 2019 | 78.48 |
| Apr 16, 2019 | 81.38 |
| Apr 15, 2019 | 80.95 |
| Apr 12, 2019 | 82.32 |
| Apr 11, 2019 | 82.80 |
| Apr 10, 2019 | 83.10 |
| Apr 9, 2019 | 80.46 |
| Apr 8, 2019 | 79.88 |
| Apr 5, 2019 | 79.38 |
| Apr 4, 2019 | 78.65 |
| Apr 3, 2019 | 79.87 |
| Apr 2, 2019 | 78.41 |
| Apr 1, 2019 | 77.15 |
| Mar 29, 2019 | 77.22 |
| Mar 28, 2019 | 75.42 |
| Mar 27, 2019 | 75.00 |
| Mar 26, 2019 | 76.38 |
| Mar 25, 2019 | 75.01 |
| Mar 22, 2019 | 74.79 |
| Mar 21, 2019 | 78.35 |
| Mar 20, 2019 | 75.73 |
| Mar 19, 2019 | 75.47 |
| Mar 18, 2019 | 74.36 |
| Mar 15, 2019 | 74.30 |
| Mar 14, 2019 | 74.28 |
| Mar 13, 2019 | 73.68 |
| Mar 12, 2019 | 72.15 |
| Mar 11, 2019 | 71.79 |
| Mar 8, 2019 | 69.24 |
| Mar 7, 2019 | 68.75 |
| Mar 6, 2019 | 68.54 |
| Mar 5, 2019 | 69.88 |
| Mar 4, 2019 | 69.69 |
| Mar 1, 2019 | 72.93 |
| Feb 28, 2019 | 71.42 |
| Feb 27, 2019 | 70.34 |
| Feb 26, 2019 | 72.59 |
| Feb 25, 2019 | 72.63 |
| Feb 22, 2019 | 71.93 |
| Feb 21, 2019 | 70.74 |
| Feb 20, 2019 | 71.48 |
| Feb 19, 2019 | 73.03 |
| Feb 15, 2019 | 73.30 |
| Feb 14, 2019 | 73.16 |
| Feb 13, 2019 | 72.11 |
| Feb 12, 2019 | 71.91 |
| Feb 11, 2019 | 70.15 |
| Feb 8, 2019 | 69.68 |
| Feb 7, 2019 | 68.21 |
| Feb 6, 2019 | 70.54 |
| Feb 5, 2019 | 70.12 |
| Feb 4, 2019 | 69.31 |
| Feb 1, 2019 | 68.42 |
| Jan 31, 2019 | 65.69 |
| Jan 30, 2019 | 73.25 |
| Jan 29, 2019 | 70.74 |
| Jan 28, 2019 | 72.42 |
| Jan 25, 2019 | 73.84 |
| Jan 24, 2019 | 71.15 |
| Jan 23, 2019 | 69.81 |
| Jan 22, 2019 | 69.42 |
| Jan 18, 2019 | 71.54 |
| Jan 17, 2019 | 69.67 |
| Jan 16, 2019 | 68.38 |
| Jan 15, 2019 | 68.18 |
| Jan 14, 2019 | 65.18 |
| Jan 11, 2019 | 66.21 |
| Jan 10, 2019 | 65.70 |
| Jan 9, 2019 | 64.64 |
| Jan 8, 2019 | 63.39 |
| Jan 7, 2019 | 62.89 |
| Jan 4, 2019 | 60.64 |
| Jan 3, 2019 | 56.22 |
| Jan 2, 2019 | 58.10 |
| Dec 31, 2018 | 59.43 |
| Dec 28, 2018 | 58.15 |
| Dec 27, 2018 | 58.13 |
| Dec 26, 2018 | 57.70 |
| Dec 24, 2018 | 52.68 |
| Dec 21, 2018 | 53.39 |
| Dec 20, 2018 | 56.60 |
| Dec 19, 2018 | 57.79 |
| Dec 18, 2018 | 58.36 |
| Dec 17, 2018 | 57.04 |
| Dec 14, 2018 | 60.93 |
| Dec 13, 2018 | 61.45 |
| Dec 12, 2018 | 61.40 |
| Dec 11, 2018 | 60.22 |
| Dec 10, 2018 | 59.95 |
| Dec 7, 2018 | 58.88 |
| Dec 6, 2018 | 61.62 |
| Dec 4, 2018 | 62.10 |
| Dec 3, 2018 | 66.37 |
| Nov 30, 2018 | 64.39 |
| Nov 29, 2018 | 66.22 |
| Nov 28, 2018 | 65.57 |
| Nov 27, 2018 | 59.77 |
| Nov 26, 2018 | 61.09 |
| Nov 23, 2018 | 59.10 |
| Nov 21, 2018 | 59.28 |
| Nov 20, 2018 | 56.70 |
| Nov 19, 2018 | 56.12 |
| Nov 16, 2018 | 61.69 |
| Nov 15, 2018 | 61.68 |
| Nov 14, 2018 | 59.67 |
| Nov 13, 2018 | 60.30 |
| Nov 12, 2018 | 59.72 |
| Nov 9, 2018 | 62.53 |
| Nov 8, 2018 | 64.73 |
| Nov 7, 2018 | 65.10 |
| Nov 6, 2018 | 61.42 |
| Nov 5, 2018 | 61.53 |
| Nov 2, 2018 | 61.54 |
| Nov 1, 2018 | 61.69 |
| Oct 31, 2018 | 60.90 |
| Oct 30, 2018 | 65.36 |
| Oct 29, 2018 | 61.76 |
| Oct 26, 2018 | 61.54 |
| Oct 25, 2018 | 64.71 |
| Oct 24, 2018 | 62.87 |
| Oct 23, 2018 | 66.21 |
| Oct 22, 2018 | 68.15 |
| Oct 19, 2018 | 68.16 |
| Oct 18, 2018 | 69.67 |
| Oct 17, 2018 | 71.31 |
| Oct 16, 2018 | 71.12 |
| Oct 15, 2018 | 67.12 |
| Oct 12, 2018 | 68.11 |
| Oct 11, 2018 | 66.20 |
| Oct 10, 2018 | 66.36 |
| Oct 9, 2018 | 70.32 |
| Oct 8, 2018 | 70.94 |
| Oct 5, 2018 | 73.33 |
| Oct 4, 2018 | 73.41 |
| Oct 3, 2018 | 78.45 |
| Oct 2, 2018 | 77.49 |
| Oct 1, 2018 | 79.10 |
| Sep 28, 2018 | 82.06 |
| Sep 27, 2018 | 80.29 |
| Sep 26, 2018 | 78.50 |
| Sep 25, 2018 | 78.41 |
| Sep 24, 2018 | 79.05 |
| Sep 21, 2018 | 78.06 |
| Sep 20, 2018 | 77.38 |
| Sep 19, 2018 | 77.47 |
| Sep 18, 2018 | 79.10 |
| Sep 17, 2018 | 78.52 |
| Sep 14, 2018 | 80.49 |
| Sep 13, 2018 | 79.19 |
| Sep 12, 2018 | 78.62 |
| Sep 11, 2018 | 77.70 |
| Sep 10, 2018 | 76.89 |
| Sep 7, 2018 | 76.58 |
| Sep 6, 2018 | 76.29 |
| Sep 5, 2018 | 75.71 |
| Sep 4, 2018 | 78.33 |
| Aug 31, 2018 | 78.42 |
| Aug 30, 2018 | 77.65 |
| Aug 29, 2018 | 77.83 |
| Aug 28, 2018 | 77.10 |
| Aug 27, 2018 | 76.58 |
| Aug 24, 2018 | 75.42 |
| Aug 23, 2018 | 66.46 |
| Aug 22, 2018 | 66.04 |
| Aug 21, 2018 | 64.50 |
| Aug 20, 2018 | 63.28 |
| Aug 17, 2018 | 62.59 |
| Aug 16, 2018 | 62.59 |
| Aug 15, 2018 | 61.01 |
| Aug 14, 2018 | 62.80 |
| Aug 13, 2018 | 61.77 |
| Aug 10, 2018 | 61.62 |
| Aug 9, 2018 | 61.23 |
| Aug 8, 2018 | 60.40 |
| Aug 7, 2018 | 59.85 |
| Aug 6, 2018 | 59.52 |
| Aug 3, 2018 | 58.45 |
| Aug 2, 2018 | 59.19 |
| Aug 1, 2018 | 57.58 |
| Jul 31, 2018 | 55.27 |
| Jul 30, 2018 | 60.19 |
| Jul 27, 2018 | 63.56 |
| Jul 26, 2018 | 66.89 |
| Jul 25, 2018 | 66.80 |
| Jul 24, 2018 | 64.60 |
| Jul 23, 2018 | 67.70 |
| Jul 20, 2018 | 67.15 |
| Jul 19, 2018 | 67.29 |
| Jul 18, 2018 | 67.59 |
| Jul 17, 2018 | 66.84 |
| Jul 16, 2018 | 66.39 |
| Jul 13, 2018 | 66.65 |
| Jul 12, 2018 | 66.63 |
| Jul 11, 2018 | 64.70 |
| Jul 10, 2018 | 63.95 |
| Jul 9, 2018 | 64.61 |
| Jul 6, 2018 | 64.20 |
| Jul 5, 2018 | 63.21 |
| Jul 3, 2018 | 62.89 |
| Jul 2, 2018 | 62.86 |
| Jun 29, 2018 | 61.68 |
| Jun 28, 2018 | 61.10 |
| Jun 27, 2018 | 60.38 |
| Jun 26, 2018 | 63.09 |
| Jun 25, 2018 | 63.34 |
| Jun 22, 2018 | 66.92 |
| Jun 21, 2018 | 67.55 |
| Jun 20, 2018 | 68.40 |
| Jun 19, 2018 | 67.21 |
| Jun 18, 2018 | 67.24 |
| Jun 15, 2018 | 67.44 |
| Jun 14, 2018 | 67.09 |
| Jun 13, 2018 | 65.89 |
| Jun 12, 2018 | 65.33 |
| Jun 11, 2018 | 64.13 |
| Jun 8, 2018 | 64.02 |
| Jun 7, 2018 | 63.84 |
| Jun 6, 2018 | 66.07 |
| Jun 5, 2018 | 65.76 |
| Jun 4, 2018 | 65.69 |
| Jun 1, 2018 | 64.24 |
| May 31, 2018 | 62.12 |
| May 30, 2018 | 61.76 |
| May 29, 2018 | 60.76 |
| May 25, 2018 | 61.84 |
| May 24, 2018 | 61.95 |
| May 23, 2018 | 61.59 |
| May 22, 2018 | 60.41 |
| May 21, 2018 | 61.41 |
| May 18, 2018 | 62.06 |
| May 17, 2018 | 61.06 |
| May 16, 2018 | 61.52 |
| May 15, 2018 | 60.65 |
| May 14, 2018 | 61.59 |
| May 11, 2018 | 62.43 |
| May 10, 2018 | 61.80 |
| May 9, 2018 | 61.07 |
| May 8, 2018 | 58.98 |
| May 7, 2018 | 58.80 |
| May 4, 2018 | 58.06 |
| May 3, 2018 | 56.37 |
| May 2, 2018 | 56.28 |
| May 1, 2018 | 56.49 |
| Apr 30, 2018 | 55.79 |
| Apr 27, 2018 | 58.18 |
| Apr 26, 2018 | 57.95 |
| Apr 25, 2018 | 56.85 |
| Apr 24, 2018 | 57.44 |
| Apr 23, 2018 | 59.54 |
| Apr 20, 2018 | 59.90 |
| Apr 19, 2018 | 61.43 |
| Apr 18, 2018 | 61.69 |
| Apr 17, 2018 | 61.28 |
| Apr 16, 2018 | 59.03 |
| Apr 13, 2018 | 59.20 |
| Apr 12, 2018 | 60.28 |
| Apr 11, 2018 | 59.38 |
| Apr 10, 2018 | 59.02 |
| Apr 9, 2018 | 57.85 |
| Apr 6, 2018 | 58.18 |
| Apr 5, 2018 | 59.87 |
| Apr 4, 2018 | 59.85 |
| Apr 3, 2018 | 59.14 |
| Apr 2, 2018 | 58.65 |
| Mar 29, 2018 | 60.05 |
| Mar 28, 2018 | 58.67 |
| Mar 27, 2018 | 59.86 |
| Mar 26, 2018 | 62.31 |
| Mar 23, 2018 | 61.19 |
| Mar 22, 2018 | 61.88 |
| Mar 21, 2018 | 62.96 |
| Mar 20, 2018 | 63.83 |
| Mar 19, 2018 | 63.00 |
| Mar 16, 2018 | 63.04 |
| Mar 15, 2018 | 63.71 |
| Mar 14, 2018 | 63.99 |
| Mar 13, 2018 | 63.10 |
| Mar 12, 2018 | 64.15 |
| Mar 9, 2018 | 63.75 |
| Mar 8, 2018 | 64.20 |
| Mar 7, 2018 | 64.37 |
| Mar 6, 2018 | 63.35 |
| Mar 5, 2018 | 63.61 |
| Mar 2, 2018 | 60.72 |
| Mar 1, 2018 | 57.32 |
| Feb 28, 2018 | 57.10 |
| Feb 27, 2018 | 50.32 |
| Feb 26, 2018 | 50.35 |
| Feb 23, 2018 | 49.86 |
| Feb 22, 2018 | 48.34 |
| Feb 21, 2018 | 48.83 |
| Feb 20, 2018 | 48.78 |
| Feb 16, 2018 | 48.27 |
| Feb 15, 2018 | 47.54 |
| Feb 14, 2018 | 46.62 |
| Feb 13, 2018 | 45.73 |
| Feb 12, 2018 | 45.57 |
| Feb 9, 2018 | 44.44 |
| Feb 8, 2018 | 43.44 |
| Feb 7, 2018 | 44.64 |
| Feb 6, 2018 | 46.00 |
| Feb 5, 2018 | 46.55 |
| Feb 2, 2018 | 48.52 |
| Feb 1, 2018 | 49.39 |
| Jan 31, 2018 | 51.02 |
| Jan 30, 2018 | 52.55 |
| Jan 29, 2018 | 50.93 |
| Jan 26, 2018 | 51.53 |
| Jan 25, 2018 | 49.62 |
| Jan 24, 2018 | 49.90 |
| Jan 23, 2018 | 50.68 |
| Jan 22, 2018 | 48.93 |
| Jan 19, 2018 | 49.27 |
| Jan 18, 2018 | 48.34 |
| Jan 17, 2018 | 47.97 |
| Jan 16, 2018 | 47.39 |
| Jan 12, 2018 | 49.12 |
| Jan 11, 2018 | 48.83 |
| Jan 10, 2018 | 48.48 |
| Jan 9, 2018 | 48.80 |
| Jan 8, 2018 | 48.51 |
| Jan 5, 2018 | 48.26 |
| Jan 4, 2018 | 47.76 |
| Jan 3, 2018 | 47.18 |
| Jan 2, 2018 | 46.06 |
| Dec 29, 2017 | 46.25 |
| Dec 28, 2017 | 46.79 |
| Dec 27, 2017 | 46.64 |
| Dec 26, 2017 | 46.85 |
| Dec 22, 2017 | 46.99 |
| Dec 21, 2017 | 47.12 |
| Dec 20, 2017 | 47.94 |
| Dec 19, 2017 | 47.53 |
| Dec 18, 2017 | 46.78 |
| Dec 15, 2017 | 46.90 |
| Dec 14, 2017 | 46.53 |
| Dec 13, 2017 | 46.85 |
| Dec 12, 2017 | 46.80 |
| Dec 11, 2017 | 47.51 |
| Dec 8, 2017 | 46.98 |
| Dec 7, 2017 | 46.49 |
| Dec 6, 2017 | 45.07 |
| Dec 5, 2017 | 48.56 |
| Dec 4, 2017 | 48.08 |
| Dec 1, 2017 | 50.13 |
| Nov 30, 2017 | 50.82 |
| Nov 29, 2017 | 49.59 |
| Nov 28, 2017 | 52.48 |
| Nov 27, 2017 | 53.38 |
| Nov 24, 2017 | 53.23 |
| Nov 22, 2017 | 53.07 |
| Nov 21, 2017 | 53.13 |
| Nov 20, 2017 | 52.45 |
| Nov 17, 2017 | 51.68 |
| Nov 16, 2017 | 51.69 |
| Nov 15, 2017 | 50.90 |
| Nov 14, 2017 | 51.36 |
| Nov 13, 2017 | 52.01 |
| Nov 10, 2017 | 51.99 |
| Nov 9, 2017 | 51.17 |
| Nov 8, 2017 | 52.37 |
| Nov 7, 2017 | 51.81 |
| Nov 6, 2017 | 51.88 |
| Nov 3, 2017 | 52.13 |
| Nov 2, 2017 | 51.51 |
| Nov 1, 2017 | 51.14 |
| Oct 31, 2017 | 51.50 |
| Oct 30, 2017 | 53.06 |
| Oct 27, 2017 | 52.76 |
| Oct 26, 2017 | 52.80 |
| Oct 25, 2017 | 52.62 |
| Oct 24, 2017 | 54.04 |
| Oct 23, 2017 | 53.56 |
| Oct 20, 2017 | 54.27 |
| Oct 19, 2017 | 52.91 |
| Oct 18, 2017 | 52.70 |
| Oct 17, 2017 | 52.89 |
| Oct 16, 2017 | 51.99 |
| Oct 13, 2017 | 52.26 |
| Oct 12, 2017 | 52.83 |
| Oct 11, 2017 | 50.79 |
| Oct 10, 2017 | 50.09 |
| Oct 9, 2017 | 51.45 |
| Oct 6, 2017 | 51.45 |
| Oct 5, 2017 | 51.38 |
| Oct 4, 2017 | 50.58 |
| Oct 3, 2017 | 50.47 |
| Oct 2, 2017 | 50.46 |
| Sep 29, 2017 | 49.81 |
| Sep 28, 2017 | 49.77 |
| Sep 27, 2017 | 49.31 |
| Sep 26, 2017 | 47.81 |
| Sep 25, 2017 | 48.37 |
| Sep 22, 2017 | 49.10 |
| Sep 21, 2017 | 49.55 |
| Sep 20, 2017 | 49.04 |
| Sep 19, 2017 | 49.60 |
| Sep 18, 2017 | 49.58 |
| Sep 15, 2017 | 49.16 |
| Sep 14, 2017 | 49.97 |
| Sep 13, 2017 | 50.24 |
| Sep 12, 2017 | 50.68 |
| Sep 11, 2017 | 51.14 |
| Sep 8, 2017 | 50.34 |
| Sep 7, 2017 | 51.22 |
| Sep 6, 2017 | 51.59 |
| Sep 5, 2017 | 52.06 |
| Sep 1, 2017 | 53.03 |
| Aug 31, 2017 | 52.81 |
| Aug 30, 2017 | 51.20 |
| Aug 29, 2017 | 50.51 |
| Aug 28, 2017 | 50.51 |
| Aug 25, 2017 | 49.23 |
| Aug 24, 2017 | 57.77 |
| Aug 23, 2017 | 57.56 |
| Aug 22, 2017 | 58.72 |
| Aug 21, 2017 | 56.39 |
| Aug 18, 2017 | 56.34 |
| Aug 17, 2017 | 56.60 |
| Aug 16, 2017 | 56.97 |
| Aug 15, 2017 | 56.02 |
| Aug 14, 2017 | 56.30 |
| Aug 11, 2017 | 55.10 |
| Aug 10, 2017 | 53.21 |
| Aug 9, 2017 | 56.85 |
| Aug 8, 2017 | 56.05 |
| Aug 7, 2017 | 56.39 |
| Aug 4, 2017 | 55.36 |
| Aug 3, 2017 | 55.66 |
| Aug 2, 2017 | 55.23 |
| Aug 1, 2017 | 57.77 |
| Jul 31, 2017 | 56.96 |
| Jul 28, 2017 | 62.46 |
| Jul 27, 2017 | 61.25 |
| Jul 26, 2017 | 63.97 |
| Jul 25, 2017 | 63.85 |
| Jul 24, 2017 | 64.76 |
| Jul 21, 2017 | 61.98 |
| Jul 20, 2017 | 62.10 |
| Jul 19, 2017 | 62.58 |
| Jul 18, 2017 | 61.88 |
| Jul 17, 2017 | 62.70 |
| Jul 14, 2017 | 63.12 |
| Jul 13, 2017 | 62.43 |
| Jul 12, 2017 | 62.84 |
| Jul 11, 2017 | 61.72 |
| Jul 10, 2017 | 60.89 |
| Jul 7, 2017 | 61.10 |
| Jul 6, 2017 | 58.95 |
| Jul 5, 2017 | 59.60 |
| Jul 3, 2017 | 59.09 |
| Jun 30, 2017 | 60.00 |
| Jun 29, 2017 | 60.05 |
| Jun 28, 2017 | 61.17 |
| Jun 27, 2017 | 58.81 |
| Jun 26, 2017 | 61.08 |
| Jun 23, 2017 | 62.67 |
| Jun 22, 2017 | 61.84 |
| Jun 21, 2017 | 61.16 |
| Jun 20, 2017 | 60.02 |
| Jun 19, 2017 | 61.10 |
| Jun 16, 2017 | 58.21 |
| Jun 15, 2017 | 58.03 |
| Jun 14, 2017 | 57.50 |
| Jun 13, 2017 | 58.16 |
| Jun 12, 2017 | 58.62 |
| Jun 9, 2017 | 60.37 |
| Jun 8, 2017 | 63.91 |
| Jun 7, 2017 | 64.05 |
| Jun 6, 2017 | 64.49 |
| Jun 5, 2017 | 64.69 |
| Jun 2, 2017 | 65.73 |
| Jun 1, 2017 | 63.78 |
| May 31, 2017 | 62.37 |
| May 30, 2017 | 63.81 |
| May 26, 2017 | 65.85 |
| May 25, 2017 | 60.46 |
| May 24, 2017 | 59.74 |
| May 23, 2017 | 59.13 |
| May 22, 2017 | 60.81 |
| May 19, 2017 | 58.94 |
| May 18, 2017 | 58.12 |
| May 17, 2017 | 55.79 |
| May 16, 2017 | 57.64 |
| May 15, 2017 | 55.55 |
| May 12, 2017 | 54.72 |
| May 11, 2017 | 54.37 |
| May 10, 2017 | 54.73 |
| May 9, 2017 | 53.35 |
| May 8, 2017 | 53.55 |
| May 5, 2017 | 52.65 |
| May 4, 2017 | 52.41 |
| May 3, 2017 | 52.26 |
| May 2, 2017 | 52.24 |
| May 1, 2017 | 52.49 |
| Apr 28, 2017 | 62.59 |
| Apr 27, 2017 | 62.47 |
| Apr 26, 2017 | 61.79 |
| Apr 25, 2017 | 60.80 |
| Apr 24, 2017 | 61.24 |
| Apr 21, 2017 | 60.34 |
| Apr 20, 2017 | 61.18 |
| Apr 19, 2017 | 59.31 |
| Apr 18, 2017 | 58.43 |
| Apr 17, 2017 | 59.04 |
| Apr 13, 2017 | 58.88 |
| Apr 12, 2017 | 58.64 |
| Apr 11, 2017 | 59.36 |
| Apr 10, 2017 | 59.03 |
| Apr 7, 2017 | 60.03 |
| Apr 6, 2017 | 59.57 |
| Apr 5, 2017 | 58.82 |
| Apr 4, 2017 | 59.26 |
| Apr 3, 2017 | 59.71 |
| Mar 31, 2017 | 59.64 |
| Mar 30, 2017 | 59.10 |
| Mar 29, 2017 | 59.24 |
| Mar 28, 2017 | 59.46 |
| Mar 27, 2017 | 59.24 |
| Mar 24, 2017 | 57.50 |
| Mar 23, 2017 | 57.78 |
| Mar 22, 2017 | 56.77 |
| Mar 21, 2017 | 56.34 |
| Mar 20, 2017 | 57.85 |
| Mar 17, 2017 | 57.77 |
| Mar 16, 2017 | 56.83 |
| Mar 15, 2017 | 55.36 |
| Mar 14, 2017 | 53.13 |
| Mar 13, 2017 | 54.05 |
| Mar 10, 2017 | 51.93 |
| Mar 9, 2017 | 51.44 |
| Mar 8, 2017 | 50.81 |
| Mar 7, 2017 | 50.62 |
| Mar 6, 2017 | 50.56 |
| Mar 3, 2017 | 50.71 |
| Mar 2, 2017 | 50.49 |
| Mar 1, 2017 | 51.63 |
| Feb 28, 2017 | 50.11 |
| Feb 27, 2017 | 50.67 |
| Feb 24, 2017 | 50.76 |
| Feb 23, 2017 | 49.97 |
| Feb 22, 2017 | 50.22 |
| Feb 21, 2017 | 50.55 |
| Feb 17, 2017 | 50.32 |
| Feb 16, 2017 | 50.11 |
| Feb 15, 2017 | 50.87 |
| Feb 14, 2017 | 50.47 |
| Feb 13, 2017 | 50.52 |
| Feb 10, 2017 | 50.55 |
| Feb 9, 2017 | 50.73 |
| Feb 8, 2017 | 49.59 |
| Feb 7, 2017 | 49.74 |
| Feb 6, 2017 | 49.63 |
| Feb 3, 2017 | 50.02 |
| Feb 2, 2017 | 49.13 |
| Feb 1, 2017 | 48.56 |
| Jan 31, 2017 | 48.40 |
| Jan 30, 2017 | 57.07 |
| Jan 27, 2017 | 57.95 |
| Jan 26, 2017 | 58.17 |
| Jan 25, 2017 | 58.72 |
| Jan 24, 2017 | 58.10 |
| Jan 23, 2017 | 57.73 |
| Jan 20, 2017 | 58.38 |
| Jan 19, 2017 | 58.47 |
| Jan 18, 2017 | 58.81 |
| Jan 17, 2017 | 58.75 |
| Jan 13, 2017 | 60.72 |
| Jan 12, 2017 | 59.66 |
| Jan 11, 2017 | 60.14 |
| Jan 10, 2017 | 59.74 |
| Jan 9, 2017 | 59.07 |
| Jan 6, 2017 | 57.35 |
| Jan 5, 2017 | 56.25 |
| Jan 4, 2017 | 56.64 |
| Jan 3, 2017 | 56.01 |
| Dec 30, 2016 | 55.04 |
| Dec 29, 2016 | 55.61 |
| Dec 28, 2016 | 55.94 |
| Dec 27, 2016 | 57.14 |
| Dec 23, 2016 | 56.38 |
| Dec 22, 2016 | 56.25 |
| Dec 21, 2016 | 57.56 |
| Dec 20, 2016 | 58.52 |
| Dec 19, 2016 | 58.35 |
| Dec 16, 2016 | 58.02 |
| Dec 15, 2016 | 57.53 |
| Dec 14, 2016 | 56.24 |
| Dec 13, 2016 | 57.01 |
| Dec 12, 2016 | 57.00 |
| Dec 9, 2016 | 58.13 |
| Dec 8, 2016 | 59.52 |
| Dec 7, 2016 | 58.65 |
| Dec 6, 2016 | 58.98 |
| Dec 5, 2016 | 58.68 |
| Dec 2, 2016 | 58.53 |
| Dec 1, 2016 | 59.80 |
| Nov 30, 2016 | 63.66 |
| Nov 29, 2016 | 64.97 |
| Nov 28, 2016 | 63.45 |
| Nov 25, 2016 | 63.35 |
| Nov 23, 2016 | 63.38 |
| Nov 22, 2016 | 56.32 |
| Nov 21, 2016 | 56.64 |
| Nov 18, 2016 | 56.31 |
| Nov 17, 2016 | 56.83 |
| Nov 16, 2016 | 55.10 |
| Nov 15, 2016 | 55.22 |
| Nov 14, 2016 | 53.85 |
| Nov 11, 2016 | 53.42 |
| Nov 10, 2016 | 53.01 |
| Nov 9, 2016 | 53.76 |
| Nov 8, 2016 | 52.30 |
| Nov 7, 2016 | 52.54 |
| Nov 4, 2016 | 50.33 |
| Nov 3, 2016 | 50.39 |
| Nov 2, 2016 | 51.12 |
| Nov 1, 2016 | 51.78 |
| Oct 31, 2016 | 52.28 |
| Oct 28, 2016 | 59.98 |
| Oct 27, 2016 | 59.77 |
| Oct 26, 2016 | 60.37 |
| Oct 25, 2016 | 60.54 |
| Oct 24, 2016 | 62.17 |
| Oct 21, 2016 | 61.63 |
| Oct 20, 2016 | 62.14 |
| Oct 19, 2016 | 61.70 |
| Oct 18, 2016 | 61.00 |
| Oct 17, 2016 | 60.16 |
| Oct 14, 2016 | 60.00 |
| Oct 13, 2016 | 60.05 |
| Oct 12, 2016 | 59.77 |
| Oct 11, 2016 | 59.98 |
| Oct 10, 2016 | 61.94 |
| Oct 7, 2016 | 61.68 |
| Oct 6, 2016 | 61.96 |
| Oct 5, 2016 | 64.18 |
| Oct 4, 2016 | 64.25 |
| Oct 3, 2016 | 65.84 |
| Sep 30, 2016 | 65.95 |
| Sep 29, 2016 | 66.17 |
| Sep 28, 2016 | 66.65 |
| Sep 27, 2016 | 66.21 |
| Sep 26, 2016 | 65.86 |
| Sep 23, 2016 | 66.58 |
| Sep 22, 2016 | 67.31 |
| Sep 21, 2016 | 66.73 |
| Sep 20, 2016 | 65.26 |
| Sep 19, 2016 | 63.94 |
| Sep 16, 2016 | 65.37 |
| Sep 15, 2016 | 64.50 |
| Sep 14, 2016 | 64.13 |
| Sep 13, 2016 | 63.24 |
| Sep 12, 2016 | 65.11 |
| Sep 9, 2016 | 64.30 |
| Sep 8, 2016 | 65.89 |
| Sep 7, 2016 | 65.35 |
| Sep 6, 2016 | 64.85 |
| Sep 2, 2016 | 65.00 |
| Sep 1, 2016 | 64.11 |
| Aug 31, 2016 | 65.32 |
| Aug 30, 2016 | 59.58 |
| Aug 29, 2016 | 61.38 |
| Aug 26, 2016 | 61.63 |
| Aug 25, 2016 | 61.73 |
| Aug 24, 2016 | 61.63 |
| Aug 23, 2016 | 63.20 |
| Aug 22, 2016 | 62.66 |
| Aug 19, 2016 | 63.10 |
| Aug 18, 2016 | 63.22 |
| Aug 17, 2016 | 62.20 |
| Aug 16, 2016 | 61.84 |
| Aug 15, 2016 | 63.06 |
| Aug 12, 2016 | 62.57 |
| Aug 11, 2016 | 61.72 |
| Aug 10, 2016 | 61.10 |
| Aug 9, 2016 | 61.02 |
| Aug 8, 2016 | 60.72 |
| Aug 5, 2016 | 60.47 |
| Aug 4, 2016 | 59.01 |
| Aug 3, 2016 | 59.56 |
| Aug 2, 2016 | 59.06 |
| Aug 1, 2016 | 60.68 |
| Jul 29, 2016 | 61.39 |
| Jul 28, 2016 | 60.93 |
| Jul 27, 2016 | 60.08 |
| Jul 26, 2016 | 60.24 |
| Jul 25, 2016 | 59.60 |
| Jul 22, 2016 | 59.47 |
| Jul 21, 2016 | 58.30 |
| Jul 20, 2016 | 58.69 |
| Jul 19, 2016 | 58.09 |
| Jul 18, 2016 | 59.17 |
| Jul 15, 2016 | 58.48 |
| Jul 14, 2016 | 58.21 |
| Jul 13, 2016 | 58.44 |
| Jul 12, 2016 | 59.81 |
| Jul 11, 2016 | 59.49 |
| Jul 8, 2016 | 60.29 |
| Jul 7, 2016 | 58.87 |
| Jul 6, 2016 | 55.87 |
| Jul 5, 2016 | 54.73 |
| Jul 1, 2016 | 54.82 |
| Jun 30, 2016 | 54.52 |
| Jun 29, 2016 | 54.34 |
| Jun 28, 2016 | 52.55 |
| Jun 27, 2016 | 52.46 |
| Jun 24, 2016 | 54.84 |
| Jun 23, 2016 | 56.10 |
| Jun 22, 2016 | 54.06 |
| Jun 21, 2016 | 54.38 |
| Jun 20, 2016 | 54.82 |
| Jun 17, 2016 | 53.67 |
| Jun 16, 2016 | 54.54 |
| Jun 15, 2016 | 54.91 |
| Jun 14, 2016 | 54.25 |
| Jun 13, 2016 | 54.57 |
| Jun 10, 2016 | 54.39 |
| Jun 9, 2016 | 56.13 |
| Jun 8, 2016 | 56.33 |
| Jun 7, 2016 | 56.60 |
| Jun 6, 2016 | 56.21 |
| Jun 3, 2016 | 55.92 |
| Jun 2, 2016 | 55.37 |
| Jun 1, 2016 | 53.63 |
| May 31, 2016 | 52.44 |
| May 27, 2016 | 51.07 |
| May 26, 2016 | 46.78 |
| May 25, 2016 | 47.01 |
| May 24, 2016 | 46.49 |
| May 23, 2016 | 46.32 |
| May 20, 2016 | 45.32 |
| May 19, 2016 | 43.76 |
| May 18, 2016 | 44.34 |
| May 17, 2016 | 43.33 |
| May 16, 2016 | 43.46 |
| May 13, 2016 | 42.50 |
| May 12, 2016 | 42.57 |
| May 11, 2016 | 42.64 |
| May 10, 2016 | 42.30 |
| May 9, 2016 | 42.16 |
| May 6, 2016 | 41.88 |
| May 5, 2016 | 41.36 |
| May 4, 2016 | 41.89 |
| May 3, 2016 | 42.48 |
| May 2, 2016 | 43.33 |
| Apr 29, 2016 | 41.81 |
| Apr 28, 2016 | 41.72 |
| Apr 27, 2016 | 42.04 |
| Apr 26, 2016 | 40.99 |
| Apr 25, 2016 | 41.00 |
| Apr 22, 2016 | 41.12 |
| Apr 21, 2016 | 40.38 |
| Apr 20, 2016 | 39.36 |
| Apr 19, 2016 | 38.82 |
| Apr 18, 2016 | 38.77 |
| Apr 15, 2016 | 38.89 |
| Apr 14, 2016 | 39.54 |
| Apr 13, 2016 | 39.93 |
| Apr 12, 2016 | 38.41 |
| Apr 11, 2016 | 38.33 |
| Apr 8, 2016 | 38.45 |
| Apr 7, 2016 | 39.25 |
| Apr 6, 2016 | 39.56 |
| Apr 5, 2016 | 38.33 |
| Apr 4, 2016 | 38.11 |
| Apr 1, 2016 | 37.52 |
| Mar 31, 2016 | 37.66 |
| Mar 30, 2016 | 37.49 |
| Mar 29, 2016 | 37.32 |
| Mar 28, 2016 | 36.23 |
| Mar 24, 2016 | 37.10 |
| Mar 23, 2016 | 36.84 |
| Mar 22, 2016 | 38.75 |
| Mar 21, 2016 | 38.50 |
| Mar 18, 2016 | 39.00 |
| Mar 17, 2016 | 38.11 |
| Mar 16, 2016 | 38.15 |
| Mar 15, 2016 | 38.05 |
| Mar 14, 2016 | 40.35 |
| Mar 11, 2016 | 40.50 |
| Mar 10, 2016 | 39.46 |
| Mar 9, 2016 | 40.78 |
| Mar 8, 2016 | 40.33 |
| Mar 7, 2016 | 41.52 |
| Mar 4, 2016 | 40.51 |
| Mar 3, 2016 | 38.77 |
| Mar 2, 2016 | 38.87 |
| Mar 1, 2016 | 37.73 |
| Feb 29, 2016 | 36.40 |
| Feb 26, 2016 | 34.84 |
| Feb 25, 2016 | 34.18 |
| Feb 24, 2016 | 33.63 |
| Feb 23, 2016 | 33.04 |
| Feb 22, 2016 | 33.59 |
| Feb 19, 2016 | 32.77 |
| Feb 18, 2016 | 32.75 |
| Feb 17, 2016 | 33.63 |
| Feb 16, 2016 | 32.00 |
| Feb 12, 2016 | 30.57 |
| Feb 11, 2016 | 30.22 |
| Feb 10, 2016 | 30.60 |
| Feb 9, 2016 | 31.04 |
| Feb 8, 2016 | 31.06 |
| Feb 5, 2016 | 33.31 |
| Feb 4, 2016 | 36.33 |
| Feb 3, 2016 | 35.07 |
| Feb 2, 2016 | 34.79 |
| Feb 1, 2016 | 36.50 |
| Jan 29, 2016 | 33.92 |
| Jan 28, 2016 | 32.29 |
| Jan 27, 2016 | 33.67 |
| Jan 26, 2016 | 34.24 |
| Jan 25, 2016 | 34.48 |
| Jan 22, 2016 | 35.99 |
| Jan 21, 2016 | 34.90 |
| Jan 20, 2016 | 34.03 |
| Jan 19, 2016 | 33.78 |
| Jan 15, 2016 | 34.44 |
| Jan 14, 2016 | 35.29 |
| Jan 13, 2016 | 34.30 |
| Jan 12, 2016 | 35.91 |
| Jan 11, 2016 | 35.70 |
| Jan 8, 2016 | 36.33 |
| Jan 7, 2016 | 37.37 |
| Jan 6, 2016 | 40.22 |
| Jan 5, 2016 | 41.63 |
| Jan 4, 2016 | 41.15 |
| Dec 31, 2015 | 41.41 |
| Dec 30, 2015 | 41.56 |
| Dec 29, 2015 | 41.55 |
| Dec 28, 2015 | 41.22 |
| Dec 24, 2015 | 41.47 |
| Dec 23, 2015 | 41.63 |
| Dec 22, 2015 | 40.26 |
| Dec 21, 2015 | 40.10 |
| Dec 18, 2015 | 39.85 |
| Dec 17, 2015 | 39.88 |
| Dec 16, 2015 | 40.46 |
| Dec 15, 2015 | 39.09 |
| Dec 14, 2015 | 38.05 |
| Dec 11, 2015 | 37.33 |
| Dec 10, 2015 | 38.33 |
| Dec 9, 2015 | 38.00 |
| Dec 8, 2015 | 38.70 |
| Dec 7, 2015 | 38.87 |
| Dec 4, 2015 | 39.28 |
| Dec 3, 2015 | 38.87 |
| Dec 2, 2015 | 40.45 |
| Dec 1, 2015 | 39.69 |
| Nov 30, 2015 | 41.42 |
| Nov 27, 2015 | 41.31 |
| Nov 25, 2015 | 41.22 |
| Nov 24, 2015 | 39.06 |
| Nov 23, 2015 | 38.84 |
| Nov 20, 2015 | 38.93 |
| Nov 19, 2015 | 38.90 |
| Nov 18, 2015 | 39.47 |
| Nov 17, 2015 | 39.22 |
| Nov 16, 2015 | 38.49 |
| Nov 13, 2015 | 37.83 |
| Nov 12, 2015 | 37.78 |
| Nov 11, 2015 | 37.91 |
| Nov 10, 2015 | 38.11 |
| Nov 9, 2015 | 38.57 |
| Nov 6, 2015 | 38.68 |
| Nov 5, 2015 | 37.31 |
| Nov 4, 2015 | 37.47 |
| Nov 3, 2015 | 37.34 |
| Nov 2, 2015 | 36.55 |
| Oct 30, 2015 | 34.53 |
| Oct 29, 2015 | 34.43 |
| Oct 28, 2015 | 35.48 |
| Oct 27, 2015 | 34.25 |
| Oct 26, 2015 | 34.28 |
| Oct 23, 2015 | 34.39 |
| Oct 22, 2015 | 32.98 |
| Oct 21, 2015 | 33.84 |
| Oct 20, 2015 | 35.12 |
| Oct 19, 2015 | 35.61 |
| Oct 16, 2015 | 35.37 |
| Oct 15, 2015 | 34.75 |
| Oct 14, 2015 | 33.34 |
| Oct 13, 2015 | 33.46 |
| Oct 12, 2015 | 34.54 |
| Oct 9, 2015 | 35.17 |
| Oct 8, 2015 | 34.29 |
| Oct 7, 2015 | 34.07 |
| Oct 6, 2015 | 33.21 |
| Oct 5, 2015 | 32.95 |
| Oct 2, 2015 | 32.70 |
| Oct 1, 2015 | 31.44 |
| Sep 30, 2015 | 31.46 |
| Sep 29, 2015 | 30.55 |
| Sep 28, 2015 | 31.21 |
| Sep 25, 2015 | 32.66 |
| Sep 24, 2015 | 33.32 |
| Sep 23, 2015 | 34.09 |
| Sep 22, 2015 | 35.22 |
| Sep 21, 2015 | 36.35 |
| Sep 18, 2015 | 36.32 |
| Sep 17, 2015 | 36.32 |
| Sep 16, 2015 | 36.08 |
| Sep 15, 2015 | 35.69 |
| Sep 14, 2015 | 34.90 |
| Sep 11, 2015 | 34.81 |
| Sep 10, 2015 | 34.70 |
| Sep 9, 2015 | 34.34 |
| Sep 8, 2015 | 34.69 |
| Sep 4, 2015 | 33.57 |
| Sep 3, 2015 | 33.34 |
| Sep 2, 2015 | 33.56 |
| Sep 1, 2015 | 33.46 |
| Aug 31, 2015 | 35.36 |
| Aug 28, 2015 | 36.21 |
| Aug 27, 2015 | 32.63 |
| Aug 26, 2015 | 31.61 |
| Aug 25, 2015 | 30.96 |
| Aug 24, 2015 | 31.40 |
| Aug 21, 2015 | 32.77 |
| Aug 20, 2015 | 33.15 |
| Aug 19, 2015 | 34.42 |
| Aug 18, 2015 | 34.50 |
| Aug 17, 2015 | 34.72 |
| Aug 14, 2015 | 34.31 |
| Aug 13, 2015 | 34.20 |
| Aug 12, 2015 | 34.22 |
| Aug 11, 2015 | 34.76 |
| Aug 10, 2015 | 35.63 |
| Aug 7, 2015 | 34.94 |
| Aug 6, 2015 | 34.65 |
| Aug 5, 2015 | 36.16 |
| Aug 4, 2015 | 35.63 |
| Aug 3, 2015 | 35.97 |
| Jul 31, 2015 | 36.96 |
| Jul 30, 2015 | 39.24 |
| Jul 29, 2015 | 39.79 |
| Jul 28, 2015 | 39.91 |
| Jul 27, 2015 | 39.62 |
| Jul 24, 2015 | 40.64 |
| Jul 23, 2015 | 40.93 |
| Jul 22, 2015 | 40.22 |
| Jul 21, 2015 | 40.59 |
| Jul 20, 2015 | 41.16 |
| Jul 17, 2015 | 41.81 |
| Jul 16, 2015 | 42.72 |
| Jul 15, 2015 | 42.67 |
| Jul 14, 2015 | 42.95 |
| Jul 13, 2015 | 41.95 |
| Jul 10, 2015 | 41.58 |
| Jul 9, 2015 | 41.40 |
| Jul 8, 2015 | 41.16 |
| Jul 7, 2015 | 42.05 |
| Jul 6, 2015 | 41.28 |
| Jul 2, 2015 | 41.56 |
| Jul 1, 2015 | 41.85 |
| Jun 30, 2015 | 41.46 |
| Jun 29, 2015 | 41.41 |
| Jun 26, 2015 | 42.25 |
| Jun 25, 2015 | 41.66 |
| Jun 24, 2015 | 41.31 |
| Jun 23, 2015 | 41.97 |
| Jun 22, 2015 | 40.29 |
| Jun 19, 2015 | 39.50 |
| Jun 18, 2015 | 40.24 |
| Jun 17, 2015 | 39.97 |
| Jun 16, 2015 | 39.22 |
| Jun 15, 2015 | 39.86 |
| Jun 12, 2015 | 39.09 |
| Jun 11, 2015 | 40.17 |
| Jun 10, 2015 | 38.75 |
| Jun 9, 2015 | 38.58 |
| Jun 8, 2015 | 39.72 |
| Jun 5, 2015 | 40.78 |
| Jun 4, 2015 | 40.48 |
| Jun 3, 2015 | 40.96 |
| Jun 2, 2015 | 39.69 |
| Jun 1, 2015 | 38.77 |
| May 29, 2015 | 39.94 |
| May 28, 2015 | 43.09 |
| May 27, 2015 | 41.06 |
| May 26, 2015 | 42.37 |
| May 22, 2015 | 41.25 |
| May 21, 2015 | 41.31 |
| May 20, 2015 | 41.01 |
| May 19, 2015 | 40.39 |
| May 18, 2015 | 41.36 |
| May 15, 2015 | 40.07 |
| May 14, 2015 | 40.59 |
| May 13, 2015 | 39.59 |
| May 12, 2015 | 39.81 |
| May 11, 2015 | 40.63 |
| May 8, 2015 | 40.12 |
| May 7, 2015 | 39.74 |
| May 6, 2015 | 39.96 |
| May 5, 2015 | 38.83 |
| May 4, 2015 | 40.19 |
| May 1, 2015 | 39.72 |
| Apr 30, 2015 | 38.99 |
| Apr 29, 2015 | 43.85 |
| Apr 28, 2015 | 44.07 |
| Apr 27, 2015 | 43.21 |
| Apr 24, 2015 | 43.91 |
| Apr 23, 2015 | 44.35 |
| Apr 22, 2015 | 43.82 |
| Apr 21, 2015 | 43.31 |
| Apr 20, 2015 | 43.14 |
| Apr 17, 2015 | 42.54 |
| Apr 16, 2015 | 43.93 |
| Apr 15, 2015 | 43.63 |
| Apr 14, 2015 | 42.16 |
| Apr 13, 2015 | 42.83 |
| Apr 10, 2015 | 43.03 |
| Apr 9, 2015 | 42.94 |
| Apr 8, 2015 | 42.76 |
| Apr 7, 2015 | 41.90 |
| Apr 6, 2015 | 41.19 |
| Apr 2, 2015 | 40.22 |
| Apr 1, 2015 | 39.95 |
| Mar 31, 2015 | 40.91 |
| Mar 30, 2015 | 40.75 |
| Mar 27, 2015 | 40.79 |
| Mar 26, 2015 | 40.59 |
| Mar 25, 2015 | 41.23 |
| Mar 24, 2015 | 44.04 |
| Mar 23, 2015 | 42.45 |
| Mar 20, 2015 | 44.11 |
| Mar 19, 2015 | 45.30 |
| Mar 18, 2015 | 44.47 |
| Mar 17, 2015 | 44.93 |
| Mar 16, 2015 | 39.82 |
| Mar 13, 2015 | 39.69 |
| Mar 12, 2015 | 39.87 |
| Mar 11, 2015 | 38.85 |
| Mar 10, 2015 | 38.60 |
| Mar 9, 2015 | 39.60 |
| Mar 6, 2015 | 39.27 |
| Mar 5, 2015 | 39.45 |
| Mar 4, 2015 | 41.26 |
| Mar 3, 2015 | 53.98 |
| Mar 2, 2015 | 50.88 |
| Feb 27, 2015 | 50.66 |
| Feb 26, 2015 | 51.74 |
| Feb 25, 2015 | 49.62 |
| Feb 24, 2015 | 48.95 |
| Feb 23, 2015 | 49.06 |
| Feb 20, 2015 | 50.13 |
| Feb 19, 2015 | 50.63 |
| Feb 18, 2015 | 50.90 |
| Feb 17, 2015 | 48.89 |
| Feb 13, 2015 | 49.29 |
| Feb 12, 2015 | 48.98 |
| Feb 11, 2015 | 48.91 |
| Feb 10, 2015 | 49.17 |
| Feb 9, 2015 | 48.71 |
| Feb 6, 2015 | 49.37 |
| Feb 5, 2015 | 49.22 |
| Feb 4, 2015 | 49.07 |
| Feb 3, 2015 | 48.11 |
| Feb 2, 2015 | 46.43 |
| Jan 30, 2015 | 53.72 |
| Jan 29, 2015 | 54.50 |
| Jan 28, 2015 | 54.18 |
| Jan 27, 2015 | 55.00 |
| Jan 26, 2015 | 55.98 |
| Jan 23, 2015 | 54.85 |
| Jan 22, 2015 | 53.20 |
| Jan 21, 2015 | 53.13 |
| Jan 20, 2015 | 52.13 |
| Jan 16, 2015 | 52.28 |
| Jan 15, 2015 | 52.32 |
| Jan 14, 2015 | 53.64 |
| Jan 13, 2015 | 54.41 |
| Jan 12, 2015 | 54.47 |
| Jan 9, 2015 | 53.78 |
| Jan 8, 2015 | 52.95 |
| Jan 7, 2015 | 50.39 |
| Jan 6, 2015 | 50.29 |
| Jan 5, 2015 | 48.42 |
| Jan 2, 2015 | 48.42 |
| Dec 31, 2014 | 48.80 |
| Dec 30, 2014 | 48.24 |
| Dec 29, 2014 | 49.41 |
| Dec 26, 2014 | 49.58 |
| Dec 24, 2014 | 49.79 |
| Dec 23, 2014 | 49.26 |
| Dec 22, 2014 | 51.50 |
| Dec 19, 2014 | 51.48 |
| Dec 18, 2014 | 52.17 |
| Dec 17, 2014 | 49.74 |
| Dec 16, 2014 | 48.32 |
| Dec 15, 2014 | 49.66 |
| Dec 12, 2014 | 53.36 |
| Dec 11, 2014 | 53.55 |
| Dec 10, 2014 | 53.97 |
| Dec 9, 2014 | 57.84 |
| Dec 8, 2014 | 57.45 |
| Dec 5, 2014 | 58.35 |
| Dec 4, 2014 | 59.50 |
| Dec 3, 2014 | 56.84 |
| Dec 2, 2014 | 59.29 |
| Dec 1, 2014 | 58.74 |
| Nov 28, 2014 | 62.28 |
| Nov 26, 2014 | 61.30 |
| Nov 25, 2014 | 53.89 |
| Nov 24, 2014 | 53.59 |
| Nov 21, 2014 | 52.13 |
| Nov 20, 2014 | 51.77 |
| Nov 19, 2014 | 50.77 |
| Nov 18, 2014 | 52.57 |
| Nov 17, 2014 | 51.23 |
| Nov 14, 2014 | 52.13 |
| Nov 13, 2014 | 52.93 |
| Nov 12, 2014 | 53.76 |
| Nov 11, 2014 | 53.28 |
| Nov 10, 2014 | 53.53 |
| Nov 7, 2014 | 53.03 |
| Nov 6, 2014 | 51.59 |
| Nov 5, 2014 | 52.26 |
| Nov 4, 2014 | 52.90 |
| Nov 3, 2014 | 53.62 |
| Oct 31, 2014 | 55.86 |
| Oct 30, 2014 | 64.51 |
| Oct 29, 2014 | 63.08 |
| Oct 28, 2014 | 64.91 |
| Oct 27, 2014 | 64.61 |
| Oct 24, 2014 | 62.60 |
| Oct 23, 2014 | 62.53 |
| Oct 22, 2014 | 61.93 |
| Oct 21, 2014 | 63.87 |
| Oct 20, 2014 | 63.32 |
| Oct 17, 2014 | 62.80 |
| Oct 16, 2014 | 62.11 |
| Oct 15, 2014 | 59.08 |
| Oct 14, 2014 | 57.02 |
| Oct 13, 2014 | 56.23 |
| Oct 10, 2014 | 55.98 |
| Oct 9, 2014 | 56.28 |
| Oct 8, 2014 | 57.59 |
| Oct 7, 2014 | 56.90 |
| Oct 6, 2014 | 58.49 |
| Oct 3, 2014 | 61.24 |
| Oct 2, 2014 | 60.20 |
| Oct 1, 2014 | 61.12 |
| Sep 30, 2014 | 62.98 |
| Sep 29, 2014 | 64.76 |
| Sep 26, 2014 | 64.39 |
| Sep 25, 2014 | 64.14 |
| Sep 24, 2014 | 64.61 |
| Sep 23, 2014 | 65.51 |
| Sep 22, 2014 | 65.16 |
| Sep 19, 2014 | 64.99 |
| Sep 18, 2014 | 65.88 |
| Sep 17, 2014 | 65.48 |
| Sep 16, 2014 | 66.55 |
| Sep 15, 2014 | 68.09 |
| Sep 12, 2014 | 71.39 |
| Sep 11, 2014 | 70.39 |
| Sep 10, 2014 | 69.28 |
| Sep 9, 2014 | 66.28 |
| Sep 8, 2014 | 67.14 |
| Sep 5, 2014 | 66.85 |
| Sep 4, 2014 | 67.91 |
| Sep 3, 2014 | 64.66 |
| Sep 2, 2014 | 66.18 |
| Aug 29, 2014 | 67.44 |
| Aug 28, 2014 | 55.01 |
| Aug 27, 2014 | 55.63 |
| Aug 26, 2014 | 54.96 |
| Aug 25, 2014 | 54.12 |
| Aug 22, 2014 | 53.67 |
| Aug 21, 2014 | 49.28 |
| Aug 20, 2014 | 47.47 |
| Aug 19, 2014 | 47.99 |
| Aug 18, 2014 | 49.11 |
| Aug 15, 2014 | 47.84 |
| Aug 14, 2014 | 49.80 |
| Aug 13, 2014 | 49.78 |
| Aug 12, 2014 | 49.75 |
| Aug 11, 2014 | 50.10 |
| Aug 8, 2014 | 48.11 |
| Aug 7, 2014 | 49.13 |
| Aug 6, 2014 | 49.28 |
| Aug 5, 2014 | 50.99 |
| Aug 4, 2014 | 50.72 |
| Aug 1, 2014 | 48.91 |
| Jul 31, 2014 | 52.13 |
| Jul 30, 2014 | 60.44 |
| Jul 29, 2014 | 59.28 |
| Jul 28, 2014 | 58.94 |
| Jul 25, 2014 | 58.99 |
| Jul 24, 2014 | 61.23 |
| Jul 23, 2014 | 59.36 |
| Jul 22, 2014 | 61.21 |
| Jul 21, 2014 | 62.26 |
| Jul 18, 2014 | 61.63 |
| Jul 17, 2014 | 59.42 |
| Jul 16, 2014 | 60.07 |
| Jul 15, 2014 | 58.40 |
| Jul 14, 2014 | 61.89 |
| Jul 11, 2014 | 61.32 |
| Jul 10, 2014 | 61.09 |
| Jul 9, 2014 | 60.19 |
| Jul 8, 2014 | 61.01 |
| Jul 7, 2014 | 62.62 |
| Jul 3, 2014 | 62.88 |
| Jul 2, 2014 | 63.65 |
| Jul 1, 2014 | 66.42 |
| Jun 30, 2014 | 64.27 |
| Jun 27, 2014 | 62.51 |
| Jun 26, 2014 | 60.75 |
| Jun 25, 2014 | 61.04 |
| Jun 24, 2014 | 62.37 |
| Jun 23, 2014 | 61.63 |
| Jun 20, 2014 | 62.28 |
| Jun 19, 2014 | 62.48 |
| Jun 18, 2014 | 62.71 |
| Jun 17, 2014 | 61.63 |
| Jun 16, 2014 | 59.36 |
| Jun 13, 2014 | 52.53 |
| Jun 12, 2014 | 54.57 |
| Jun 11, 2014 | 53.72 |
| Jun 10, 2014 | 52.67 |
| Jun 9, 2014 | 53.07 |
| Jun 6, 2014 | 52.07 |
| Jun 5, 2014 | 50.94 |
| Jun 4, 2014 | 48.25 |
| Jun 3, 2014 | 48.98 |
| Jun 2, 2014 | 48.39 |
| May 30, 2014 | 51.54 |
| May 29, 2014 | 54.60 |
| May 28, 2014 | 54.17 |
| May 27, 2014 | 51.93 |
| May 23, 2014 | 52.10 |
| May 22, 2014 | 49.13 |
| May 21, 2014 | 48.19 |
| May 20, 2014 | 48.53 |
| May 19, 2014 | 46.57 |
| May 16, 2014 | 46.94 |
| May 15, 2014 | 45.07 |
| May 14, 2014 | 43.76 |
| May 13, 2014 | 44.13 |
| May 12, 2014 | 46.09 |
| May 9, 2014 | 43.79 |
| May 8, 2014 | 42.89 |
| May 7, 2014 | 42.77 |
| May 6, 2014 | 46.83 |
| May 5, 2014 | 47.88 |
| May 2, 2014 | 48.50 |
| May 1, 2014 | 47.71 |
| Apr 30, 2014 | 46.57 |
| Apr 29, 2014 | 17.28 |
| Apr 28, 2014 | 17.50 |
| Apr 25, 2014 | 18.65 |
| Apr 24, 2014 | 20.29 |
| Apr 23, 2014 | 21.82 |
| Apr 22, 2014 | 23.15 |
| Apr 21, 2014 | 21.71 |
| Apr 17, 2014 | 22.35 |
| Apr 16, 2014 | 22.45 |
| Apr 15, 2014 | 21.82 |
| Apr 14, 2014 | 21.49 |
| Apr 11, 2014 | 21.49 |
| Apr 10, 2014 | 23.28 |
| Apr 9, 2014 | 24.44 |
| Apr 8, 2014 | 23.49 |
| Apr 7, 2014 | 23.00 |
| Apr 4, 2014 | 23.07 |
| Apr 3, 2014 | 25.21 |
| Apr 2, 2014 | 27.40 |
| Apr 1, 2014 | 27.27 |
| Mar 31, 2014 | 27.81 |
| Mar 28, 2014 | 28.08 |
| Mar 27, 2014 | 26.89 |
| Mar 26, 2014 | 27.24 |
| Mar 25, 2014 | 28.56 |
| Mar 24, 2014 | 28.72 |
| Mar 21, 2014 | 32.29 |
| Mar 20, 2014 | 34.44 |
| Mar 19, 2014 | 35.86 |
| Mar 18, 2014 | 37.12 |
| Mar 17, 2014 | 36.23 |
| Mar 14, 2014 | 35.12 |
| Mar 13, 2014 | 35.53 |
| Mar 12, 2014 | 36.48 |
| Mar 11, 2014 | 36.06 |
| Mar 10, 2014 | 37.11 |
| Mar 7, 2014 | 35.35 |
| Mar 6, 2014 | 37.48 |
| Mar 5, 2014 | 38.41 |
| Mar 4, 2014 | 42.41 |
| Mar 3, 2014 | 40.03 |
| Feb 28, 2014 | 39.12 |
| Feb 27, 2014 | 39.85 |
| Feb 26, 2014 | 38.95 |
| Feb 25, 2014 | 38.73 |
| Feb 24, 2014 | 38.95 |
| Feb 21, 2014 | 38.80 |
| Feb 20, 2014 | 39.87 |
| Feb 19, 2014 | 39.91 |
| Feb 18, 2014 | 39.85 |
| Feb 14, 2014 | 37.72 |
| Feb 13, 2014 | 35.60 |
| Feb 12, 2014 | 33.86 |
| Feb 11, 2014 | 33.49 |
| Feb 10, 2014 | 33.27 |
| Feb 7, 2014 | 33.22 |
| Feb 6, 2014 | 32.87 |
| Feb 5, 2014 | 31.83 |
| Feb 4, 2014 | 32.20 |
| Feb 3, 2014 | 31.44 |
| Jan 31, 2014 | 34.51 |
| Jan 30, 2014 | 23.59 |
| Jan 29, 2014 | 22.39 |
| Jan 28, 2014 | 22.41 |
| Jan 27, 2014 | 22.48 |
| Jan 24, 2014 | 23.24 |
| Jan 23, 2014 | 22.99 |
| Jan 22, 2014 | 22.67 |
| Jan 21, 2014 | 23.12 |
| Jan 17, 2014 | 22.87 |
| Jan 16, 2014 | 23.29 |
| Jan 15, 2014 | 23.37 |
| Jan 14, 2014 | 25.02 |
| Jan 13, 2014 | 24.37 |
| Jan 10, 2014 | 23.86 |
| Jan 9, 2014 | 23.95 |
| Jan 8, 2014 | 25.43 |
| Jan 7, 2014 | 25.59 |
| Jan 6, 2014 | 26.09 |
| Jan 3, 2014 | 26.39 |
| Jan 2, 2014 | 23.67 |
| Dec 31, 2013 | 23.45 |
| Dec 30, 2013 | 23.23 |
| Dec 27, 2013 | 23.22 |
| Dec 26, 2013 | 23.65 |
| Dec 24, 2013 | 24.14 |
| Dec 23, 2013 | 24.02 |
| Dec 20, 2013 | 24.97 |
| Dec 19, 2013 | 24.25 |
| Dec 18, 2013 | 24.85 |
| Dec 17, 2013 | 25.32 |
| Dec 16, 2013 | 25.43 |
| Dec 13, 2013 | 28.07 |
| Dec 12, 2013 | 28.64 |
| Dec 11, 2013 | 28.98 |
| Dec 10, 2013 | 29.40 |
| Dec 9, 2013 | 29.18 |
| Dec 6, 2013 | 31.06 |
| Dec 5, 2013 | 31.96 |
| Dec 4, 2013 | 31.15 |
| Dec 3, 2013 | 31.22 |
| Dec 2, 2013 | 32.19 |
| Nov 29, 2013 | 31.49 |
| Nov 27, 2013 | 32.85 |
| Nov 26, 2013 | 33.06 |
| Nov 25, 2013 | 30.53 |
| Nov 22, 2013 | 29.24 |
| Nov 21, 2013 | 28.67 |
| Nov 20, 2013 | 28.07 |
| Nov 19, 2013 | 28.15 |
| Nov 18, 2013 | 29.61 |
| Nov 15, 2013 | 29.67 |
| Nov 14, 2013 | 29.91 |
| Nov 13, 2013 | 29.78 |
| Nov 12, 2013 | 28.24 |
| Nov 11, 2013 | 28.32 |
| Nov 8, 2013 | 31.53 |
| Nov 7, 2013 | 29.21 |
| Nov 6, 2013 | 29.71 |
| Nov 5, 2013 | 29.28 |
| Nov 4, 2013 | 29.99 |
| Nov 1, 2013 | 29.66 |
| Oct 31, 2013 | 29.97 |
| Oct 30, 2013 | 24.05 |
| Oct 29, 2013 | 25.08 |
| Oct 28, 2013 | 26.26 |
| Oct 25, 2013 | 27.97 |
| Oct 24, 2013 | 28.07 |
| Oct 23, 2013 | 26.05 |
| Oct 22, 2013 | 27.94 |
| Oct 21, 2013 | 30.16 |
| Oct 18, 2013 | 28.91 |
| Oct 17, 2013 | 27.03 |
| Oct 16, 2013 | 24.03 |