Veeva Systems (VEEV) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -8.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.90 |
| May 29, 2026 | 31.36 |
| May 28, 2026 | 29.56 |
| May 27, 2026 | 28.51 |
| May 26, 2026 | 28.46 |
| May 22, 2026 | 28.81 |
| May 21, 2026 | 28.47 |
| May 20, 2026 | 29.69 |
| May 19, 2026 | 29.48 |
| May 18, 2026 | 29.49 |
| May 15, 2026 | 28.57 |
| May 14, 2026 | 28.15 |
| May 13, 2026 | 28.01 |
| May 12, 2026 | 28.67 |
| May 11, 2026 | 28.66 |
| May 8, 2026 | 29.92 |
| May 7, 2026 | 30.26 |
| May 6, 2026 | 30.10 |
| May 5, 2026 | 30.79 |
| May 4, 2026 | 30.62 |
| May 1, 2026 | 30.86 |
| Apr 30, 2026 | 28.05 |
| Apr 29, 2026 | 28.46 |
| Apr 28, 2026 | 28.51 |
| Apr 27, 2026 | 28.86 |
| Apr 24, 2026 | 28.98 |
| Apr 23, 2026 | 28.08 |
| Apr 22, 2026 | 29.46 |
| Apr 21, 2026 | 30.18 |
| Apr 20, 2026 | 30.37 |
| Apr 17, 2026 | 30.21 |
| Apr 16, 2026 | 30.16 |
| Apr 15, 2026 | 30.09 |
| Apr 14, 2026 | 28.61 |
| Apr 13, 2026 | 28.50 |
| Apr 10, 2026 | 27.24 |
| Apr 9, 2026 | 28.25 |
| Apr 8, 2026 | 29.96 |
| Apr 7, 2026 | 31.03 |
| Apr 6, 2026 | 31.41 |
| Apr 2, 2026 | 31.29 |
| Apr 1, 2026 | 31.07 |
| Mar 31, 2026 | 31.59 |
| Mar 30, 2026 | 31.65 |
| Mar 27, 2026 | 31.04 |
| Mar 26, 2026 | 32.06 |
| Mar 25, 2026 | 32.03 |
| Mar 24, 2026 | 32.21 |
| Mar 23, 2026 | 33.31 |
| Mar 20, 2026 | 33.11 |
| Mar 19, 2026 | 33.38 |
| Mar 18, 2026 | 33.10 |
| Mar 17, 2026 | 33.58 |
| Mar 16, 2026 | 33.32 |
| Mar 13, 2026 | 32.17 |
| Mar 12, 2026 | 32.52 |
| Mar 11, 2026 | 33.65 |
| Mar 10, 2026 | 34.12 |
| Mar 9, 2026 | 35.17 |
| Mar 6, 2026 | 35.16 |
| Mar 5, 2026 | 35.26 |
| Mar 4, 2026 | 33.90 |
| Mar 3, 2026 | 33.44 |
| Mar 2, 2026 | 32.63 |
| Feb 27, 2026 | 32.74 |
| Feb 26, 2026 | 32.89 |
| Feb 25, 2026 | 31.74 |
| Feb 24, 2026 | 31.62 |
| Feb 23, 2026 | 30.97 |
| Feb 20, 2026 | 32.43 |
| Feb 19, 2026 | 32.84 |
| Feb 18, 2026 | 32.60 |
| Feb 17, 2026 | 31.80 |
| Feb 13, 2026 | 31.31 |
| Feb 12, 2026 | 30.93 |
| Feb 11, 2026 | 31.84 |
| Feb 10, 2026 | 33.63 |
| Feb 9, 2026 | 33.20 |
| Feb 6, 2026 | 33.03 |
| Feb 5, 2026 | 33.07 |
| Feb 4, 2026 | 34.30 |
| Feb 3, 2026 | 34.32 |
| Feb 2, 2026 | 36.57 |
| Jan 30, 2026 | 38.69 |
| Jan 29, 2026 | 39.84 |
| Jan 28, 2026 | 41.36 |
| Jan 27, 2026 | 41.34 |
| Jan 26, 2026 | 42.54 |
| Jan 23, 2026 | 42.13 |
| Jan 22, 2026 | 42.75 |
| Jan 21, 2026 | 41.69 |
| Jan 20, 2026 | 41.04 |
| Jan 16, 2026 | 42.17 |
| Jan 15, 2026 | 41.55 |
| Jan 14, 2026 | 41.53 |
| Jan 13, 2026 | 43.36 |
| Jan 12, 2026 | 44.25 |
| Jan 9, 2026 | 45.56 |
| Jan 8, 2026 | 45.76 |
| Jan 7, 2026 | 45.42 |
| Jan 6, 2026 | 45.14 |
| Jan 5, 2026 | 42.00 |
| Jan 2, 2026 | 41.65 |
| Dec 31, 2025 | 42.36 |
| Dec 30, 2025 | 42.63 |
| Dec 29, 2025 | 42.70 |
| Dec 26, 2025 | 42.63 |
| Dec 24, 2025 | 42.34 |
| Dec 23, 2025 | 42.55 |
| Dec 22, 2025 | 42.38 |
| Dec 19, 2025 | 42.10 |
| Dec 18, 2025 | 41.39 |
| Dec 17, 2025 | 40.88 |
| Dec 16, 2025 | 41.61 |
| Dec 15, 2025 | 41.76 |
| Dec 12, 2025 | 42.36 |
| Dec 11, 2025 | 43.55 |
| Dec 10, 2025 | 43.48 |
| Dec 9, 2025 | 44.02 |
| Dec 8, 2025 | 45.36 |
| Dec 5, 2025 | 45.92 |
| Dec 4, 2025 | 45.97 |
| Dec 3, 2025 | 45.79 |
| Dec 2, 2025 | 45.57 |
| Dec 1, 2025 | 45.62 |
| Nov 28, 2025 | 45.60 |
| Nov 26, 2025 | 45.67 |
| Nov 25, 2025 | 45.53 |
| Nov 24, 2025 | 44.73 |
| Nov 21, 2025 | 46.31 |
| Nov 20, 2025 | 51.33 |
| Nov 19, 2025 | 51.80 |
| Nov 18, 2025 | 51.94 |
| Nov 17, 2025 | 52.56 |
| Nov 14, 2025 | 55.67 |
| Nov 13, 2025 | 55.35 |
| Nov 12, 2025 | 56.35 |
| Nov 11, 2025 | 56.76 |
| Nov 10, 2025 | 56.12 |
| Nov 7, 2025 | 55.95 |
| Nov 6, 2025 | 55.26 |
| Nov 5, 2025 | 56.03 |
| Nov 4, 2025 | 55.69 |
| Nov 3, 2025 | 55.54 |
| Oct 31, 2025 | 55.26 |
| Oct 30, 2025 | 57.23 |
| Oct 29, 2025 | 57.56 |
| Oct 28, 2025 | 58.50 |
| Oct 27, 2025 | 59.38 |
| Oct 24, 2025 | 58.84 |
| Oct 23, 2025 | 58.53 |
| Oct 22, 2025 | 58.22 |
| Oct 21, 2025 | 58.20 |
| Oct 20, 2025 | 57.41 |
| Oct 17, 2025 | 56.97 |
| Oct 16, 2025 | 58.78 |
| Oct 15, 2025 | 57.71 |
| Oct 14, 2025 | 57.76 |
| Oct 13, 2025 | 57.45 |
| Oct 10, 2025 | 57.55 |
| Oct 9, 2025 | 59.93 |
| Oct 8, 2025 | 60.60 |
| Oct 7, 2025 | 61.49 |
| Oct 6, 2025 | 60.19 |
| Oct 3, 2025 | 59.49 |
| Oct 2, 2025 | 60.40 |
| Oct 1, 2025 | 58.89 |
| Sep 30, 2025 | 59.82 |
| Sep 29, 2025 | 58.84 |
| Sep 26, 2025 | 58.29 |
| Sep 25, 2025 | 56.21 |
| Sep 24, 2025 | 55.81 |
| Sep 23, 2025 | 55.99 |
| Sep 22, 2025 | 56.45 |
| Sep 19, 2025 | 55.78 |
| Sep 18, 2025 | 56.04 |
| Sep 17, 2025 | 55.14 |
| Sep 16, 2025 | 55.00 |
| Sep 15, 2025 | 55.48 |
| Sep 12, 2025 | 55.51 |
| Sep 11, 2025 | 56.12 |
| Sep 10, 2025 | 55.14 |
| Sep 9, 2025 | 56.76 |
| Sep 8, 2025 | 56.78 |
| Sep 5, 2025 | 54.81 |
| Sep 4, 2025 | 54.23 |
| Sep 3, 2025 | 54.41 |
| Sep 2, 2025 | 54.21 |
| Aug 29, 2025 | 54.06 |
| Aug 28, 2025 | 54.68 |
| Aug 27, 2025 | 58.95 |
| Aug 26, 2025 | 57.54 |
| Aug 25, 2025 | 57.27 |
| Aug 22, 2025 | 58.41 |
| Aug 21, 2025 | 56.68 |
| Aug 20, 2025 | 57.03 |
| Aug 19, 2025 | 57.10 |
| Aug 18, 2025 | 56.65 |
| Aug 15, 2025 | 56.35 |
| Aug 14, 2025 | 55.22 |
| Aug 13, 2025 | 56.06 |
| Aug 12, 2025 | 55.31 |
| Aug 11, 2025 | 55.61 |
| Aug 8, 2025 | 56.65 |
| Aug 7, 2025 | 56.18 |
| Aug 6, 2025 | 56.76 |
| Aug 5, 2025 | 56.52 |
| Aug 4, 2025 | 57.29 |
| Aug 1, 2025 | 56.50 |
| Jul 31, 2025 | 57.07 |
| Jul 30, 2025 | 59.65 |
| Jul 29, 2025 | 59.72 |
| Jul 28, 2025 | 60.83 |
| Jul 25, 2025 | 60.38 |
| Jul 24, 2025 | 60.55 |
| Jul 23, 2025 | 59.46 |
| Jul 22, 2025 | 59.29 |
| Jul 21, 2025 | 58.42 |
| Jul 18, 2025 | 58.69 |
| Jul 17, 2025 | 57.48 |
| Jul 16, 2025 | 58.73 |
| Jul 15, 2025 | 58.07 |
| Jul 14, 2025 | 58.69 |
| Jul 11, 2025 | 57.36 |
| Jul 10, 2025 | 58.55 |
| Jul 9, 2025 | 59.12 |
| Jul 8, 2025 | 58.34 |
| Jul 7, 2025 | 58.42 |
| Jul 3, 2025 | 59.10 |
| Jul 2, 2025 | 58.75 |
| Jul 1, 2025 | 58.81 |
| Jun 30, 2025 | 59.87 |
| Jun 27, 2025 | 58.92 |
| Jun 26, 2025 | 58.46 |
| Jun 25, 2025 | 58.11 |
| Jun 24, 2025 | 58.55 |
| Jun 23, 2025 | 58.27 |
| Jun 20, 2025 | 58.23 |
| Jun 18, 2025 | 58.51 |
| Jun 17, 2025 | 58.60 |
| Jun 16, 2025 | 59.16 |
| Jun 13, 2025 | 58.74 |
| Jun 12, 2025 | 58.66 |
| Jun 11, 2025 | 59.99 |
| Jun 10, 2025 | 59.07 |
| Jun 9, 2025 | 58.90 |
| Jun 6, 2025 | 59.33 |
| Jun 5, 2025 | 60.28 |
| Jun 4, 2025 | 58.95 |
| Jun 3, 2025 | 59.20 |
| Jun 2, 2025 | 57.93 |
| May 30, 2025 | 58.15 |
| May 29, 2025 | 58.01 |
| May 28, 2025 | 48.75 |
| May 27, 2025 | 49.49 |
| May 23, 2025 | 48.44 |
| May 22, 2025 | 48.97 |
| May 21, 2025 | 48.86 |
| May 20, 2025 | 50.06 |
| May 19, 2025 | 49.82 |
| May 16, 2025 | 50.47 |
| May 15, 2025 | 50.23 |
| May 14, 2025 | 49.96 |
| May 13, 2025 | 50.15 |
| May 12, 2025 | 50.20 |
| May 9, 2025 | 49.28 |
| May 8, 2025 | 49.80 |
| May 7, 2025 | 49.55 |
| May 6, 2025 | 48.40 |
| May 5, 2025 | 49.27 |
| May 2, 2025 | 49.17 |
| May 1, 2025 | 48.25 |
| Apr 30, 2025 | 48.58 |
| Apr 29, 2025 | 52.53 |
| Apr 28, 2025 | 51.20 |
| Apr 25, 2025 | 51.60 |
| Apr 24, 2025 | 51.63 |
| Apr 23, 2025 | 50.01 |
| Apr 22, 2025 | 48.93 |
| Apr 21, 2025 | 47.64 |
| Apr 17, 2025 | 48.97 |
| Apr 16, 2025 | 50.04 |
| Apr 15, 2025 | 50.50 |
| Apr 14, 2025 | 50.72 |
| Apr 11, 2025 | 49.43 |
| Apr 10, 2025 | 47.76 |
| Apr 9, 2025 | 49.22 |
| Apr 8, 2025 | 47.48 |
| Apr 7, 2025 | 48.69 |
| Apr 4, 2025 | 48.45 |
| Apr 3, 2025 | 50.22 |
| Apr 2, 2025 | 51.37 |
| Apr 1, 2025 | 51.68 |
| Mar 31, 2025 | 52.52 |
| Mar 28, 2025 | 53.11 |
| Mar 27, 2025 | 53.85 |
| Mar 26, 2025 | 53.43 |
| Mar 25, 2025 | 54.56 |
| Mar 24, 2025 | 54.20 |
| Mar 21, 2025 | 53.69 |
| Mar 20, 2025 | 53.48 |
| Mar 19, 2025 | 53.78 |
| Mar 18, 2025 | 53.61 |
| Mar 17, 2025 | 53.73 |
| Mar 14, 2025 | 53.07 |
| Mar 13, 2025 | 51.66 |
| Mar 12, 2025 | 52.94 |
| Mar 11, 2025 | 52.54 |
| Mar 10, 2025 | 54.34 |
| Mar 7, 2025 | 55.96 |
| Mar 6, 2025 | 53.55 |
| Mar 5, 2025 | 49.87 |
| Mar 4, 2025 | 49.54 |
| Mar 3, 2025 | 49.65 |
| Feb 28, 2025 | 50.83 |
| Feb 27, 2025 | 50.11 |
| Feb 26, 2025 | 51.53 |
| Feb 25, 2025 | 50.20 |
| Feb 24, 2025 | 51.27 |
| Feb 21, 2025 | 51.20 |
| Feb 20, 2025 | 51.87 |
| Feb 19, 2025 | 51.97 |
| Feb 18, 2025 | 52.80 |
| Feb 14, 2025 | 53.06 |
| Feb 13, 2025 | 53.10 |
| Feb 12, 2025 | 52.91 |
| Feb 11, 2025 | 53.14 |
| Feb 10, 2025 | 53.93 |
| Feb 7, 2025 | 53.79 |
| Feb 6, 2025 | 54.29 |
| Feb 5, 2025 | 54.26 |
| Feb 4, 2025 | 52.92 |
| Feb 3, 2025 | 52.90 |
| Jan 31, 2025 | 52.89 |
| Jan 30, 2025 | 57.54 |
| Jan 29, 2025 | 56.38 |
| Jan 28, 2025 | 56.37 |
| Jan 27, 2025 | 54.80 |
| Jan 24, 2025 | 54.22 |
| Jan 23, 2025 | 54.12 |
| Jan 22, 2025 | 55.60 |
| Jan 21, 2025 | 54.14 |
| Jan 17, 2025 | 52.57 |
| Jan 16, 2025 | 52.12 |
| Jan 15, 2025 | 51.39 |
| Jan 14, 2025 | 51.18 |
| Jan 13, 2025 | 51.66 |
| Jan 10, 2025 | 52.85 |
| Jan 8, 2025 | 52.74 |
| Jan 7, 2025 | 51.39 |
| Jan 6, 2025 | 51.67 |
| Jan 3, 2025 | 51.71 |
| Jan 2, 2025 | 51.11 |
| Dec 31, 2024 | 51.03 |
| Dec 30, 2024 | 51.33 |
| Dec 27, 2024 | 51.94 |
| Dec 26, 2024 | 52.15 |
| Dec 24, 2024 | 52.77 |
| Dec 23, 2024 | 54.58 |
| Dec 20, 2024 | 54.41 |
| Dec 19, 2024 | 53.32 |
| Dec 18, 2024 | 53.77 |
| Dec 17, 2024 | 54.95 |
| Dec 16, 2024 | 54.54 |
| Dec 13, 2024 | 55.53 |
| Dec 12, 2024 | 56.43 |
| Dec 11, 2024 | 56.76 |
| Dec 10, 2024 | 59.75 |
| Dec 9, 2024 | 59.71 |
| Dec 6, 2024 | 60.79 |
| Dec 5, 2024 | 56.23 |
| Dec 4, 2024 | 57.70 |
| Dec 3, 2024 | 54.97 |
| Dec 2, 2024 | 55.21 |
| Nov 29, 2024 | 55.30 |
| Nov 27, 2024 | 55.04 |
| Nov 26, 2024 | 55.07 |
| Nov 25, 2024 | 55.08 |
| Nov 22, 2024 | 52.57 |
| Nov 21, 2024 | 52.07 |
| Nov 20, 2024 | 51.12 |
| Nov 19, 2024 | 50.94 |
| Nov 18, 2024 | 51.86 |
| Nov 15, 2024 | 51.79 |
| Nov 14, 2024 | 55.75 |
| Nov 13, 2024 | 56.60 |
| Nov 12, 2024 | 57.41 |
| Nov 11, 2024 | 57.49 |
| Nov 8, 2024 | 57.04 |
| Nov 7, 2024 | 54.22 |
| Nov 6, 2024 | 52.54 |
| Nov 5, 2024 | 51.61 |
| Nov 4, 2024 | 51.58 |
| Nov 1, 2024 | 51.65 |
| Oct 31, 2024 | 50.69 |
| Oct 30, 2024 | 56.36 |
| Oct 29, 2024 | 56.13 |
| Oct 28, 2024 | 55.68 |
| Oct 25, 2024 | 55.70 |
| Oct 24, 2024 | 55.80 |
| Oct 23, 2024 | 57.15 |
| Oct 22, 2024 | 57.62 |
| Oct 21, 2024 | 58.24 |
| Oct 18, 2024 | 58.09 |
| Oct 17, 2024 | 56.96 |
| Oct 16, 2024 | 57.04 |
| Oct 15, 2024 | 55.12 |
| Oct 14, 2024 | 55.23 |
| Oct 11, 2024 | 55.46 |
| Oct 10, 2024 | 55.15 |
| Oct 9, 2024 | 54.29 |
| Oct 8, 2024 | 53.66 |
| Oct 7, 2024 | 52.97 |
| Oct 4, 2024 | 53.72 |
| Oct 3, 2024 | 53.68 |
| Oct 2, 2024 | 54.47 |
| Oct 1, 2024 | 54.49 |
| Sep 30, 2024 | 55.08 |
| Sep 27, 2024 | 55.34 |
| Sep 26, 2024 | 54.97 |
| Sep 25, 2024 | 53.84 |
| Sep 24, 2024 | 54.57 |
| Sep 23, 2024 | 55.39 |
| Sep 20, 2024 | 56.40 |
| Sep 19, 2024 | 56.27 |
| Sep 18, 2024 | 56.56 |
| Sep 17, 2024 | 56.38 |
| Sep 16, 2024 | 56.96 |
| Sep 13, 2024 | 57.20 |
| Sep 12, 2024 | 57.73 |
| Sep 11, 2024 | 58.77 |
| Sep 10, 2024 | 58.24 |
| Sep 9, 2024 | 58.42 |
| Sep 6, 2024 | 56.66 |
| Sep 5, 2024 | 56.51 |
| Sep 4, 2024 | 56.91 |
| Sep 3, 2024 | 56.62 |
| Aug 30, 2024 | 56.81 |
| Aug 29, 2024 | 56.96 |
| Aug 28, 2024 | 52.32 |
| Aug 27, 2024 | 52.56 |
| Aug 26, 2024 | 52.19 |
| Aug 23, 2024 | 52.30 |
| Aug 22, 2024 | 51.72 |
| Aug 21, 2024 | 52.87 |
| Aug 20, 2024 | 50.83 |
| Aug 19, 2024 | 50.99 |
| Aug 16, 2024 | 50.52 |
| Aug 15, 2024 | 50.62 |
| Aug 14, 2024 | 49.40 |
| Aug 13, 2024 | 49.95 |
| Aug 12, 2024 | 48.67 |
| Aug 9, 2024 | 49.04 |
| Aug 8, 2024 | 48.68 |
| Aug 7, 2024 | 47.83 |
| Aug 6, 2024 | 48.68 |
| Aug 5, 2024 | 48.68 |
| Aug 2, 2024 | 48.59 |
| Aug 1, 2024 | 49.64 |
| Jul 31, 2024 | 50.38 |
| Jul 30, 2024 | 56.12 |
| Jul 29, 2024 | 55.56 |
| Jul 26, 2024 | 55.78 |
| Jul 25, 2024 | 54.07 |
| Jul 24, 2024 | 53.41 |
| Jul 23, 2024 | 54.12 |
| Jul 22, 2024 | 54.20 |
| Jul 19, 2024 | 53.12 |
| Jul 18, 2024 | 52.30 |
| Jul 17, 2024 | 52.73 |
| Jul 16, 2024 | 54.25 |
| Jul 15, 2024 | 53.84 |
| Jul 12, 2024 | 54.47 |
| Jul 11, 2024 | 53.91 |
| Jul 10, 2024 | 52.76 |
| Jul 9, 2024 | 52.82 |
| Jul 8, 2024 | 53.01 |
| Jul 5, 2024 | 53.18 |
| Jul 3, 2024 | 52.56 |
| Jul 2, 2024 | 53.00 |
| Jul 1, 2024 | 52.66 |
| Jun 28, 2024 | 53.05 |
| Jun 27, 2024 | 53.67 |
| Jun 26, 2024 | 53.41 |
| Jun 25, 2024 | 53.96 |
| Jun 24, 2024 | 54.12 |
| Jun 21, 2024 | 53.59 |
| Jun 20, 2024 | 53.28 |
| Jun 18, 2024 | 51.81 |
| Jun 17, 2024 | 52.10 |
| Jun 14, 2024 | 53.54 |
| Jun 13, 2024 | 53.85 |
| Jun 12, 2024 | 54.76 |
| Jun 11, 2024 | 54.49 |
| Jun 10, 2024 | 53.62 |
| Jun 7, 2024 | 53.08 |
| Jun 6, 2024 | 53.63 |
| Jun 5, 2024 | 52.66 |
| Jun 4, 2024 | 51.86 |
| Jun 3, 2024 | 49.68 |
| May 31, 2024 | 50.51 |
| May 30, 2024 | 56.29 |
| May 29, 2024 | 58.12 |
| May 28, 2024 | 58.87 |
| May 24, 2024 | 59.10 |
| May 23, 2024 | 59.30 |
| May 22, 2024 | 59.64 |
| May 21, 2024 | 60.65 |
| May 20, 2024 | 60.86 |
| May 17, 2024 | 60.95 |
| May 16, 2024 | 60.77 |
| May 15, 2024 | 61.27 |
| May 14, 2024 | 59.08 |
| May 13, 2024 | 59.09 |
| May 10, 2024 | 59.07 |
| May 9, 2024 | 59.10 |
| May 8, 2024 | 58.48 |
| May 7, 2024 | 59.51 |
| May 6, 2024 | 58.88 |
| May 3, 2024 | 58.97 |
| May 2, 2024 | 58.39 |
| May 1, 2024 | 57.65 |
| Apr 30, 2024 | 57.55 |
| Apr 29, 2024 | 61.65 |
| Apr 26, 2024 | 61.44 |
| Apr 25, 2024 | 60.88 |
| Apr 24, 2024 | 61.32 |
| Apr 23, 2024 | 61.50 |
| Apr 22, 2024 | 60.87 |
| Apr 19, 2024 | 60.67 |
| Apr 18, 2024 | 61.02 |
| Apr 17, 2024 | 60.92 |
| Apr 16, 2024 | 61.28 |
| Apr 15, 2024 | 61.66 |
| Apr 12, 2024 | 63.22 |
| Apr 11, 2024 | 64.58 |
| Apr 10, 2024 | 64.50 |
| Apr 9, 2024 | 66.22 |
| Apr 8, 2024 | 65.74 |
| Apr 5, 2024 | 65.67 |
| Apr 4, 2024 | 65.67 |
| Apr 3, 2024 | 66.40 |
| Apr 2, 2024 | 66.18 |
| Apr 1, 2024 | 70.46 |
| Mar 28, 2024 | 70.85 |
| Mar 27, 2024 | 71.37 |
| Mar 26, 2024 | 71.16 |
| Mar 25, 2024 | 70.16 |
| Mar 22, 2024 | 70.46 |
| Mar 21, 2024 | 70.89 |
| Mar 20, 2024 | 70.39 |
| Mar 19, 2024 | 70.32 |
| Mar 18, 2024 | 69.86 |
| Mar 15, 2024 | 69.41 |
| Mar 14, 2024 | 71.09 |
| Mar 13, 2024 | 71.80 |
| Mar 12, 2024 | 70.66 |
| Mar 11, 2024 | 69.65 |
| Mar 8, 2024 | 69.66 |
| Mar 7, 2024 | 70.39 |
| Mar 6, 2024 | 68.67 |
| Mar 5, 2024 | 67.78 |
| Mar 4, 2024 | 69.11 |
| Mar 1, 2024 | 67.89 |
| Feb 29, 2024 | 68.96 |
| Feb 28, 2024 | 68.92 |
| Feb 27, 2024 | 68.17 |
| Feb 26, 2024 | 68.50 |
| Feb 23, 2024 | 67.78 |
| Feb 22, 2024 | 67.94 |
| Feb 21, 2024 | 66.17 |
| Feb 20, 2024 | 66.90 |
| Feb 16, 2024 | 67.08 |
| Feb 15, 2024 | 68.37 |
| Feb 14, 2024 | 67.48 |
| Feb 13, 2024 | 65.42 |
| Feb 12, 2024 | 66.81 |
| Feb 9, 2024 | 66.29 |
| Feb 8, 2024 | 65.87 |
| Feb 7, 2024 | 65.61 |
| Feb 6, 2024 | 64.02 |
| Feb 5, 2024 | 62.46 |
| Feb 2, 2024 | 63.24 |
| Feb 1, 2024 | 62.38 |
| Jan 31, 2024 | 63.43 |
| Jan 30, 2024 | 59.08 |
| Jan 29, 2024 | 59.78 |
| Jan 26, 2024 | 58.47 |
| Jan 25, 2024 | 58.32 |
| Jan 24, 2024 | 58.57 |
| Jan 23, 2024 | 59.32 |
| Jan 22, 2024 | 58.65 |
| Jan 19, 2024 | 58.03 |
| Jan 18, 2024 | 57.28 |
| Jan 17, 2024 | 56.55 |
| Jan 16, 2024 | 58.04 |
| Jan 12, 2024 | 58.46 |
| Jan 11, 2024 | 57.21 |
| Jan 10, 2024 | 54.31 |
| Jan 9, 2024 | 54.06 |
| Jan 8, 2024 | 53.37 |
| Jan 5, 2024 | 52.01 |
| Jan 4, 2024 | 52.13 |
| Jan 3, 2024 | 51.87 |
| Jan 2, 2024 | 52.99 |
| Dec 29, 2023 | 53.93 |
| Dec 28, 2023 | 54.34 |
| Dec 27, 2023 | 53.46 |
| Dec 26, 2023 | 53.24 |
| Dec 22, 2023 | 53.46 |
| Dec 21, 2023 | 52.39 |
| Dec 20, 2023 | 51.25 |
| Dec 19, 2023 | 51.37 |
| Dec 18, 2023 | 50.99 |
| Dec 15, 2023 | 50.61 |
| Dec 14, 2023 | 51.22 |
| Dec 13, 2023 | 49.68 |
| Dec 12, 2023 | 49.06 |
| Dec 11, 2023 | 48.87 |
| Dec 8, 2023 | 48.38 |
| Dec 7, 2023 | 48.45 |
| Dec 6, 2023 | 49.97 |
| Dec 5, 2023 | 49.85 |
| Dec 4, 2023 | 50.14 |
| Dec 1, 2023 | 50.10 |
| Nov 30, 2023 | 48.83 |
| Nov 29, 2023 | 48.56 |
| Nov 28, 2023 | 48.95 |
| Nov 27, 2023 | 48.55 |
| Nov 24, 2023 | 49.46 |
| Nov 22, 2023 | 49.22 |
| Nov 21, 2023 | 49.41 |
| Nov 20, 2023 | 50.06 |
| Nov 17, 2023 | 49.45 |
| Nov 16, 2023 | 49.11 |
| Nov 15, 2023 | 49.52 |
| Nov 14, 2023 | 48.59 |
| Nov 13, 2023 | 46.57 |
| Nov 10, 2023 | 46.24 |
| Nov 9, 2023 | 46.67 |
| Nov 8, 2023 | 54.38 |
| Nov 7, 2023 | 54.38 |
| Nov 6, 2023 | 54.94 |
| Nov 3, 2023 | 54.51 |
| Nov 2, 2023 | 53.20 |
| Nov 1, 2023 | 52.39 |
| Oct 31, 2023 | 53.98 |
| Oct 30, 2023 | 55.48 |
| Oct 27, 2023 | 55.25 |
| Oct 26, 2023 | 55.43 |
| Oct 25, 2023 | 56.79 |
| Oct 24, 2023 | 57.49 |
| Oct 23, 2023 | 56.89 |
| Oct 20, 2023 | 58.42 |
| Oct 19, 2023 | 58.94 |
| Oct 18, 2023 | 60.12 |
| Oct 17, 2023 | 60.62 |
| Oct 16, 2023 | 61.80 |
| Oct 13, 2023 | 63.01 |
| Oct 12, 2023 | 62.97 |
| Oct 11, 2023 | 63.18 |
| Oct 10, 2023 | 62.36 |
| Oct 9, 2023 | 62.15 |
| Oct 6, 2023 | 61.11 |
| Oct 5, 2023 | 58.72 |
| Oct 4, 2023 | 58.45 |
| Oct 3, 2023 | 58.38 |
| Oct 2, 2023 | 58.65 |
| Sep 29, 2023 | 59.31 |
| Sep 28, 2023 | 59.14 |
| Sep 27, 2023 | 58.85 |
| Sep 26, 2023 | 58.13 |
| Sep 25, 2023 | 59.46 |
| Sep 22, 2023 | 59.22 |
| Sep 21, 2023 | 59.24 |
| Sep 20, 2023 | 61.08 |
| Sep 19, 2023 | 61.08 |
| Sep 18, 2023 | 60.70 |
| Sep 15, 2023 | 60.94 |
| Sep 14, 2023 | 61.56 |
| Sep 13, 2023 | 62.77 |
| Sep 12, 2023 | 62.90 |
| Sep 11, 2023 | 65.57 |
| Sep 8, 2023 | 64.23 |
| Sep 7, 2023 | 64.72 |
| Sep 6, 2023 | 64.86 |
| Sep 5, 2023 | 64.10 |
| Sep 1, 2023 | 63.14 |
| Aug 31, 2023 | 60.85 |
| Aug 30, 2023 | 56.15 |
| Aug 29, 2023 | 56.28 |
| Aug 28, 2023 | 55.51 |
| Aug 25, 2023 | 55.14 |
| Aug 24, 2023 | 54.34 |
| Aug 23, 2023 | 54.69 |
| Aug 22, 2023 | 54.60 |
| Aug 21, 2023 | 54.83 |
| Aug 18, 2023 | 54.51 |
| Aug 17, 2023 | 54.71 |
| Aug 16, 2023 | 55.97 |
| Aug 15, 2023 | 55.75 |
| Aug 14, 2023 | 56.13 |
| Aug 11, 2023 | 56.59 |
| Aug 10, 2023 | 56.17 |
| Aug 9, 2023 | 56.54 |
| Aug 8, 2023 | 56.56 |
| Aug 7, 2023 | 57.38 |
| Aug 4, 2023 | 57.41 |
| Aug 3, 2023 | 56.72 |
| Aug 2, 2023 | 58.06 |
| Aug 1, 2023 | 59.11 |
| Jul 31, 2023 | 59.54 |
| Jul 28, 2023 | 60.86 |
| Jul 27, 2023 | 60.01 |
| Jul 26, 2023 | 60.72 |
| Jul 25, 2023 | 59.18 |
| Jul 24, 2023 | 59.51 |
| Jul 21, 2023 | 60.34 |
| Jul 20, 2023 | 60.08 |
| Jul 19, 2023 | 62.29 |
| Jul 18, 2023 | 63.25 |
| Jul 17, 2023 | 62.50 |
| Jul 14, 2023 | 63.05 |
| Jul 13, 2023 | 63.07 |
| Jul 12, 2023 | 62.47 |
| Jul 11, 2023 | 61.79 |
| Jul 10, 2023 | 60.37 |
| Jul 7, 2023 | 58.80 |
| Jul 6, 2023 | 59.02 |
| Jul 5, 2023 | 60.05 |
| Jul 3, 2023 | 59.35 |
| Jun 30, 2023 | 59.74 |
| Jun 29, 2023 | 58.95 |
| Jun 28, 2023 | 59.19 |
| Jun 27, 2023 | 60.93 |
| Jun 26, 2023 | 60.22 |
| Jun 23, 2023 | 60.65 |
| Jun 22, 2023 | 60.40 |
| Jun 21, 2023 | 61.23 |
| Jun 20, 2023 | 61.14 |
| Jun 16, 2023 | 60.44 |
| Jun 15, 2023 | 60.82 |
| Jun 14, 2023 | 58.73 |
| Jun 13, 2023 | 57.66 |
| Jun 12, 2023 | 57.55 |
| Jun 9, 2023 | 56.68 |
| Jun 8, 2023 | 56.84 |
| Jun 7, 2023 | 57.06 |
| Jun 6, 2023 | 59.21 |
| Jun 5, 2023 | 58.44 |
| Jun 2, 2023 | 58.91 |
| Jun 1, 2023 | 59.91 |
| May 31, 2023 | 50.06 |
| May 30, 2023 | 49.44 |
| May 26, 2023 | 49.99 |
| May 25, 2023 | 49.20 |
| May 24, 2023 | 49.12 |
| May 23, 2023 | 49.54 |
| May 22, 2023 | 49.95 |
| May 19, 2023 | 49.95 |
| May 18, 2023 | 50.48 |
| May 17, 2023 | 50.19 |
| May 16, 2023 | 50.64 |
| May 15, 2023 | 53.34 |
| May 12, 2023 | 52.63 |
| May 11, 2023 | 52.35 |
| May 10, 2023 | 54.04 |
| May 9, 2023 | 52.94 |
| May 8, 2023 | 53.63 |
| May 5, 2023 | 54.11 |
| May 4, 2023 | 53.98 |
| May 3, 2023 | 53.79 |
| May 2, 2023 | 53.52 |
| May 1, 2023 | 54.38 |
| Apr 28, 2023 | 57.03 |
| Apr 27, 2023 | 55.75 |
| Apr 26, 2023 | 56.37 |
| Apr 25, 2023 | 56.96 |
| Apr 24, 2023 | 59.35 |
| Apr 21, 2023 | 59.08 |
| Apr 20, 2023 | 58.39 |
| Apr 19, 2023 | 57.88 |
| Apr 18, 2023 | 58.29 |
| Apr 17, 2023 | 57.02 |
| Apr 14, 2023 | 56.99 |
| Apr 13, 2023 | 57.58 |
| Apr 12, 2023 | 56.26 |
| Apr 11, 2023 | 56.34 |
| Apr 10, 2023 | 56.79 |
| Apr 6, 2023 | 57.33 |
| Apr 5, 2023 | 57.35 |
| Apr 4, 2023 | 57.78 |
| Apr 3, 2023 | 57.68 |
| Mar 31, 2023 | 58.53 |
| Mar 30, 2023 | 57.05 |
| Mar 29, 2023 | 56.90 |
| Mar 28, 2023 | 55.91 |
| Mar 27, 2023 | 56.54 |
| Mar 24, 2023 | 55.92 |
| Mar 23, 2023 | 55.44 |
| Mar 22, 2023 | 55.37 |
| Mar 21, 2023 | 56.39 |
| Mar 20, 2023 | 55.27 |
| Mar 17, 2023 | 54.98 |
| Mar 16, 2023 | 55.98 |
| Mar 15, 2023 | 54.41 |
| Mar 14, 2023 | 55.12 |
| Mar 13, 2023 | 53.84 |
| Mar 10, 2023 | 52.43 |
| Mar 9, 2023 | 53.94 |
| Mar 8, 2023 | 54.98 |
| Mar 7, 2023 | 55.75 |
| Mar 6, 2023 | 56.17 |
| Mar 3, 2023 | 57.34 |
| Mar 2, 2023 | 55.27 |
| Mar 1, 2023 | 52.91 |
| Feb 28, 2023 | 52.76 |
| Feb 27, 2023 | 52.79 |
| Feb 24, 2023 | 52.58 |
| Feb 23, 2023 | 54.31 |
| Feb 22, 2023 | 54.47 |
| Feb 21, 2023 | 54.02 |
| Feb 17, 2023 | 54.30 |
| Feb 16, 2023 | 55.11 |
| Feb 15, 2023 | 55.77 |
| Feb 14, 2023 | 54.75 |
| Feb 13, 2023 | 54.66 |
| Feb 10, 2023 | 53.70 |
| Feb 9, 2023 | 55.14 |
| Feb 8, 2023 | 56.14 |
| Feb 7, 2023 | 56.89 |
| Feb 6, 2023 | 55.44 |
| Feb 3, 2023 | 56.80 |
| Feb 2, 2023 | 57.67 |
| Feb 1, 2023 | 55.21 |
| Jan 31, 2023 | 54.32 |
| Jan 30, 2023 | 66.62 |
| Jan 27, 2023 | 66.97 |
| Jan 26, 2023 | 66.40 |
| Jan 25, 2023 | 66.47 |
| Jan 24, 2023 | 65.66 |
| Jan 23, 2023 | 65.90 |
| Jan 20, 2023 | 63.45 |
| Jan 19, 2023 | 61.82 |
| Jan 18, 2023 | 62.61 |
| Jan 17, 2023 | 63.92 |
| Jan 13, 2023 | 64.16 |
| Jan 12, 2023 | 63.50 |
| Jan 11, 2023 | 64.57 |
| Jan 10, 2023 | 62.97 |
| Jan 9, 2023 | 62.92 |
| Jan 6, 2023 | 62.35 |
| Jan 5, 2023 | 62.94 |
| Jan 4, 2023 | 65.01 |
| Jan 3, 2023 | 62.35 |
| Dec 30, 2022 | 63.04 |
| Dec 29, 2022 | 63.74 |
| Dec 28, 2022 | 62.86 |
| Dec 27, 2022 | 62.05 |
| Dec 23, 2022 | 62.82 |
| Dec 22, 2022 | 64.03 |
| Dec 21, 2022 | 65.44 |
| Dec 20, 2022 | 64.23 |
| Dec 19, 2022 | 65.34 |
| Dec 16, 2022 | 65.73 |
| Dec 15, 2022 | 66.36 |
| Dec 14, 2022 | 68.86 |
| Dec 13, 2022 | 69.13 |
| Dec 12, 2022 | 67.03 |
| Dec 9, 2022 | 67.25 |
| Dec 8, 2022 | 67.59 |
| Dec 7, 2022 | 64.57 |
| Dec 6, 2022 | 65.83 |
| Dec 5, 2022 | 65.33 |
| Dec 2, 2022 | 68.32 |
| Dec 1, 2022 | 74.77 |
| Nov 30, 2022 | 74.36 |
| Nov 29, 2022 | 71.27 |
| Nov 28, 2022 | 72.92 |
| Nov 25, 2022 | 72.52 |
| Nov 23, 2022 | 73.46 |
| Nov 22, 2022 | 72.48 |
| Nov 21, 2022 | 70.97 |
| Nov 18, 2022 | 71.91 |
| Nov 17, 2022 | 71.79 |
| Nov 16, 2022 | 73.93 |
| Nov 15, 2022 | 74.87 |
| Nov 14, 2022 | 73.55 |
| Nov 11, 2022 | 74.62 |
| Nov 10, 2022 | 73.36 |
| Nov 9, 2022 | 66.64 |
| Nov 8, 2022 | 67.84 |
| Nov 7, 2022 | 67.00 |
| Nov 4, 2022 | 65.16 |
| Nov 3, 2022 | 65.29 |
| Nov 2, 2022 | 61.89 |
| Nov 1, 2022 | 63.96 |
| Oct 31, 2022 | 65.60 |
| Oct 28, 2022 | 67.29 |
| Oct 27, 2022 | 66.87 |
| Oct 26, 2022 | 64.79 |
| Oct 25, 2022 | 65.36 |
| Oct 24, 2022 | 62.12 |
| Oct 21, 2022 | 61.82 |
| Oct 20, 2022 | 61.28 |
| Oct 19, 2022 | 61.25 |
| Oct 18, 2022 | 62.42 |
| Oct 17, 2022 | 61.91 |
| Oct 14, 2022 | 59.25 |
| Oct 13, 2022 | 61.16 |
| Oct 12, 2022 | 62.94 |
| Oct 11, 2022 | 63.63 |
| Oct 10, 2022 | 64.40 |
| Oct 7, 2022 | 65.03 |
| Oct 6, 2022 | 68.11 |
| Oct 5, 2022 | 67.60 |
| Oct 4, 2022 | 67.74 |
| Oct 3, 2022 | 65.38 |
| Sep 30, 2022 | 64.66 |
| Sep 29, 2022 | 64.63 |
| Sep 28, 2022 | 64.60 |
| Sep 27, 2022 | 63.23 |
| Sep 26, 2022 | 61.96 |
| Sep 23, 2022 | 63.75 |
| Sep 22, 2022 | 63.87 |
| Sep 21, 2022 | 65.41 |
| Sep 20, 2022 | 65.90 |
| Sep 19, 2022 | 67.67 |
| Sep 16, 2022 | 68.64 |
| Sep 15, 2022 | 68.56 |
| Sep 14, 2022 | 68.31 |
| Sep 13, 2022 | 67.60 |
| Sep 12, 2022 | 70.67 |
| Sep 9, 2022 | 70.27 |
| Sep 8, 2022 | 68.46 |
| Sep 7, 2022 | 67.13 |
| Sep 6, 2022 | 65.99 |
| Sep 2, 2022 | 66.65 |
| Sep 1, 2022 | 67.22 |
| Aug 31, 2022 | 78.16 |
| Aug 30, 2022 | 79.28 |
| Aug 29, 2022 | 79.69 |
| Aug 26, 2022 | 80.98 |
| Aug 25, 2022 | 85.54 |
| Aug 24, 2022 | 83.87 |
| Aug 23, 2022 | 82.95 |
| Aug 22, 2022 | 83.96 |
| Aug 19, 2022 | 85.96 |
| Aug 18, 2022 | 88.00 |
| Aug 17, 2022 | 88.28 |
| Aug 16, 2022 | 90.02 |
| Aug 15, 2022 | 89.79 |
| Aug 12, 2022 | 88.38 |
| Aug 11, 2022 | 88.10 |
| Aug 10, 2022 | 89.45 |
| Aug 9, 2022 | 87.08 |
| Aug 8, 2022 | 88.49 |
| Aug 5, 2022 | 89.14 |
| Aug 4, 2022 | 90.95 |
| Aug 3, 2022 | 89.28 |
| Aug 2, 2022 | 87.84 |
| Aug 1, 2022 | 87.96 |
| Jul 29, 2022 | 83.43 |
| Jul 28, 2022 | 83.00 |
| Jul 27, 2022 | 81.22 |
| Jul 26, 2022 | 77.22 |
| Jul 25, 2022 | 78.94 |
| Jul 22, 2022 | 79.76 |
| Jul 21, 2022 | 80.12 |
| Jul 20, 2022 | 78.36 |
| Jul 19, 2022 | 76.30 |
| Jul 18, 2022 | 74.68 |
| Jul 15, 2022 | 75.78 |
| Jul 14, 2022 | 73.95 |
| Jul 13, 2022 | 74.80 |
| Jul 12, 2022 | 74.81 |
| Jul 11, 2022 | 76.69 |
| Jul 8, 2022 | 78.38 |
| Jul 7, 2022 | 78.44 |
| Jul 6, 2022 | 76.85 |
| Jul 5, 2022 | 77.30 |
| Jul 1, 2022 | 76.16 |
| Jun 30, 2022 | 73.90 |
| Jun 29, 2022 | 74.53 |
| Jun 28, 2022 | 74.82 |
| Jun 27, 2022 | 77.64 |
| Jun 24, 2022 | 77.25 |
| Jun 23, 2022 | 74.60 |
| Jun 22, 2022 | 70.03 |
| Jun 21, 2022 | 69.19 |
| Jun 17, 2022 | 68.53 |
| Jun 16, 2022 | 66.04 |
| Jun 15, 2022 | 68.35 |
| Jun 14, 2022 | 66.91 |
| Jun 13, 2022 | 66.57 |
| Jun 10, 2022 | 68.53 |
| Jun 9, 2022 | 70.05 |
| Jun 8, 2022 | 71.44 |
| Jun 7, 2022 | 71.66 |
| Jun 6, 2022 | 70.50 |
| Jun 3, 2022 | 70.14 |
| Jun 2, 2022 | 71.85 |
| Jun 1, 2022 | 62.63 |
| May 31, 2022 | 63.53 |
| May 27, 2022 | 64.18 |
| May 26, 2022 | 61.76 |
| May 25, 2022 | 60.23 |
| May 24, 2022 | 58.95 |
| May 23, 2022 | 60.83 |
| May 20, 2022 | 61.38 |
| May 19, 2022 | 60.88 |
| May 18, 2022 | 57.13 |
| May 17, 2022 | 61.07 |
| May 16, 2022 | 60.55 |
| May 13, 2022 | 64.47 |
| May 12, 2022 | 61.25 |
| May 11, 2022 | 59.72 |
| May 10, 2022 | 61.47 |
| May 9, 2022 | 61.99 |
| May 6, 2022 | 65.25 |
| May 5, 2022 | 66.59 |
| May 4, 2022 | 70.22 |
| May 3, 2022 | 68.54 |
| May 2, 2022 | 70.00 |
| Apr 29, 2022 | 65.22 |
| Apr 28, 2022 | 66.31 |
| Apr 27, 2022 | 64.55 |
| Apr 26, 2022 | 64.59 |
| Apr 25, 2022 | 65.99 |
| Apr 22, 2022 | 65.94 |
| Apr 21, 2022 | 66.66 |
| Apr 20, 2022 | 69.24 |
| Apr 19, 2022 | 71.42 |
| Apr 18, 2022 | 67.43 |
| Apr 14, 2022 | 68.62 |
| Apr 13, 2022 | 70.68 |
| Apr 12, 2022 | 68.72 |
| Apr 11, 2022 | 70.13 |
| Apr 8, 2022 | 70.38 |
| Apr 7, 2022 | 73.17 |
| Apr 6, 2022 | 74.37 |
| Apr 5, 2022 | 76.13 |
| Apr 4, 2022 | 77.43 |
| Apr 1, 2022 | 77.69 |
| Mar 31, 2022 | 76.15 |
| Mar 30, 2022 | 76.71 |
| Mar 29, 2022 | 77.12 |
| Mar 28, 2022 | 71.64 |
| Mar 25, 2022 | 70.21 |
| Mar 24, 2022 | 70.88 |
| Mar 23, 2022 | 70.70 |
| Mar 22, 2022 | 71.71 |
| Mar 21, 2022 | 69.68 |
| Mar 18, 2022 | 70.67 |
| Mar 17, 2022 | 68.73 |
| Mar 16, 2022 | 66.24 |
| Mar 15, 2022 | 62.38 |
| Mar 14, 2022 | 61.22 |
| Mar 11, 2022 | 62.52 |
| Mar 10, 2022 | 66.08 |
| Mar 9, 2022 | 67.62 |
| Mar 8, 2022 | 65.17 |
| Mar 7, 2022 | 65.05 |
| Mar 4, 2022 | 67.27 |
| Mar 3, 2022 | 69.23 |
| Mar 2, 2022 | 82.66 |
| Mar 1, 2022 | 83.17 |
| Feb 28, 2022 | 82.10 |
| Feb 25, 2022 | 80.99 |
| Feb 24, 2022 | 80.34 |
| Feb 23, 2022 | 75.01 |
| Feb 22, 2022 | 77.87 |
| Feb 18, 2022 | 78.10 |
| Feb 17, 2022 | 78.60 |
| Feb 16, 2022 | 82.21 |
| Feb 15, 2022 | 82.41 |
| Feb 14, 2022 | 81.70 |
| Feb 11, 2022 | 81.86 |
| Feb 10, 2022 | 83.71 |
| Feb 9, 2022 | 84.82 |
| Feb 8, 2022 | 83.15 |
| Feb 7, 2022 | 83.20 |
| Feb 4, 2022 | 83.44 |
| Feb 3, 2022 | 82.05 |
| Feb 2, 2022 | 84.49 |
| Feb 1, 2022 | 85.34 |
| Jan 31, 2022 | 84.78 |
| Jan 28, 2022 | 79.13 |
| Jan 27, 2022 | 75.56 |
| Jan 26, 2022 | 76.46 |
| Jan 25, 2022 | 77.93 |
| Jan 24, 2022 | 80.06 |
| Jan 21, 2022 | 78.20 |
| Jan 20, 2022 | 78.41 |
| Jan 19, 2022 | 77.51 |
| Jan 18, 2022 | 76.86 |
| Jan 14, 2022 | 78.82 |
| Jan 13, 2022 | 79.98 |
| Jan 12, 2022 | 84.40 |
| Jan 11, 2022 | 84.52 |
| Jan 10, 2022 | 84.46 |
| Jan 7, 2022 | 81.50 |
| Jan 6, 2022 | 85.10 |
| Jan 5, 2022 | 85.06 |
| Jan 4, 2022 | 89.80 |
| Jan 3, 2022 | 90.25 |
| Dec 31, 2021 | 89.96 |
| Dec 30, 2021 | 91.55 |
| Dec 29, 2021 | 91.15 |
| Dec 28, 2021 | 90.99 |
| Dec 27, 2021 | 92.56 |
| Dec 23, 2021 | 91.76 |
| Dec 22, 2021 | 91.99 |
| Dec 21, 2021 | 92.76 |
| Dec 20, 2021 | 88.28 |
| Dec 17, 2021 | 90.47 |
| Dec 16, 2021 | 89.52 |
| Dec 15, 2021 | 92.77 |
| Dec 14, 2021 | 92.25 |
| Dec 13, 2021 | 93.95 |
| Dec 10, 2021 | 93.59 |
| Dec 9, 2021 | 94.13 |
| Dec 8, 2021 | 96.06 |
| Dec 7, 2021 | 95.06 |
| Dec 6, 2021 | 92.38 |
| Dec 3, 2021 | 87.85 |
| Dec 2, 2021 | 92.40 |
| Dec 1, 2021 | 95.82 |
| Nov 30, 2021 | 99.50 |
| Nov 29, 2021 | 103.55 |
| Nov 26, 2021 | 101.96 |
| Nov 24, 2021 | 102.46 |
| Nov 23, 2021 | 101.56 |
| Nov 22, 2021 | 102.83 |
| Nov 19, 2021 | 107.44 |
| Nov 18, 2021 | 108.24 |
| Nov 17, 2021 | 110.97 |
| Nov 16, 2021 | 112.63 |
| Nov 15, 2021 | 111.11 |
| Nov 12, 2021 | 111.86 |
| Nov 11, 2021 | 110.19 |
| Nov 10, 2021 | 110.49 |
| Nov 9, 2021 | 112.71 |
| Nov 8, 2021 | 112.83 |
| Nov 5, 2021 | 112.26 |
| Nov 4, 2021 | 112.68 |
| Nov 3, 2021 | 112.03 |
| Nov 2, 2021 | 111.28 |
| Nov 1, 2021 | 110.85 |
| Oct 29, 2021 | 113.62 |
| Oct 28, 2021 | 112.64 |
| Oct 27, 2021 | 112.35 |
| Oct 26, 2021 | 115.77 |
| Oct 25, 2021 | 115.29 |
| Oct 22, 2021 | 114.90 |
| Oct 21, 2021 | 116.58 |
| Oct 20, 2021 | 114.70 |
| Oct 19, 2021 | 114.42 |
| Oct 18, 2021 | 111.29 |
| Oct 15, 2021 | 110.91 |
| Oct 14, 2021 | 110.50 |
| Oct 13, 2021 | 107.17 |
| Oct 12, 2021 | 102.51 |
| Oct 11, 2021 | 101.86 |
| Oct 8, 2021 | 102.69 |
| Oct 7, 2021 | 103.23 |
| Oct 6, 2021 | 101.16 |
| Oct 5, 2021 | 100.36 |
| Oct 4, 2021 | 100.20 |
| Oct 1, 2021 | 102.97 |
| Sep 30, 2021 | 103.29 |
| Sep 29, 2021 | 101.41 |
| Sep 28, 2021 | 102.19 |
| Sep 27, 2021 | 105.71 |
| Sep 24, 2021 | 107.50 |
| Sep 23, 2021 | 107.06 |
| Sep 22, 2021 | 106.61 |
| Sep 21, 2021 | 107.04 |
| Sep 20, 2021 | 106.58 |
| Sep 17, 2021 | 108.29 |
| Sep 16, 2021 | 109.32 |
| Sep 15, 2021 | 107.43 |
| Sep 14, 2021 | 107.17 |
| Sep 13, 2021 | 107.16 |
| Sep 10, 2021 | 108.54 |
| Sep 9, 2021 | 109.72 |
| Sep 8, 2021 | 110.13 |
| Sep 7, 2021 | 111.01 |
| Sep 3, 2021 | 113.85 |
| Sep 2, 2021 | 113.24 |
| Sep 1, 2021 | 119.65 |
| Aug 31, 2021 | 118.99 |
| Aug 30, 2021 | 119.23 |
| Aug 27, 2021 | 118.43 |
| Aug 26, 2021 | 116.33 |
| Aug 25, 2021 | 116.85 |
| Aug 24, 2021 | 115.35 |
| Aug 23, 2021 | 115.57 |
| Aug 20, 2021 | 114.95 |
| Aug 19, 2021 | 113.94 |
| Aug 18, 2021 | 113.49 |
| Aug 17, 2021 | 114.03 |
| Aug 16, 2021 | 114.42 |
| Aug 13, 2021 | 115.34 |
| Aug 12, 2021 | 114.87 |
| Aug 11, 2021 | 114.37 |
| Aug 10, 2021 | 114.64 |
| Aug 9, 2021 | 119.12 |
| Aug 6, 2021 | 121.44 |
| Aug 5, 2021 | 122.22 |
| Aug 4, 2021 | 122.22 |
| Aug 3, 2021 | 121.16 |
| Aug 2, 2021 | 119.28 |
| Jul 30, 2021 | 123.23 |
| Jul 29, 2021 | 123.19 |
| Jul 28, 2021 | 123.00 |
| Jul 27, 2021 | 120.90 |
| Jul 26, 2021 | 121.62 |
| Jul 23, 2021 | 123.36 |
| Jul 22, 2021 | 121.51 |
| Jul 21, 2021 | 119.95 |
| Jul 20, 2021 | 119.99 |
| Jul 19, 2021 | 117.66 |
| Jul 16, 2021 | 116.81 |
| Jul 15, 2021 | 115.90 |
| Jul 14, 2021 | 116.73 |
| Jul 13, 2021 | 118.54 |
| Jul 12, 2021 | 119.21 |
| Jul 9, 2021 | 119.04 |
| Jul 8, 2021 | 118.67 |
| Jul 7, 2021 | 120.36 |
| Jul 6, 2021 | 118.73 |
| Jul 2, 2021 | 117.08 |
| Jul 1, 2021 | 116.16 |
| Jun 30, 2021 | 115.17 |
| Jun 29, 2021 | 118.57 |
| Jun 28, 2021 | 118.06 |
| Jun 25, 2021 | 115.72 |
| Jun 24, 2021 | 115.56 |
| Jun 23, 2021 | 115.23 |
| Jun 22, 2021 | 115.64 |
| Jun 21, 2021 | 114.17 |
| Jun 18, 2021 | 113.59 |
| Jun 17, 2021 | 113.10 |
| Jun 16, 2021 | 110.33 |
| Jun 15, 2021 | 111.19 |
| Jun 14, 2021 | 112.56 |
| Jun 11, 2021 | 110.82 |
| Jun 10, 2021 | 109.25 |
| Jun 9, 2021 | 107.64 |
| Jun 8, 2021 | 108.33 |
| Jun 7, 2021 | 107.94 |
| Jun 4, 2021 | 106.77 |
| Jun 3, 2021 | 105.61 |
| Jun 2, 2021 | 107.55 |
| Jun 1, 2021 | 105.74 |
| May 28, 2021 | 107.90 |
| May 27, 2021 | 98.02 |
| May 26, 2021 | 99.11 |
| May 25, 2021 | 98.02 |
| May 24, 2021 | 97.34 |
| May 21, 2021 | 96.41 |
| May 20, 2021 | 97.75 |
| May 19, 2021 | 93.80 |
| May 18, 2021 | 93.48 |
| May 17, 2021 | 91.82 |
| May 14, 2021 | 93.22 |
| May 13, 2021 | 90.99 |
| May 12, 2021 | 91.49 |
| May 11, 2021 | 93.63 |
| May 10, 2021 | 92.27 |
| May 7, 2021 | 96.28 |
| May 6, 2021 | 95.65 |
| May 5, 2021 | 96.43 |
| May 4, 2021 | 97.88 |
| May 3, 2021 | 102.87 |
| Apr 30, 2021 | 104.61 |
| Apr 29, 2021 | 111.91 |
| Apr 28, 2021 | 113.71 |
| Apr 27, 2021 | 112.59 |
| Apr 26, 2021 | 112.50 |
| Apr 23, 2021 | 111.36 |
| Apr 22, 2021 | 110.76 |
| Apr 21, 2021 | 109.04 |
| Apr 20, 2021 | 106.69 |
| Apr 19, 2021 | 107.29 |
| Apr 16, 2021 | 108.36 |
| Apr 15, 2021 | 109.45 |
| Apr 14, 2021 | 106.46 |
| Apr 13, 2021 | 107.40 |
| Apr 12, 2021 | 104.38 |
| Apr 9, 2021 | 104.85 |
| Apr 8, 2021 | 104.52 |
| Apr 7, 2021 | 103.33 |
| Apr 6, 2021 | 105.33 |
| Apr 5, 2021 | 104.59 |
| Apr 1, 2021 | 106.26 |
| Mar 31, 2021 | 103.67 |
| Mar 30, 2021 | 98.98 |
| Mar 29, 2021 | 99.17 |
| Mar 26, 2021 | 100.95 |
| Mar 25, 2021 | 98.96 |
| Mar 24, 2021 | 100.95 |
| Mar 23, 2021 | 105.13 |
| Mar 22, 2021 | 106.06 |
| Mar 19, 2021 | 103.30 |
| Mar 18, 2021 | 100.47 |
| Mar 17, 2021 | 102.93 |
| Mar 16, 2021 | 103.60 |
| Mar 15, 2021 | 103.86 |
| Mar 12, 2021 | 102.29 |
| Mar 11, 2021 | 103.68 |
| Mar 10, 2021 | 99.44 |
| Mar 9, 2021 | 99.56 |
| Mar 8, 2021 | 95.70 |
| Mar 5, 2021 | 101.11 |
| Mar 4, 2021 | 101.64 |
| Mar 3, 2021 | 104.50 |
| Mar 2, 2021 | 114.01 |
| Mar 1, 2021 | 116.55 |
| Feb 26, 2021 | 111.15 |
| Feb 25, 2021 | 111.49 |
| Feb 24, 2021 | 115.53 |
| Feb 23, 2021 | 115.48 |
| Feb 22, 2021 | 116.31 |
| Feb 19, 2021 | 124.53 |
| Feb 18, 2021 | 123.87 |
| Feb 17, 2021 | 125.51 |
| Feb 16, 2021 | 126.23 |
| Feb 12, 2021 | 126.20 |
| Feb 11, 2021 | 122.78 |
| Feb 10, 2021 | 123.39 |
| Feb 9, 2021 | 120.81 |
| Feb 8, 2021 | 118.08 |
| Feb 5, 2021 | 118.31 |
| Feb 4, 2021 | 115.08 |
| Feb 3, 2021 | 113.51 |
| Feb 2, 2021 | 115.47 |
| Feb 1, 2021 | 112.27 |
| Jan 29, 2021 | 121.25 |
| Jan 28, 2021 | 122.81 |
| Jan 27, 2021 | 122.79 |
| Jan 26, 2021 | 128.17 |
| Jan 25, 2021 | 128.29 |
| Jan 22, 2021 | 126.62 |
| Jan 21, 2021 | 125.81 |
| Jan 20, 2021 | 126.17 |
| Jan 19, 2021 | 121.95 |
| Jan 15, 2021 | 118.86 |
| Jan 14, 2021 | 119.94 |
| Jan 13, 2021 | 123.68 |
| Jan 12, 2021 | 124.18 |
| Jan 11, 2021 | 126.26 |
| Jan 8, 2021 | 126.55 |
| Jan 7, 2021 | 121.61 |
| Jan 6, 2021 | 117.79 |
| Jan 5, 2021 | 121.43 |
| Jan 4, 2021 | 120.29 |
| Dec 31, 2020 | 119.41 |
| Dec 30, 2020 | 121.08 |
| Dec 29, 2020 | 120.86 |
| Dec 28, 2020 | 120.75 |
| Dec 24, 2020 | 126.13 |
| Dec 23, 2020 | 125.08 |
| Dec 22, 2020 | 125.63 |
| Dec 21, 2020 | 118.79 |
| Dec 18, 2020 | 120.93 |
| Dec 17, 2020 | 122.76 |
| Dec 16, 2020 | 117.42 |
| Dec 15, 2020 | 118.02 |
| Dec 14, 2020 | 116.13 |
| Dec 11, 2020 | 115.81 |
| Dec 10, 2020 | 116.25 |
| Dec 9, 2020 | 113.54 |
| Dec 8, 2020 | 118.22 |
| Dec 7, 2020 | 117.42 |
| Dec 4, 2020 | 119.18 |
| Dec 3, 2020 | 120.13 |
| Dec 2, 2020 | 119.47 |
| Dec 1, 2020 | 124.65 |
| Nov 30, 2020 | 121.43 |
| Nov 27, 2020 | 121.25 |
| Nov 25, 2020 | 117.70 |
| Nov 24, 2020 | 116.48 |
| Nov 23, 2020 | 119.40 |
| Nov 20, 2020 | 120.29 |
| Nov 19, 2020 | 119.55 |
| Nov 18, 2020 | 116.31 |
| Nov 17, 2020 | 116.45 |
| Nov 16, 2020 | 116.06 |
| Nov 13, 2020 | 116.19 |
| Nov 12, 2020 | 120.21 |
| Nov 11, 2020 | 119.54 |
| Nov 10, 2020 | 115.86 |
| Nov 9, 2020 | 118.00 |
| Nov 6, 2020 | 131.40 |
| Nov 5, 2020 | 130.34 |
| Nov 4, 2020 | 124.74 |
| Nov 3, 2020 | 118.83 |
| Nov 2, 2020 | 117.56 |
| Oct 30, 2020 | 122.75 |
| Oct 29, 2020 | 129.40 |
| Oct 28, 2020 | 130.58 |
| Oct 27, 2020 | 137.43 |
| Oct 26, 2020 | 134.94 |
| Oct 23, 2020 | 134.93 |
| Oct 22, 2020 | 132.16 |
| Oct 21, 2020 | 134.01 |
| Oct 20, 2020 | 138.02 |
| Oct 19, 2020 | 137.36 |
| Oct 16, 2020 | 139.21 |
| Oct 15, 2020 | 140.11 |
| Oct 14, 2020 | 136.64 |
| Oct 13, 2020 | 140.25 |
| Oct 12, 2020 | 139.62 |
| Oct 9, 2020 | 133.69 |
| Oct 8, 2020 | 132.16 |
| Oct 7, 2020 | 130.64 |
| Oct 6, 2020 | 129.95 |
| Oct 5, 2020 | 126.57 |
| Oct 2, 2020 | 125.25 |
| Oct 1, 2020 | 125.93 |
| Sep 30, 2020 | 127.81 |
| Sep 29, 2020 | 127.72 |
| Sep 28, 2020 | 128.15 |
| Sep 25, 2020 | 124.53 |
| Sep 24, 2020 | 122.40 |
| Sep 23, 2020 | 122.99 |
| Sep 22, 2020 | 124.29 |
| Sep 21, 2020 | 123.43 |
| Sep 18, 2020 | 120.86 |
| Sep 17, 2020 | 119.64 |
| Sep 16, 2020 | 121.85 |
| Sep 15, 2020 | 124.35 |
| Sep 14, 2020 | 121.65 |
| Sep 11, 2020 | 120.24 |
| Sep 10, 2020 | 121.63 |
| Sep 9, 2020 | 123.15 |
| Sep 8, 2020 | 119.78 |
| Sep 4, 2020 | 122.54 |
| Sep 3, 2020 | 127.80 |
| Sep 2, 2020 | 135.03 |
| Sep 1, 2020 | 133.67 |
| Aug 31, 2020 | 128.30 |
| Aug 28, 2020 | 124.58 |
| Aug 27, 2020 | 122.83 |
| Aug 26, 2020 | 122.12 |
| Aug 25, 2020 | 118.26 |
| Aug 24, 2020 | 118.02 |
| Aug 21, 2020 | 121.34 |
| Aug 20, 2020 | 122.79 |
| Aug 19, 2020 | 121.30 |
| Aug 18, 2020 | 121.22 |
| Aug 17, 2020 | 118.75 |
| Aug 14, 2020 | 117.43 |
| Aug 13, 2020 | 119.23 |
| Aug 12, 2020 | 116.86 |
| Aug 11, 2020 | 114.90 |
| Aug 10, 2020 | 116.95 |
| Aug 7, 2020 | 118.74 |
| Aug 6, 2020 | 123.29 |
| Aug 5, 2020 | 123.71 |
| Aug 4, 2020 | 121.92 |
| Aug 3, 2020 | 121.85 |
| Jul 31, 2020 | 120.26 |
| Jul 30, 2020 | 123.56 |
| Jul 29, 2020 | 122.42 |
| Jul 28, 2020 | 118.40 |
| Jul 27, 2020 | 119.58 |
| Jul 24, 2020 | 118.84 |
| Jul 23, 2020 | 119.83 |
| Jul 22, 2020 | 122.00 |
| Jul 21, 2020 | 121.23 |
| Jul 20, 2020 | 123.34 |
| Jul 17, 2020 | 118.07 |
| Jul 16, 2020 | 116.16 |
| Jul 15, 2020 | 116.87 |
| Jul 14, 2020 | 115.32 |
| Jul 13, 2020 | 113.57 |
| Jul 10, 2020 | 119.89 |
| Jul 9, 2020 | 121.08 |
| Jul 8, 2020 | 119.06 |
| Jul 7, 2020 | 115.54 |
| Jul 6, 2020 | 115.83 |
| Jul 2, 2020 | 114.17 |
| Jul 1, 2020 | 114.25 |
| Jun 30, 2020 | 110.58 |
| Jun 29, 2020 | 108.58 |
| Jun 26, 2020 | 110.82 |
| Jun 25, 2020 | 111.71 |
| Jun 24, 2020 | 110.52 |
| Jun 23, 2020 | 112.78 |
| Jun 22, 2020 | 112.70 |
| Jun 19, 2020 | 106.92 |
| Jun 18, 2020 | 107.55 |
| Jun 17, 2020 | 108.01 |
| Jun 16, 2020 | 105.57 |
| Jun 15, 2020 | 104.89 |
| Jun 12, 2020 | 102.21 |
| Jun 11, 2020 | 100.78 |
| Jun 10, 2020 | 106.86 |
| Jun 9, 2020 | 100.73 |
| Jun 8, 2020 | 103.00 |
| Jun 5, 2020 | 95.66 |
| Jun 4, 2020 | 97.26 |
| Jun 3, 2020 | 101.53 |
| Jun 2, 2020 | 103.59 |
| Jun 1, 2020 | 103.28 |
| May 29, 2020 | 103.24 |
| May 28, 2020 | 96.32 |
| May 27, 2020 | 90.56 |
| May 26, 2020 | 92.04 |
| May 22, 2020 | 95.74 |
| May 21, 2020 | 93.15 |
| May 20, 2020 | 95.36 |
| May 19, 2020 | 92.47 |
| May 18, 2020 | 93.00 |
| May 15, 2020 | 94.54 |
| May 14, 2020 | 92.47 |
| May 13, 2020 | 92.05 |
| May 12, 2020 | 93.10 |
| May 11, 2020 | 93.24 |
| May 8, 2020 | 90.73 |
| May 7, 2020 | 90.21 |
| May 6, 2020 | 91.02 |
| May 5, 2020 | 90.97 |
| May 4, 2020 | 89.22 |
| May 1, 2020 | 88.57 |
| Apr 30, 2020 | 90.00 |
| Apr 29, 2020 | 92.43 |
| Apr 28, 2020 | 89.58 |
| Apr 27, 2020 | 90.98 |
| Apr 24, 2020 | 91.98 |
| Apr 23, 2020 | 90.54 |
| Apr 22, 2020 | 90.17 |
| Apr 21, 2020 | 86.39 |
| Apr 20, 2020 | 90.39 |
| Apr 17, 2020 | 88.78 |
| Apr 16, 2020 | 85.41 |
| Apr 15, 2020 | 85.63 |
| Apr 14, 2020 | 85.09 |
| Apr 13, 2020 | 79.83 |
| Apr 9, 2020 | 79.47 |
| Apr 8, 2020 | 78.67 |
| Apr 7, 2020 | 75.62 |
| Apr 6, 2020 | 76.87 |
| Apr 3, 2020 | 73.58 |
| Apr 2, 2020 | 76.55 |
| Apr 1, 2020 | 75.25 |
| Mar 31, 2020 | 76.65 |
| Mar 30, 2020 | 77.42 |
| Mar 27, 2020 | 71.35 |
| Mar 26, 2020 | 72.10 |
| Mar 25, 2020 | 65.84 |
| Mar 24, 2020 | 71.04 |
| Mar 23, 2020 | 64.71 |
| Mar 20, 2020 | 65.42 |
| Mar 19, 2020 | 72.37 |
| Mar 18, 2020 | 68.89 |
| Mar 17, 2020 | 65.17 |
| Mar 16, 2020 | 59.28 |
| Mar 13, 2020 | 67.84 |
| Mar 12, 2020 | 65.30 |
| Mar 11, 2020 | 70.77 |
| Mar 10, 2020 | 71.72 |
| Mar 9, 2020 | 68.14 |
| Mar 6, 2020 | 71.69 |
| Mar 5, 2020 | 71.83 |
| Mar 4, 2020 | 70.65 |
| Mar 3, 2020 | 69.36 |
| Mar 2, 2020 | 70.61 |
| Feb 28, 2020 | 69.59 |
| Feb 27, 2020 | 70.80 |
| Feb 26, 2020 | 72.30 |
| Feb 25, 2020 | 73.51 |
| Feb 24, 2020 | 75.50 |
| Feb 21, 2020 | 78.34 |
| Feb 20, 2020 | 80.87 |
| Feb 19, 2020 | 80.34 |
| Feb 18, 2020 | 79.42 |
| Feb 14, 2020 | 77.88 |
| Feb 13, 2020 | 75.47 |
| Feb 12, 2020 | 75.72 |
| Feb 11, 2020 | 75.50 |
| Feb 10, 2020 | 75.21 |
| Feb 7, 2020 | 74.33 |
| Feb 6, 2020 | 74.07 |
| Feb 5, 2020 | 74.26 |
| Feb 4, 2020 | 75.63 |
| Feb 3, 2020 | 72.84 |
| Jan 31, 2020 | 71.87 |
| Jan 30, 2020 | 71.89 |
| Jan 29, 2020 | 69.58 |
| Jan 28, 2020 | 69.61 |
| Jan 27, 2020 | 67.84 |
| Jan 24, 2020 | 69.47 |
| Jan 23, 2020 | 69.65 |
| Jan 22, 2020 | 69.71 |
| Jan 21, 2020 | 69.90 |
| Jan 17, 2020 | 70.85 |
| Jan 16, 2020 | 70.49 |
| Jan 15, 2020 | 69.11 |
| Jan 14, 2020 | 70.71 |
| Jan 13, 2020 | 71.13 |
| Jan 10, 2020 | 69.62 |
| Jan 9, 2020 | 69.72 |
| Jan 8, 2020 | 67.80 |
| Jan 7, 2020 | 66.60 |
| Jan 6, 2020 | 69.00 |
| Jan 3, 2020 | 68.19 |
| Jan 2, 2020 | 68.61 |
| Dec 31, 2019 | 67.30 |
| Dec 30, 2019 | 67.42 |
| Dec 27, 2019 | 67.30 |
| Dec 26, 2019 | 67.92 |
| Dec 24, 2019 | 67.78 |
| Dec 23, 2019 | 68.46 |
| Dec 20, 2019 | 67.88 |
| Dec 19, 2019 | 66.88 |
| Dec 18, 2019 | 69.15 |
| Dec 17, 2019 | 69.20 |
| Dec 16, 2019 | 70.66 |
| Dec 13, 2019 | 69.90 |
| Dec 12, 2019 | 68.25 |
| Dec 11, 2019 | 68.06 |
| Dec 10, 2019 | 68.37 |
| Dec 9, 2019 | 68.68 |
| Dec 6, 2019 | 69.22 |
| Dec 5, 2019 | 69.43 |
| Dec 4, 2019 | 68.90 |
| Dec 3, 2019 | 70.51 |
| Dec 2, 2019 | 69.06 |
| Nov 29, 2019 | 71.38 |
| Nov 27, 2019 | 73.36 |
| Nov 26, 2019 | 76.19 |
| Nov 25, 2019 | 75.10 |
| Nov 22, 2019 | 73.33 |
| Nov 21, 2019 | 72.09 |
| Nov 20, 2019 | 73.84 |
| Nov 19, 2019 | 72.84 |
| Nov 18, 2019 | 72.61 |
| Nov 15, 2019 | 73.28 |
| Nov 14, 2019 | 71.14 |
| Nov 13, 2019 | 70.96 |
| Nov 12, 2019 | 70.18 |
| Nov 11, 2019 | 69.24 |
| Nov 8, 2019 | 68.79 |
| Nov 7, 2019 | 67.46 |
| Nov 6, 2019 | 67.39 |
| Nov 5, 2019 | 67.31 |
| Nov 4, 2019 | 69.49 |
| Nov 1, 2019 | 69.08 |
| Oct 31, 2019 | 67.86 |
| Oct 30, 2019 | 74.73 |
| Oct 29, 2019 | 73.97 |
| Oct 28, 2019 | 75.31 |
| Oct 25, 2019 | 74.50 |
| Oct 24, 2019 | 73.53 |
| Oct 23, 2019 | 72.22 |
| Oct 22, 2019 | 71.74 |
| Oct 21, 2019 | 73.63 |
| Oct 18, 2019 | 72.54 |
| Oct 17, 2019 | 75.58 |
| Oct 16, 2019 | 76.08 |
| Oct 15, 2019 | 79.43 |
| Oct 14, 2019 | 77.78 |
| Oct 11, 2019 | 77.18 |
| Oct 10, 2019 | 76.29 |
| Oct 9, 2019 | 75.80 |
| Oct 8, 2019 | 74.33 |
| Oct 7, 2019 | 77.47 |
| Oct 4, 2019 | 78.17 |
| Oct 3, 2019 | 75.62 |
| Oct 2, 2019 | 76.68 |
| Oct 1, 2019 | 78.68 |
| Sep 30, 2019 | 77.51 |
| Sep 27, 2019 | 75.93 |
| Sep 26, 2019 | 78.49 |
| Sep 25, 2019 | 78.83 |
| Sep 24, 2019 | 76.81 |
| Sep 23, 2019 | 77.51 |
| Sep 20, 2019 | 75.95 |
| Sep 19, 2019 | 74.84 |
| Sep 18, 2019 | 74.43 |
| Sep 17, 2019 | 75.49 |
| Sep 16, 2019 | 74.19 |
| Sep 13, 2019 | 70.97 |
| Sep 12, 2019 | 72.54 |
| Sep 11, 2019 | 72.59 |
| Sep 10, 2019 | 73.66 |
| Sep 9, 2019 | 73.36 |
| Sep 6, 2019 | 79.86 |
| Sep 5, 2019 | 80.92 |
| Sep 4, 2019 | 79.45 |
| Sep 3, 2019 | 80.11 |
| Aug 30, 2019 | 81.41 |
| Aug 29, 2019 | 85.59 |
| Aug 28, 2019 | 83.31 |
| Aug 27, 2019 | 82.95 |
| Aug 26, 2019 | 82.57 |
| Aug 23, 2019 | 80.27 |
| Aug 22, 2019 | 80.97 |
| Aug 21, 2019 | 82.22 |
| Aug 20, 2019 | 80.04 |
| Aug 19, 2019 | 80.25 |
| Aug 16, 2019 | 81.39 |
| Aug 15, 2019 | 80.51 |
| Aug 14, 2019 | 79.63 |
| Aug 13, 2019 | 82.41 |
| Aug 12, 2019 | 81.24 |
| Aug 9, 2019 | 82.31 |
| Aug 8, 2019 | 82.89 |
| Aug 7, 2019 | 81.14 |
| Aug 6, 2019 | 81.43 |
| Aug 5, 2019 | 79.18 |
| Aug 2, 2019 | 82.64 |
| Aug 1, 2019 | 83.88 |
| Jul 31, 2019 | 84.21 |
| Jul 30, 2019 | 90.86 |
| Jul 29, 2019 | 90.87 |
| Jul 26, 2019 | 95.77 |
| Jul 25, 2019 | 94.22 |
| Jul 24, 2019 | 93.29 |
| Jul 23, 2019 | 93.11 |
| Jul 22, 2019 | 94.82 |
| Jul 19, 2019 | 95.22 |
| Jul 18, 2019 | 97.29 |
| Jul 17, 2019 | 97.05 |
| Jul 16, 2019 | 96.09 |
| Jul 15, 2019 | 97.94 |
| Jul 12, 2019 | 98.37 |
| Jul 11, 2019 | 98.68 |
| Jul 10, 2019 | 97.65 |
| Jul 9, 2019 | 96.58 |
| Jul 8, 2019 | 94.31 |
| Jul 5, 2019 | 95.53 |
| Jul 3, 2019 | 94.76 |
| Jul 2, 2019 | 93.60 |
| Jul 1, 2019 | 91.84 |
| Jun 28, 2019 | 91.07 |
| Jun 27, 2019 | 90.17 |
| Jun 26, 2019 | 87.37 |
| Jun 25, 2019 | 88.29 |
| Jun 24, 2019 | 91.56 |
| Jun 21, 2019 | 94.90 |
| Jun 20, 2019 | 96.15 |
| Jun 19, 2019 | 95.39 |
| Jun 18, 2019 | 93.94 |
| Jun 17, 2019 | 93.52 |
| Jun 14, 2019 | 92.49 |
| Jun 13, 2019 | 93.44 |
| Jun 12, 2019 | 93.83 |
| Jun 11, 2019 | 92.38 |
| Jun 10, 2019 | 91.30 |
| Jun 7, 2019 | 91.12 |
| Jun 6, 2019 | 89.33 |
| Jun 5, 2019 | 88.81 |
| Jun 4, 2019 | 87.40 |
| Jun 3, 2019 | 83.83 |
| May 31, 2019 | 86.68 |
| May 30, 2019 | 86.69 |
| May 29, 2019 | 75.56 |
| May 28, 2019 | 78.39 |
| May 24, 2019 | 78.31 |
| May 23, 2019 | 79.18 |
| May 22, 2019 | 81.14 |
| May 21, 2019 | 80.40 |
| May 20, 2019 | 79.02 |
| May 17, 2019 | 79.64 |
| May 16, 2019 | 81.02 |
| May 15, 2019 | 80.11 |
| May 14, 2019 | 78.65 |
| May 13, 2019 | 75.80 |
| May 10, 2019 | 81.20 |
| May 9, 2019 | 79.82 |
| May 8, 2019 | 79.44 |
| May 7, 2019 | 78.44 |
| May 6, 2019 | 80.30 |
| May 3, 2019 | 80.10 |
| May 2, 2019 | 79.16 |
| May 1, 2019 | 77.75 |
| Apr 30, 2019 | 78.58 |
| Apr 29, 2019 | 89.03 |
| Apr 26, 2019 | 87.57 |
| Apr 25, 2019 | 86.23 |
| Apr 24, 2019 | 85.94 |
| Apr 23, 2019 | 85.87 |
| Apr 22, 2019 | 84.31 |
| Apr 18, 2019 | 80.40 |
| Apr 17, 2019 | 81.02 |
| Apr 16, 2019 | 83.84 |
| Apr 15, 2019 | 83.42 |
| Apr 12, 2019 | 84.75 |
| Apr 11, 2019 | 85.21 |
| Apr 10, 2019 | 85.51 |
| Apr 9, 2019 | 82.94 |
| Apr 8, 2019 | 82.38 |
| Apr 5, 2019 | 81.89 |
| Apr 4, 2019 | 81.18 |
| Apr 3, 2019 | 82.36 |
| Apr 2, 2019 | 80.94 |
| Apr 1, 2019 | 79.72 |
| Mar 29, 2019 | 79.79 |
| Mar 28, 2019 | 78.04 |
| Mar 27, 2019 | 77.64 |
| Mar 26, 2019 | 78.97 |
| Mar 25, 2019 | 77.64 |
| Mar 22, 2019 | 77.43 |
| Mar 21, 2019 | 80.89 |
| Mar 20, 2019 | 78.35 |
| Mar 19, 2019 | 78.09 |
| Mar 18, 2019 | 77.01 |
| Mar 15, 2019 | 76.96 |
| Mar 14, 2019 | 76.93 |
| Mar 13, 2019 | 76.35 |
| Mar 12, 2019 | 74.87 |
| Mar 11, 2019 | 74.52 |
| Mar 8, 2019 | 72.04 |
| Mar 7, 2019 | 71.56 |
| Mar 6, 2019 | 71.35 |
| Mar 5, 2019 | 72.66 |
| Mar 4, 2019 | 72.48 |
| Mar 1, 2019 | 75.62 |
| Feb 28, 2019 | 74.16 |
| Feb 27, 2019 | 73.11 |
| Feb 26, 2019 | 75.30 |
| Feb 25, 2019 | 75.33 |
| Feb 22, 2019 | 74.65 |
| Feb 21, 2019 | 73.49 |
| Feb 20, 2019 | 74.21 |
| Feb 19, 2019 | 75.72 |
| Feb 15, 2019 | 75.98 |
| Feb 14, 2019 | 75.85 |
| Feb 13, 2019 | 74.82 |
| Feb 12, 2019 | 74.64 |
| Feb 11, 2019 | 72.92 |
| Feb 8, 2019 | 72.46 |
| Feb 7, 2019 | 71.03 |
| Feb 6, 2019 | 73.30 |
| Feb 5, 2019 | 72.89 |
| Feb 4, 2019 | 72.11 |
| Feb 1, 2019 | 71.24 |
| Jan 31, 2019 | 68.59 |
| Jan 30, 2019 | 77.98 |
| Jan 29, 2019 | 75.49 |
| Jan 28, 2019 | 77.16 |
| Jan 25, 2019 | 78.56 |
| Jan 24, 2019 | 75.89 |
| Jan 23, 2019 | 74.57 |
| Jan 22, 2019 | 74.18 |
| Jan 18, 2019 | 76.28 |
| Jan 17, 2019 | 74.42 |
| Jan 16, 2019 | 73.14 |
| Jan 15, 2019 | 72.95 |
| Jan 14, 2019 | 69.97 |
| Jan 11, 2019 | 70.99 |
| Jan 10, 2019 | 70.48 |
| Jan 9, 2019 | 69.43 |
| Jan 8, 2019 | 68.19 |
| Jan 7, 2019 | 67.69 |
| Jan 4, 2019 | 65.46 |
| Jan 3, 2019 | 61.07 |
| Jan 2, 2019 | 62.94 |
| Dec 31, 2018 | 64.26 |
| Dec 28, 2018 | 62.99 |
| Dec 27, 2018 | 62.97 |
| Dec 26, 2018 | 62.54 |
| Dec 24, 2018 | 57.56 |
| Dec 21, 2018 | 58.27 |
| Dec 20, 2018 | 61.45 |
| Dec 19, 2018 | 62.63 |
| Dec 18, 2018 | 63.20 |
| Dec 17, 2018 | 61.88 |
| Dec 14, 2018 | 65.75 |
| Dec 13, 2018 | 66.27 |
| Dec 12, 2018 | 66.22 |
| Dec 11, 2018 | 65.04 |
| Dec 10, 2018 | 64.78 |
| Dec 7, 2018 | 63.71 |
| Dec 6, 2018 | 66.43 |
| Dec 4, 2018 | 66.91 |
| Dec 3, 2018 | 71.15 |
| Nov 30, 2018 | 69.18 |
| Nov 29, 2018 | 71.00 |
| Nov 28, 2018 | 70.35 |
| Nov 27, 2018 | 64.60 |
| Nov 26, 2018 | 65.91 |
| Nov 23, 2018 | 63.94 |
| Nov 21, 2018 | 64.11 |
| Nov 20, 2018 | 61.55 |
| Nov 19, 2018 | 60.98 |
| Nov 16, 2018 | 66.50 |
| Nov 15, 2018 | 66.50 |
| Nov 14, 2018 | 64.50 |
| Nov 13, 2018 | 65.12 |
| Nov 12, 2018 | 64.55 |
| Nov 9, 2018 | 67.34 |
| Nov 8, 2018 | 69.52 |
| Nov 7, 2018 | 69.89 |
| Nov 6, 2018 | 66.23 |
| Nov 5, 2018 | 66.35 |
| Nov 2, 2018 | 66.35 |
| Nov 1, 2018 | 66.50 |
| Oct 31, 2018 | 65.72 |
| Oct 30, 2018 | 73.46 |
| Oct 29, 2018 | 69.73 |
| Oct 26, 2018 | 69.51 |
| Oct 25, 2018 | 72.79 |
| Oct 24, 2018 | 70.88 |
| Oct 23, 2018 | 74.34 |
| Oct 22, 2018 | 76.35 |
| Oct 19, 2018 | 76.36 |
| Oct 18, 2018 | 77.92 |
| Oct 17, 2018 | 79.62 |
| Oct 16, 2018 | 79.42 |
| Oct 15, 2018 | 75.28 |
| Oct 12, 2018 | 76.30 |
| Oct 11, 2018 | 74.33 |
| Oct 10, 2018 | 74.49 |
| Oct 9, 2018 | 78.59 |
| Oct 8, 2018 | 79.22 |
| Oct 5, 2018 | 81.70 |
| Oct 4, 2018 | 81.78 |
| Oct 3, 2018 | 87.00 |
| Oct 2, 2018 | 86.00 |
| Oct 1, 2018 | 87.67 |
| Sep 28, 2018 | 90.73 |
| Sep 27, 2018 | 88.90 |
| Sep 26, 2018 | 87.05 |
| Sep 25, 2018 | 86.96 |
| Sep 24, 2018 | 87.62 |
| Sep 21, 2018 | 86.59 |
| Sep 20, 2018 | 85.89 |
| Sep 19, 2018 | 85.98 |
| Sep 18, 2018 | 87.67 |
| Sep 17, 2018 | 87.07 |
| Sep 14, 2018 | 89.10 |
| Sep 13, 2018 | 87.76 |
| Sep 12, 2018 | 87.18 |
| Sep 11, 2018 | 86.22 |
| Sep 10, 2018 | 85.38 |
| Sep 7, 2018 | 85.06 |
| Sep 6, 2018 | 84.76 |
| Sep 5, 2018 | 84.17 |
| Sep 4, 2018 | 86.88 |
| Aug 31, 2018 | 86.97 |
| Aug 30, 2018 | 86.17 |
| Aug 29, 2018 | 86.35 |
| Aug 28, 2018 | 85.60 |
| Aug 27, 2018 | 85.07 |
| Aug 24, 2018 | 83.87 |
| Aug 23, 2018 | 74.60 |
| Aug 22, 2018 | 74.16 |
| Aug 21, 2018 | 72.57 |
| Aug 20, 2018 | 71.31 |
| Aug 17, 2018 | 70.60 |
| Aug 16, 2018 | 70.59 |
| Aug 15, 2018 | 68.97 |
| Aug 14, 2018 | 70.82 |
| Aug 13, 2018 | 69.75 |
| Aug 10, 2018 | 69.59 |
| Aug 9, 2018 | 69.19 |
| Aug 8, 2018 | 68.33 |
| Aug 7, 2018 | 67.76 |
| Aug 6, 2018 | 67.43 |
| Aug 3, 2018 | 66.32 |
| Aug 2, 2018 | 67.08 |
| Aug 1, 2018 | 65.42 |
| Jul 31, 2018 | 63.02 |
| Jul 30, 2018 | 66.51 |
| Jul 27, 2018 | 69.91 |
| Jul 26, 2018 | 73.28 |
| Jul 25, 2018 | 73.19 |
| Jul 24, 2018 | 70.96 |
| Jul 23, 2018 | 74.10 |
| Jul 20, 2018 | 73.54 |
| Jul 19, 2018 | 73.68 |
| Jul 18, 2018 | 73.99 |
| Jul 17, 2018 | 73.23 |
| Jul 16, 2018 | 72.77 |
| Jul 13, 2018 | 73.04 |
| Jul 12, 2018 | 73.02 |
| Jul 11, 2018 | 71.07 |
| Jul 10, 2018 | 70.31 |
| Jul 9, 2018 | 70.97 |
| Jul 6, 2018 | 70.56 |
| Jul 5, 2018 | 69.56 |
| Jul 3, 2018 | 69.24 |
| Jul 2, 2018 | 69.21 |
| Jun 29, 2018 | 68.02 |
| Jun 28, 2018 | 67.43 |
| Jun 27, 2018 | 66.70 |
| Jun 26, 2018 | 69.44 |
| Jun 25, 2018 | 69.69 |
| Jun 22, 2018 | 73.31 |
| Jun 21, 2018 | 73.95 |
| Jun 20, 2018 | 74.81 |
| Jun 19, 2018 | 73.60 |
| Jun 18, 2018 | 73.64 |
| Jun 15, 2018 | 73.84 |
| Jun 14, 2018 | 73.48 |
| Jun 13, 2018 | 72.27 |
| Jun 12, 2018 | 71.70 |
| Jun 11, 2018 | 70.49 |
| Jun 8, 2018 | 70.38 |
| Jun 7, 2018 | 70.19 |
| Jun 6, 2018 | 72.45 |
| Jun 5, 2018 | 72.14 |
| Jun 4, 2018 | 72.07 |
| Jun 1, 2018 | 70.60 |
| May 31, 2018 | 68.46 |
| May 30, 2018 | 68.10 |
| May 29, 2018 | 67.09 |
| May 25, 2018 | 68.18 |
| May 24, 2018 | 68.29 |
| May 23, 2018 | 67.93 |
| May 22, 2018 | 66.73 |
| May 21, 2018 | 67.74 |
| May 18, 2018 | 68.40 |
| May 17, 2018 | 67.39 |
| May 16, 2018 | 67.86 |
| May 15, 2018 | 66.97 |
| May 14, 2018 | 67.92 |
| May 11, 2018 | 68.77 |
| May 10, 2018 | 68.14 |
| May 9, 2018 | 67.40 |
| May 8, 2018 | 65.28 |
| May 7, 2018 | 65.11 |
| May 4, 2018 | 64.36 |
| May 3, 2018 | 62.65 |
| May 2, 2018 | 62.56 |
| May 1, 2018 | 62.77 |
| Apr 30, 2018 | 62.06 |
| Apr 27, 2018 | 65.06 |
| Apr 26, 2018 | 64.83 |
| Apr 25, 2018 | 63.69 |
| Apr 24, 2018 | 64.29 |
| Apr 23, 2018 | 66.47 |
| Apr 20, 2018 | 66.83 |
| Apr 19, 2018 | 68.41 |
| Apr 18, 2018 | 68.69 |
| Apr 17, 2018 | 68.27 |
| Apr 16, 2018 | 65.94 |
| Apr 13, 2018 | 66.11 |
| Apr 12, 2018 | 67.23 |
| Apr 11, 2018 | 66.30 |
| Apr 10, 2018 | 65.93 |
| Apr 9, 2018 | 64.72 |
| Apr 6, 2018 | 65.06 |
| Apr 5, 2018 | 66.81 |
| Apr 4, 2018 | 66.79 |
| Apr 3, 2018 | 66.06 |
| Apr 2, 2018 | 65.54 |
| Mar 29, 2018 | 66.99 |
| Mar 28, 2018 | 65.57 |
| Mar 27, 2018 | 66.80 |
| Mar 26, 2018 | 69.32 |
| Mar 23, 2018 | 68.17 |
| Mar 22, 2018 | 68.88 |
| Mar 21, 2018 | 70.00 |
| Mar 20, 2018 | 70.90 |
| Mar 19, 2018 | 70.04 |
| Mar 16, 2018 | 70.08 |
| Mar 15, 2018 | 70.77 |
| Mar 14, 2018 | 71.06 |
| Mar 13, 2018 | 70.14 |
| Mar 12, 2018 | 71.23 |
| Mar 9, 2018 | 70.81 |
| Mar 8, 2018 | 71.28 |
| Mar 7, 2018 | 71.45 |
| Mar 6, 2018 | 70.40 |
| Mar 5, 2018 | 70.67 |
| Mar 2, 2018 | 67.68 |
| Mar 1, 2018 | 64.17 |
| Feb 28, 2018 | 63.94 |
| Feb 27, 2018 | 56.94 |
| Feb 26, 2018 | 56.97 |
| Feb 23, 2018 | 56.47 |
| Feb 22, 2018 | 54.90 |
| Feb 21, 2018 | 55.40 |
| Feb 20, 2018 | 55.36 |
| Feb 16, 2018 | 54.83 |
| Feb 15, 2018 | 54.07 |
| Feb 14, 2018 | 53.12 |
| Feb 13, 2018 | 52.20 |
| Feb 12, 2018 | 52.04 |
| Feb 9, 2018 | 50.87 |
| Feb 8, 2018 | 49.83 |
| Feb 7, 2018 | 51.08 |
| Feb 6, 2018 | 52.49 |
| Feb 5, 2018 | 53.05 |
| Feb 2, 2018 | 55.08 |
| Feb 1, 2018 | 55.98 |
| Jan 31, 2018 | 57.67 |
| Jan 30, 2018 | 64.66 |
| Jan 29, 2018 | 62.83 |
| Jan 26, 2018 | 63.51 |
| Jan 25, 2018 | 61.36 |
| Jan 24, 2018 | 61.68 |
| Jan 23, 2018 | 62.56 |
| Jan 22, 2018 | 60.59 |
| Jan 19, 2018 | 60.97 |
| Jan 18, 2018 | 59.93 |
| Jan 17, 2018 | 59.51 |
| Jan 16, 2018 | 58.86 |
| Jan 12, 2018 | 60.80 |
| Jan 11, 2018 | 60.48 |
| Jan 10, 2018 | 60.08 |
| Jan 9, 2018 | 60.45 |
| Jan 8, 2018 | 60.11 |
| Jan 5, 2018 | 59.83 |
| Jan 4, 2018 | 59.27 |
| Jan 3, 2018 | 58.62 |
| Jan 2, 2018 | 57.36 |
| Dec 29, 2017 | 57.58 |
| Dec 28, 2017 | 58.19 |
| Dec 27, 2017 | 58.02 |
| Dec 26, 2017 | 58.25 |
| Dec 22, 2017 | 58.41 |
| Dec 21, 2017 | 58.55 |
| Dec 20, 2017 | 59.48 |
| Dec 19, 2017 | 59.02 |
| Dec 18, 2017 | 58.18 |
| Dec 15, 2017 | 58.31 |
| Dec 14, 2017 | 57.90 |
| Dec 13, 2017 | 58.25 |
| Dec 12, 2017 | 58.20 |
| Dec 11, 2017 | 59.00 |
| Dec 8, 2017 | 58.40 |
| Dec 7, 2017 | 57.84 |
| Dec 6, 2017 | 56.25 |
| Dec 5, 2017 | 60.18 |
| Dec 4, 2017 | 59.64 |
| Dec 1, 2017 | 61.94 |
| Nov 30, 2017 | 62.72 |
| Nov 29, 2017 | 61.33 |
| Nov 28, 2017 | 64.58 |
| Nov 27, 2017 | 65.59 |
| Nov 24, 2017 | 65.43 |
| Nov 22, 2017 | 65.24 |
| Nov 21, 2017 | 65.31 |
| Nov 20, 2017 | 64.54 |
| Nov 17, 2017 | 63.68 |
| Nov 16, 2017 | 63.69 |
| Nov 15, 2017 | 62.80 |
| Nov 14, 2017 | 63.32 |
| Nov 13, 2017 | 64.05 |
| Nov 10, 2017 | 64.03 |
| Nov 9, 2017 | 63.10 |
| Nov 8, 2017 | 64.46 |
| Nov 7, 2017 | 63.82 |
| Nov 6, 2017 | 63.91 |
| Nov 3, 2017 | 64.19 |
| Nov 2, 2017 | 63.49 |
| Nov 1, 2017 | 63.07 |
| Oct 31, 2017 | 63.48 |
| Oct 30, 2017 | 68.68 |
| Oct 27, 2017 | 68.32 |
| Oct 26, 2017 | 68.38 |
| Oct 25, 2017 | 68.16 |
| Oct 24, 2017 | 69.84 |
| Oct 23, 2017 | 69.28 |
| Oct 20, 2017 | 70.11 |
| Oct 19, 2017 | 68.51 |
| Oct 18, 2017 | 68.25 |
| Oct 17, 2017 | 68.48 |
| Oct 16, 2017 | 67.41 |
| Oct 13, 2017 | 67.74 |
| Oct 12, 2017 | 68.41 |
| Oct 11, 2017 | 66.00 |
| Oct 10, 2017 | 65.17 |
| Oct 9, 2017 | 66.78 |
| Oct 6, 2017 | 66.78 |
| Oct 5, 2017 | 66.70 |
| Oct 4, 2017 | 65.75 |
| Oct 3, 2017 | 65.62 |
| Oct 2, 2017 | 65.61 |
| Sep 29, 2017 | 64.84 |
| Sep 28, 2017 | 64.79 |
| Sep 27, 2017 | 64.25 |
| Sep 26, 2017 | 62.47 |
| Sep 25, 2017 | 63.14 |
| Sep 22, 2017 | 64.00 |
| Sep 21, 2017 | 64.53 |
| Sep 20, 2017 | 63.93 |
| Sep 19, 2017 | 64.59 |
| Sep 18, 2017 | 64.56 |
| Sep 15, 2017 | 64.07 |
| Sep 14, 2017 | 65.03 |
| Sep 13, 2017 | 65.34 |
| Sep 12, 2017 | 65.87 |
| Sep 11, 2017 | 66.41 |
| Sep 8, 2017 | 65.47 |
| Sep 7, 2017 | 66.51 |
| Sep 6, 2017 | 66.94 |
| Sep 5, 2017 | 67.49 |
| Sep 1, 2017 | 68.64 |
| Aug 31, 2017 | 68.39 |
| Aug 30, 2017 | 66.48 |
| Aug 29, 2017 | 65.67 |
| Aug 28, 2017 | 65.67 |
| Aug 25, 2017 | 64.15 |
| Aug 24, 2017 | 74.24 |
| Aug 23, 2017 | 74.00 |
| Aug 22, 2017 | 75.37 |
| Aug 21, 2017 | 72.62 |
| Aug 18, 2017 | 72.55 |
| Aug 17, 2017 | 72.86 |
| Aug 16, 2017 | 73.30 |
| Aug 15, 2017 | 72.18 |
| Aug 14, 2017 | 72.51 |
| Aug 11, 2017 | 71.09 |
| Aug 10, 2017 | 68.86 |
| Aug 9, 2017 | 73.16 |
| Aug 8, 2017 | 72.22 |
| Aug 7, 2017 | 72.62 |
| Aug 4, 2017 | 71.40 |
| Aug 3, 2017 | 71.76 |
| Aug 2, 2017 | 71.24 |
| Aug 1, 2017 | 74.25 |
| Jul 31, 2017 | 73.29 |
| Jul 28, 2017 | 92.22 |
| Jul 27, 2017 | 90.57 |
| Jul 26, 2017 | 94.28 |
| Jul 25, 2017 | 94.10 |
| Jul 24, 2017 | 95.35 |
| Jul 21, 2017 | 91.55 |
| Jul 20, 2017 | 91.72 |
| Jul 19, 2017 | 92.38 |
| Jul 18, 2017 | 91.42 |
| Jul 17, 2017 | 92.54 |
| Jul 14, 2017 | 93.12 |
| Jul 13, 2017 | 92.17 |
| Jul 12, 2017 | 92.72 |
| Jul 11, 2017 | 91.20 |
| Jul 10, 2017 | 90.07 |
| Jul 7, 2017 | 90.36 |
| Jul 6, 2017 | 87.42 |
| Jul 5, 2017 | 88.30 |
| Jul 3, 2017 | 87.61 |
| Jun 30, 2017 | 88.86 |
| Jun 29, 2017 | 88.93 |
| Jun 28, 2017 | 90.45 |
| Jun 27, 2017 | 87.23 |
| Jun 26, 2017 | 90.33 |
| Jun 23, 2017 | 92.49 |
| Jun 22, 2017 | 91.36 |
| Jun 21, 2017 | 90.43 |
| Jun 20, 2017 | 88.88 |
| Jun 19, 2017 | 90.36 |
| Jun 16, 2017 | 86.42 |
| Jun 15, 2017 | 86.17 |
| Jun 14, 2017 | 85.45 |
| Jun 13, 2017 | 86.35 |
| Jun 12, 2017 | 86.97 |
| Jun 9, 2017 | 89.36 |
| Jun 8, 2017 | 94.19 |
| Jun 7, 2017 | 94.38 |
| Jun 6, 2017 | 94.99 |
| Jun 5, 2017 | 95.25 |
| Jun 2, 2017 | 96.67 |
| Jun 1, 2017 | 94.01 |
| May 31, 2017 | 92.09 |
| May 30, 2017 | 94.06 |
| May 26, 2017 | 96.84 |
| May 25, 2017 | 89.48 |
| May 24, 2017 | 88.51 |
| May 23, 2017 | 87.67 |
| May 22, 2017 | 89.96 |
| May 19, 2017 | 87.41 |
| May 18, 2017 | 86.29 |
| May 17, 2017 | 83.12 |
| May 16, 2017 | 85.64 |
| May 15, 2017 | 82.78 |
| May 12, 2017 | 81.65 |
| May 11, 2017 | 81.17 |
| May 10, 2017 | 81.67 |
| May 9, 2017 | 79.78 |
| May 8, 2017 | 80.06 |
| May 5, 2017 | 78.83 |
| May 4, 2017 | 78.51 |
| May 3, 2017 | 78.30 |
| May 2, 2017 | 78.28 |
| May 1, 2017 | 78.61 |
| Apr 28, 2017 | 105.14 |
| Apr 27, 2017 | 104.96 |
| Apr 26, 2017 | 103.90 |
| Apr 25, 2017 | 102.35 |
| Apr 24, 2017 | 103.04 |
| Apr 21, 2017 | 101.63 |
| Apr 20, 2017 | 102.94 |
| Apr 19, 2017 | 100.02 |
| Apr 18, 2017 | 98.65 |
| Apr 17, 2017 | 99.61 |
| Apr 13, 2017 | 99.35 |
| Apr 12, 2017 | 98.98 |
| Apr 11, 2017 | 100.10 |
| Apr 10, 2017 | 99.59 |
| Apr 7, 2017 | 101.16 |
| Apr 6, 2017 | 100.43 |
| Apr 5, 2017 | 99.25 |
| Apr 4, 2017 | 99.94 |
| Apr 3, 2017 | 100.65 |
| Mar 31, 2017 | 100.55 |
| Mar 30, 2017 | 99.71 |
| Mar 29, 2017 | 99.92 |
| Mar 28, 2017 | 100.25 |
| Mar 27, 2017 | 99.92 |
| Mar 24, 2017 | 97.20 |
| Mar 23, 2017 | 97.65 |
| Mar 22, 2017 | 96.06 |
| Mar 21, 2017 | 95.39 |
| Mar 20, 2017 | 97.75 |
| Mar 17, 2017 | 97.63 |
| Mar 16, 2017 | 96.16 |
| Mar 15, 2017 | 93.86 |
| Mar 14, 2017 | 90.39 |
| Mar 13, 2017 | 91.82 |
| Mar 10, 2017 | 88.51 |
| Mar 9, 2017 | 87.75 |
| Mar 8, 2017 | 86.76 |
| Mar 7, 2017 | 86.47 |
| Mar 6, 2017 | 86.37 |
| Mar 3, 2017 | 86.61 |
| Mar 2, 2017 | 86.27 |
| Mar 1, 2017 | 88.04 |
| Feb 28, 2017 | 85.67 |
| Feb 27, 2017 | 86.55 |
| Feb 24, 2017 | 86.69 |
| Feb 23, 2017 | 85.45 |
| Feb 22, 2017 | 85.84 |
| Feb 21, 2017 | 86.35 |
| Feb 17, 2017 | 86.00 |
| Feb 16, 2017 | 85.67 |
| Feb 15, 2017 | 86.86 |
| Feb 14, 2017 | 86.24 |
| Feb 13, 2017 | 86.31 |
| Feb 10, 2017 | 86.35 |
| Feb 9, 2017 | 86.65 |
| Feb 8, 2017 | 84.86 |
| Feb 7, 2017 | 85.10 |
| Feb 6, 2017 | 84.92 |
| Feb 3, 2017 | 85.53 |
| Feb 2, 2017 | 84.14 |
| Feb 1, 2017 | 83.25 |
| Jan 31, 2017 | 83.00 |
| Jan 30, 2017 | 87.63 |
| Jan 27, 2017 | 88.85 |
| Jan 26, 2017 | 89.17 |
| Jan 25, 2017 | 89.94 |
| Jan 24, 2017 | 89.06 |
| Jan 23, 2017 | 88.54 |
| Jan 20, 2017 | 89.46 |
| Jan 19, 2017 | 89.58 |
| Jan 18, 2017 | 90.06 |
| Jan 17, 2017 | 89.98 |
| Jan 13, 2017 | 92.73 |
| Jan 12, 2017 | 91.25 |
| Jan 11, 2017 | 91.92 |
| Jan 10, 2017 | 91.35 |
| Jan 9, 2017 | 90.42 |
| Jan 6, 2017 | 88.02 |
| Jan 5, 2017 | 86.48 |
| Jan 4, 2017 | 87.02 |
| Jan 3, 2017 | 86.15 |
| Dec 30, 2016 | 84.79 |
| Dec 29, 2016 | 85.58 |
| Dec 28, 2016 | 86.04 |
| Dec 27, 2016 | 87.73 |
| Dec 23, 2016 | 86.67 |
| Dec 22, 2016 | 86.48 |
| Dec 21, 2016 | 88.31 |
| Dec 20, 2016 | 89.65 |
| Dec 19, 2016 | 89.42 |
| Dec 16, 2016 | 88.96 |
| Dec 15, 2016 | 88.27 |
| Dec 14, 2016 | 86.46 |
| Dec 13, 2016 | 87.54 |
| Dec 12, 2016 | 87.52 |
| Dec 9, 2016 | 89.10 |
| Dec 8, 2016 | 91.04 |
| Dec 7, 2016 | 89.83 |
| Dec 6, 2016 | 90.29 |
| Dec 5, 2016 | 89.87 |
| Dec 2, 2016 | 89.67 |
| Dec 1, 2016 | 91.44 |
| Nov 30, 2016 | 96.83 |
| Nov 29, 2016 | 98.67 |
| Nov 28, 2016 | 96.54 |
| Nov 25, 2016 | 96.40 |
| Nov 23, 2016 | 96.44 |
| Nov 22, 2016 | 86.58 |
| Nov 21, 2016 | 87.02 |
| Nov 18, 2016 | 86.56 |
| Nov 17, 2016 | 87.29 |
| Nov 16, 2016 | 84.88 |
| Nov 15, 2016 | 85.04 |
| Nov 14, 2016 | 83.13 |
| Nov 11, 2016 | 82.52 |
| Nov 10, 2016 | 81.96 |
| Nov 9, 2016 | 83.00 |
| Nov 8, 2016 | 80.96 |
| Nov 7, 2016 | 81.29 |
| Nov 4, 2016 | 78.21 |
| Nov 3, 2016 | 78.29 |
| Nov 2, 2016 | 79.31 |
| Nov 1, 2016 | 80.23 |
| Oct 31, 2016 | 80.94 |
| Oct 28, 2016 | 94.67 |
| Oct 27, 2016 | 94.38 |
| Oct 26, 2016 | 95.23 |
| Oct 25, 2016 | 95.47 |
| Oct 24, 2016 | 97.80 |
| Oct 21, 2016 | 97.03 |
| Oct 20, 2016 | 97.75 |
| Oct 19, 2016 | 97.12 |
| Oct 18, 2016 | 96.13 |
| Oct 17, 2016 | 94.93 |
| Oct 14, 2016 | 94.70 |
| Oct 13, 2016 | 94.77 |
| Oct 12, 2016 | 94.38 |
| Oct 11, 2016 | 94.67 |
| Oct 10, 2016 | 97.48 |
| Oct 7, 2016 | 97.10 |
| Oct 6, 2016 | 97.50 |
| Oct 5, 2016 | 100.68 |
| Oct 4, 2016 | 100.78 |
| Oct 3, 2016 | 103.05 |
| Sep 30, 2016 | 103.20 |
| Sep 29, 2016 | 103.52 |
| Sep 28, 2016 | 104.20 |
| Sep 27, 2016 | 103.58 |
| Sep 26, 2016 | 103.07 |
| Sep 23, 2016 | 104.10 |
| Sep 22, 2016 | 105.15 |
| Sep 21, 2016 | 104.32 |
| Sep 20, 2016 | 102.22 |
| Sep 19, 2016 | 100.33 |
| Sep 16, 2016 | 102.38 |
| Sep 15, 2016 | 101.13 |
| Sep 14, 2016 | 100.60 |
| Sep 13, 2016 | 99.32 |
| Sep 12, 2016 | 102.00 |
| Sep 9, 2016 | 100.85 |
| Sep 8, 2016 | 103.13 |
| Sep 7, 2016 | 102.35 |
| Sep 6, 2016 | 101.63 |
| Sep 2, 2016 | 101.85 |
| Sep 1, 2016 | 100.57 |
| Aug 31, 2016 | 102.30 |
| Aug 30, 2016 | 94.10 |
| Aug 29, 2016 | 96.67 |
| Aug 26, 2016 | 97.03 |
| Aug 25, 2016 | 97.17 |
| Aug 24, 2016 | 97.03 |
| Aug 23, 2016 | 99.27 |
| Aug 22, 2016 | 98.50 |
| Aug 19, 2016 | 99.13 |
| Aug 18, 2016 | 99.30 |
| Aug 17, 2016 | 97.85 |
| Aug 16, 2016 | 97.33 |
| Aug 15, 2016 | 99.08 |
| Aug 12, 2016 | 98.37 |
| Aug 11, 2016 | 97.15 |
| Aug 10, 2016 | 96.27 |
| Aug 9, 2016 | 96.15 |
| Aug 8, 2016 | 95.73 |
| Aug 5, 2016 | 95.38 |
| Aug 4, 2016 | 93.28 |
| Aug 3, 2016 | 94.08 |
| Aug 2, 2016 | 93.35 |
| Aug 1, 2016 | 95.68 |
| Jul 29, 2016 | 94.98 |
| Jul 28, 2016 | 94.32 |
| Jul 27, 2016 | 93.13 |
| Jul 26, 2016 | 93.35 |
| Jul 25, 2016 | 92.45 |
| Jul 22, 2016 | 92.27 |
| Jul 21, 2016 | 90.63 |
| Jul 20, 2016 | 91.18 |
| Jul 19, 2016 | 90.33 |
| Jul 18, 2016 | 91.85 |
| Jul 15, 2016 | 90.87 |
| Jul 14, 2016 | 90.50 |
| Jul 13, 2016 | 90.83 |
| Jul 12, 2016 | 92.75 |
| Jul 11, 2016 | 92.30 |
| Jul 8, 2016 | 93.42 |
| Jul 7, 2016 | 91.42 |
| Jul 6, 2016 | 87.20 |
| Jul 5, 2016 | 85.60 |
| Jul 1, 2016 | 85.73 |
| Jun 30, 2016 | 85.30 |
| Jun 29, 2016 | 85.05 |
| Jun 28, 2016 | 82.52 |
| Jun 27, 2016 | 82.40 |
| Jun 24, 2016 | 85.75 |
| Jun 23, 2016 | 87.52 |
| Jun 22, 2016 | 84.65 |
| Jun 21, 2016 | 85.10 |
| Jun 20, 2016 | 85.73 |
| Jun 17, 2016 | 84.10 |
| Jun 16, 2016 | 85.33 |
| Jun 15, 2016 | 85.85 |
| Jun 14, 2016 | 84.93 |
| Jun 13, 2016 | 85.38 |
| Jun 10, 2016 | 85.12 |
| Jun 9, 2016 | 87.57 |
| Jun 8, 2016 | 87.85 |
| Jun 7, 2016 | 88.23 |
| Jun 6, 2016 | 87.67 |
| Jun 3, 2016 | 87.27 |
| Jun 2, 2016 | 86.50 |
| Jun 1, 2016 | 84.05 |
| May 31, 2016 | 82.38 |
| May 27, 2016 | 80.45 |
| May 26, 2016 | 74.40 |
| May 25, 2016 | 74.72 |
| May 24, 2016 | 74.00 |
| May 23, 2016 | 73.75 |
| May 20, 2016 | 72.35 |
| May 19, 2016 | 70.15 |
| May 18, 2016 | 70.97 |
| May 17, 2016 | 69.55 |
| May 16, 2016 | 69.72 |
| May 13, 2016 | 68.38 |
| May 12, 2016 | 68.47 |
| May 11, 2016 | 68.58 |
| May 10, 2016 | 68.10 |
| May 9, 2016 | 67.90 |
| May 6, 2016 | 67.50 |
| May 5, 2016 | 66.77 |
| May 4, 2016 | 67.53 |
| May 3, 2016 | 68.35 |
| May 2, 2016 | 69.55 |
| Apr 29, 2016 | 67.10 |
| Apr 28, 2016 | 66.98 |
| Apr 27, 2016 | 67.44 |
| Apr 26, 2016 | 65.90 |
| Apr 25, 2016 | 65.93 |
| Apr 22, 2016 | 66.10 |
| Apr 21, 2016 | 65.02 |
| Apr 20, 2016 | 63.54 |
| Apr 19, 2016 | 62.76 |
| Apr 18, 2016 | 62.68 |
| Apr 15, 2016 | 62.85 |
| Apr 14, 2016 | 63.80 |
| Apr 13, 2016 | 64.37 |
| Apr 12, 2016 | 62.17 |
| Apr 11, 2016 | 62.05 |
| Apr 8, 2016 | 62.22 |
| Apr 7, 2016 | 63.39 |
| Apr 6, 2016 | 63.83 |
| Apr 5, 2016 | 62.05 |
| Apr 4, 2016 | 61.73 |
| Apr 1, 2016 | 60.88 |
| Mar 31, 2016 | 61.07 |
| Mar 30, 2016 | 60.83 |
| Mar 29, 2016 | 60.59 |
| Mar 28, 2016 | 59.00 |
| Mar 24, 2016 | 60.27 |
| Mar 23, 2016 | 59.88 |
| Mar 22, 2016 | 62.66 |
| Mar 21, 2016 | 62.29 |
| Mar 18, 2016 | 63.02 |
| Mar 17, 2016 | 61.73 |
| Mar 16, 2016 | 61.78 |
| Mar 15, 2016 | 61.63 |
| Mar 14, 2016 | 64.98 |
| Mar 11, 2016 | 65.20 |
| Mar 10, 2016 | 63.68 |
| Mar 9, 2016 | 65.61 |
| Mar 8, 2016 | 64.95 |
| Mar 7, 2016 | 66.68 |
| Mar 4, 2016 | 65.22 |
| Mar 3, 2016 | 62.68 |
| Mar 2, 2016 | 62.83 |
| Mar 1, 2016 | 61.17 |
| Feb 29, 2016 | 59.24 |
| Feb 26, 2016 | 56.98 |
| Feb 25, 2016 | 56.02 |
| Feb 24, 2016 | 55.22 |
| Feb 23, 2016 | 54.37 |
| Feb 22, 2016 | 55.17 |
| Feb 19, 2016 | 53.98 |
| Feb 18, 2016 | 53.95 |
| Feb 17, 2016 | 55.22 |
| Feb 16, 2016 | 52.85 |
| Feb 12, 2016 | 50.78 |
| Feb 11, 2016 | 50.27 |
| Feb 10, 2016 | 50.83 |
| Feb 9, 2016 | 51.46 |
| Feb 8, 2016 | 51.49 |
| Feb 5, 2016 | 54.76 |
| Feb 4, 2016 | 59.15 |
| Feb 3, 2016 | 57.32 |
| Feb 2, 2016 | 56.90 |
| Feb 1, 2016 | 59.39 |
| Jan 29, 2016 | 63.42 |
| Jan 28, 2016 | 60.68 |
| Jan 27, 2016 | 63.00 |
| Jan 26, 2016 | 63.95 |
| Jan 25, 2016 | 64.34 |
| Jan 22, 2016 | 66.87 |
| Jan 21, 2016 | 65.05 |
| Jan 20, 2016 | 63.61 |
| Jan 19, 2016 | 63.18 |
| Jan 15, 2016 | 64.29 |
| Jan 14, 2016 | 65.71 |
| Jan 13, 2016 | 64.05 |
| Jan 12, 2016 | 66.74 |
| Jan 11, 2016 | 66.39 |
| Jan 8, 2016 | 67.45 |
| Jan 7, 2016 | 69.18 |
| Jan 6, 2016 | 73.95 |
| Jan 5, 2016 | 76.29 |
| Jan 4, 2016 | 75.50 |
| Dec 31, 2015 | 75.92 |
| Dec 30, 2015 | 76.18 |
| Dec 29, 2015 | 76.16 |
| Dec 28, 2015 | 75.61 |
| Dec 24, 2015 | 76.03 |
| Dec 23, 2015 | 76.29 |
| Dec 22, 2015 | 74.00 |
| Dec 21, 2015 | 73.74 |
| Dec 18, 2015 | 73.32 |
| Dec 17, 2015 | 73.37 |
| Dec 16, 2015 | 74.34 |
| Dec 15, 2015 | 72.05 |
| Dec 14, 2015 | 70.32 |
| Dec 11, 2015 | 69.11 |
| Dec 10, 2015 | 70.79 |
| Dec 9, 2015 | 70.24 |
| Dec 8, 2015 | 71.39 |
| Dec 7, 2015 | 71.68 |
| Dec 4, 2015 | 72.37 |
| Dec 3, 2015 | 71.68 |
| Dec 2, 2015 | 74.32 |
| Dec 1, 2015 | 73.05 |
| Nov 30, 2015 | 75.95 |
| Nov 27, 2015 | 75.76 |
| Nov 25, 2015 | 75.61 |
| Nov 24, 2015 | 72.00 |
| Nov 23, 2015 | 71.63 |
| Nov 20, 2015 | 71.79 |
| Nov 19, 2015 | 71.74 |
| Nov 18, 2015 | 72.68 |
| Nov 17, 2015 | 72.26 |
| Nov 16, 2015 | 71.05 |
| Nov 13, 2015 | 69.95 |
| Nov 12, 2015 | 69.87 |
| Nov 11, 2015 | 70.08 |
| Nov 10, 2015 | 70.42 |
| Nov 9, 2015 | 71.18 |
| Nov 6, 2015 | 71.37 |
| Nov 5, 2015 | 69.08 |
| Nov 4, 2015 | 69.34 |
| Nov 3, 2015 | 69.13 |
| Nov 2, 2015 | 67.82 |
| Oct 30, 2015 | 66.76 |
| Oct 29, 2015 | 66.61 |
| Oct 28, 2015 | 68.37 |
| Oct 27, 2015 | 66.29 |
| Oct 26, 2015 | 66.34 |
| Oct 23, 2015 | 66.53 |
| Oct 22, 2015 | 64.16 |
| Oct 21, 2015 | 65.61 |
| Oct 20, 2015 | 67.76 |
| Oct 19, 2015 | 68.58 |
| Oct 16, 2015 | 68.18 |
| Oct 15, 2015 | 67.13 |
| Oct 14, 2015 | 64.76 |
| Oct 13, 2015 | 64.97 |
| Oct 12, 2015 | 66.79 |
| Oct 9, 2015 | 67.84 |
| Oct 8, 2015 | 66.37 |
| Oct 7, 2015 | 66.00 |
| Oct 6, 2015 | 64.55 |
| Oct 5, 2015 | 64.11 |
| Oct 2, 2015 | 63.68 |
| Oct 1, 2015 | 61.58 |
| Sep 30, 2015 | 61.61 |
| Sep 29, 2015 | 60.08 |
| Sep 28, 2015 | 61.18 |
| Sep 25, 2015 | 63.63 |
| Sep 24, 2015 | 64.74 |
| Sep 23, 2015 | 66.03 |
| Sep 22, 2015 | 67.92 |
| Sep 21, 2015 | 69.82 |
| Sep 18, 2015 | 69.76 |
| Sep 17, 2015 | 69.76 |
| Sep 16, 2015 | 69.37 |
| Sep 15, 2015 | 68.71 |
| Sep 14, 2015 | 67.39 |
| Sep 11, 2015 | 67.24 |
| Sep 10, 2015 | 67.05 |
| Sep 9, 2015 | 66.45 |
| Sep 8, 2015 | 67.03 |
| Sep 4, 2015 | 65.16 |
| Sep 3, 2015 | 64.76 |
| Sep 2, 2015 | 65.13 |
| Sep 1, 2015 | 64.97 |
| Aug 31, 2015 | 68.16 |
| Aug 28, 2015 | 69.58 |
| Aug 27, 2015 | 63.58 |
| Aug 26, 2015 | 61.87 |
| Aug 25, 2015 | 60.76 |
| Aug 24, 2015 | 61.50 |
| Aug 21, 2015 | 63.82 |
| Aug 20, 2015 | 64.45 |
| Aug 19, 2015 | 66.58 |
| Aug 18, 2015 | 66.71 |
| Aug 17, 2015 | 67.08 |
| Aug 14, 2015 | 66.39 |
| Aug 13, 2015 | 66.21 |
| Aug 12, 2015 | 66.24 |
| Aug 11, 2015 | 67.16 |
| Aug 10, 2015 | 68.61 |
| Aug 7, 2015 | 67.45 |
| Aug 6, 2015 | 66.97 |
| Aug 5, 2015 | 69.50 |
| Aug 4, 2015 | 68.61 |
| Aug 3, 2015 | 69.18 |
| Jul 31, 2015 | 70.84 |
| Jul 30, 2015 | 76.29 |
| Jul 29, 2015 | 77.23 |
| Jul 28, 2015 | 77.43 |
| Jul 27, 2015 | 76.94 |
| Jul 24, 2015 | 78.69 |
| Jul 23, 2015 | 79.17 |
| Jul 22, 2015 | 77.97 |
| Jul 21, 2015 | 78.60 |
| Jul 20, 2015 | 79.57 |
| Jul 17, 2015 | 80.69 |
| Jul 16, 2015 | 82.23 |
| Jul 15, 2015 | 82.14 |
| Jul 14, 2015 | 82.63 |
| Jul 13, 2015 | 80.91 |
| Jul 10, 2015 | 80.29 |
| Jul 9, 2015 | 79.97 |
| Jul 8, 2015 | 79.57 |
| Jul 7, 2015 | 81.09 |
| Jul 6, 2015 | 79.77 |
| Jul 2, 2015 | 80.26 |
| Jul 1, 2015 | 80.74 |
| Jun 30, 2015 | 80.09 |
| Jun 29, 2015 | 80.00 |
| Jun 26, 2015 | 81.43 |
| Jun 25, 2015 | 80.43 |
| Jun 24, 2015 | 79.83 |
| Jun 23, 2015 | 80.94 |
| Jun 22, 2015 | 78.09 |
| Jun 19, 2015 | 76.74 |
| Jun 18, 2015 | 78.00 |
| Jun 17, 2015 | 77.54 |
| Jun 16, 2015 | 76.26 |
| Jun 15, 2015 | 77.34 |
| Jun 12, 2015 | 76.03 |
| Jun 11, 2015 | 77.89 |
| Jun 10, 2015 | 75.46 |
| Jun 9, 2015 | 75.17 |
| Jun 8, 2015 | 77.11 |
| Jun 5, 2015 | 78.91 |
| Jun 4, 2015 | 78.40 |
| Jun 3, 2015 | 79.23 |
| Jun 2, 2015 | 77.06 |
| Jun 1, 2015 | 75.49 |
| May 29, 2015 | 77.49 |
| May 28, 2015 | 82.86 |
| May 27, 2015 | 79.40 |
| May 26, 2015 | 81.63 |
| May 22, 2015 | 79.71 |
| May 21, 2015 | 79.83 |
| May 20, 2015 | 79.31 |
| May 19, 2015 | 78.26 |
| May 18, 2015 | 79.91 |
| May 15, 2015 | 77.71 |
| May 14, 2015 | 78.60 |
| May 13, 2015 | 76.89 |
| May 12, 2015 | 77.26 |
| May 11, 2015 | 78.66 |
| May 8, 2015 | 77.80 |
| May 7, 2015 | 77.14 |
| May 6, 2015 | 77.51 |
| May 5, 2015 | 75.60 |
| May 4, 2015 | 77.91 |
| May 1, 2015 | 77.11 |
| Apr 30, 2015 | 75.86 |
| Apr 29, 2015 | 87.55 |
| Apr 28, 2015 | 87.94 |
| Apr 27, 2015 | 86.42 |
| Apr 24, 2015 | 87.65 |
| Apr 23, 2015 | 88.42 |
| Apr 22, 2015 | 87.48 |
| Apr 21, 2015 | 86.58 |
| Apr 20, 2015 | 86.29 |
| Apr 17, 2015 | 85.23 |
| Apr 16, 2015 | 87.68 |
| Apr 15, 2015 | 87.16 |
| Apr 14, 2015 | 84.55 |
| Apr 13, 2015 | 85.74 |
| Apr 10, 2015 | 86.10 |
| Apr 9, 2015 | 85.94 |
| Apr 8, 2015 | 85.61 |
| Apr 7, 2015 | 84.10 |
| Apr 6, 2015 | 82.84 |
| Apr 2, 2015 | 81.13 |
| Apr 1, 2015 | 80.65 |
| Mar 31, 2015 | 82.35 |
| Mar 30, 2015 | 82.06 |
| Mar 27, 2015 | 82.13 |
| Mar 26, 2015 | 81.77 |
| Mar 25, 2015 | 82.90 |
| Mar 24, 2015 | 87.87 |
| Mar 23, 2015 | 85.06 |
| Mar 20, 2015 | 88.00 |
| Mar 19, 2015 | 90.10 |
| Mar 18, 2015 | 88.65 |
| Mar 17, 2015 | 89.45 |
| Mar 16, 2015 | 80.42 |
| Mar 13, 2015 | 80.19 |
| Mar 12, 2015 | 80.52 |
| Mar 11, 2015 | 78.71 |
| Mar 10, 2015 | 78.26 |
| Mar 9, 2015 | 80.03 |
| Mar 6, 2015 | 79.45 |
| Mar 5, 2015 | 79.77 |
| Mar 4, 2015 | 82.97 |
| Mar 3, 2015 | 105.45 |
| Mar 2, 2015 | 99.97 |
| Feb 27, 2015 | 99.58 |
| Feb 26, 2015 | 101.48 |
| Feb 25, 2015 | 97.74 |
| Feb 24, 2015 | 96.55 |
| Feb 23, 2015 | 96.74 |
| Feb 20, 2015 | 98.65 |
| Feb 19, 2015 | 99.52 |
| Feb 18, 2015 | 100.00 |
| Feb 17, 2015 | 96.45 |
| Feb 13, 2015 | 97.16 |
| Feb 12, 2015 | 96.61 |
| Feb 11, 2015 | 96.48 |
| Feb 10, 2015 | 96.94 |
| Feb 9, 2015 | 96.13 |
| Feb 6, 2015 | 97.29 |
| Feb 5, 2015 | 97.03 |
| Feb 4, 2015 | 96.77 |
| Feb 3, 2015 | 95.06 |
| Feb 2, 2015 | 92.10 |
| Jan 30, 2015 | 110.62 |
| Jan 29, 2015 | 112.04 |
| Jan 28, 2015 | 111.46 |
| Jan 27, 2015 | 112.96 |
| Jan 26, 2015 | 114.77 |
| Jan 23, 2015 | 112.69 |
| Jan 22, 2015 | 109.65 |
| Jan 21, 2015 | 109.54 |
| Jan 20, 2015 | 107.69 |
| Jan 16, 2015 | 107.96 |
| Jan 15, 2015 | 108.04 |
| Jan 14, 2015 | 110.46 |
| Jan 13, 2015 | 111.88 |
| Jan 12, 2015 | 112.00 |
| Jan 9, 2015 | 110.73 |
| Jan 8, 2015 | 109.19 |
| Jan 7, 2015 | 104.50 |
| Jan 6, 2015 | 104.31 |
| Jan 5, 2015 | 100.88 |
| Jan 2, 2015 | 100.88 |
| Dec 31, 2014 | 101.58 |
| Dec 30, 2014 | 100.54 |
| Dec 29, 2014 | 102.69 |
| Dec 26, 2014 | 103.00 |
| Dec 24, 2014 | 103.38 |
| Dec 23, 2014 | 102.42 |
| Dec 22, 2014 | 106.54 |
| Dec 19, 2014 | 106.50 |
| Dec 18, 2014 | 107.77 |
| Dec 17, 2014 | 103.31 |
| Dec 16, 2014 | 100.69 |
| Dec 15, 2014 | 103.15 |
| Dec 12, 2014 | 109.96 |
| Dec 11, 2014 | 110.31 |
| Dec 10, 2014 | 111.08 |
| Dec 9, 2014 | 118.19 |
| Dec 8, 2014 | 117.46 |
| Dec 5, 2014 | 119.12 |
| Dec 4, 2014 | 121.23 |
| Dec 3, 2014 | 116.35 |
| Dec 2, 2014 | 120.85 |
| Dec 1, 2014 | 119.85 |
| Nov 28, 2014 | 126.35 |
| Nov 26, 2014 | 124.54 |
| Nov 25, 2014 | 110.92 |
| Nov 24, 2014 | 110.38 |
| Nov 21, 2014 | 107.69 |
| Nov 20, 2014 | 107.04 |
| Nov 19, 2014 | 105.19 |
| Nov 18, 2014 | 108.50 |
| Nov 17, 2014 | 106.04 |
| Nov 14, 2014 | 107.69 |
| Nov 13, 2014 | 109.15 |
| Nov 12, 2014 | 110.69 |
| Nov 11, 2014 | 109.81 |
| Nov 10, 2014 | 110.27 |
| Nov 7, 2014 | 109.35 |
| Nov 6, 2014 | 106.69 |
| Nov 5, 2014 | 107.92 |
| Nov 4, 2014 | 109.12 |
| Nov 3, 2014 | 110.42 |
| Oct 31, 2014 | 114.54 |
| Oct 30, 2014 | 115.16 |
| Oct 29, 2014 | 112.84 |
| Oct 28, 2014 | 115.80 |
| Oct 27, 2014 | 115.32 |
| Oct 24, 2014 | 112.08 |
| Oct 23, 2014 | 111.96 |
| Oct 22, 2014 | 111.00 |
| Oct 21, 2014 | 114.12 |
| Oct 20, 2014 | 113.24 |
| Oct 17, 2014 | 112.40 |
| Oct 16, 2014 | 111.28 |
| Oct 15, 2014 | 106.40 |
| Oct 14, 2014 | 103.08 |
| Oct 13, 2014 | 101.80 |
| Oct 10, 2014 | 101.40 |
| Oct 9, 2014 | 101.88 |
| Oct 8, 2014 | 104.00 |
| Oct 7, 2014 | 102.88 |
| Oct 6, 2014 | 105.44 |
| Oct 3, 2014 | 109.88 |
| Oct 2, 2014 | 108.20 |
| Oct 1, 2014 | 109.68 |
| Sep 30, 2014 | 112.68 |
| Sep 29, 2014 | 115.56 |
| Sep 26, 2014 | 114.96 |
| Sep 25, 2014 | 114.56 |
| Sep 24, 2014 | 115.32 |
| Sep 23, 2014 | 116.76 |
| Sep 22, 2014 | 116.20 |
| Sep 19, 2014 | 115.92 |
| Sep 18, 2014 | 117.36 |
| Sep 17, 2014 | 116.72 |
| Sep 16, 2014 | 118.44 |
| Sep 15, 2014 | 120.92 |
| Sep 12, 2014 | 126.24 |
| Sep 11, 2014 | 124.64 |
| Sep 10, 2014 | 122.84 |
| Sep 9, 2014 | 118.00 |
| Sep 8, 2014 | 119.40 |
| Sep 5, 2014 | 118.92 |
| Sep 4, 2014 | 120.64 |
| Sep 3, 2014 | 115.40 |
| Sep 2, 2014 | 117.84 |
| Aug 29, 2014 | 119.88 |
| Aug 28, 2014 | 99.84 |
| Aug 27, 2014 | 100.84 |
| Aug 26, 2014 | 99.76 |
| Aug 25, 2014 | 98.40 |
| Aug 22, 2014 | 97.68 |
| Aug 21, 2014 | 90.60 |
| Aug 20, 2014 | 87.68 |
| Aug 19, 2014 | 88.52 |
| Aug 18, 2014 | 90.32 |
| Aug 15, 2014 | 88.28 |
| Aug 14, 2014 | 91.44 |
| Aug 13, 2014 | 91.40 |
| Aug 12, 2014 | 91.36 |
| Aug 11, 2014 | 91.92 |
| Aug 8, 2014 | 88.72 |
| Aug 7, 2014 | 90.36 |
| Aug 6, 2014 | 90.60 |
| Aug 5, 2014 | 93.36 |
| Aug 4, 2014 | 92.92 |
| Aug 1, 2014 | 90.00 |
| Jul 31, 2014 | 95.20 |
| Jul 30, 2014 | 104.78 |
| Jul 29, 2014 | 103.00 |
| Jul 28, 2014 | 102.48 |
| Jul 25, 2014 | 102.57 |
| Jul 24, 2014 | 106.00 |
| Jul 23, 2014 | 103.13 |
| Jul 22, 2014 | 105.96 |
| Jul 21, 2014 | 107.57 |
| Jul 18, 2014 | 106.61 |
| Jul 17, 2014 | 103.22 |
| Jul 16, 2014 | 104.22 |
| Jul 15, 2014 | 101.65 |
| Jul 14, 2014 | 107.00 |
| Jul 11, 2014 | 106.13 |
| Jul 10, 2014 | 105.78 |
| Jul 9, 2014 | 104.39 |
| Jul 8, 2014 | 105.65 |
| Jul 7, 2014 | 108.13 |
| Jul 3, 2014 | 108.52 |
| Jul 2, 2014 | 109.70 |
| Jul 1, 2014 | 113.96 |
| Jun 30, 2014 | 110.65 |
| Jun 27, 2014 | 107.96 |
| Jun 26, 2014 | 105.26 |
| Jun 25, 2014 | 105.70 |
| Jun 24, 2014 | 107.74 |
| Jun 23, 2014 | 106.61 |
| Jun 20, 2014 | 107.61 |
| Jun 19, 2014 | 107.91 |
| Jun 18, 2014 | 108.26 |
| Jun 17, 2014 | 106.61 |
| Jun 16, 2014 | 103.13 |
| Jun 13, 2014 | 92.65 |
| Jun 12, 2014 | 95.78 |
| Jun 11, 2014 | 94.48 |
| Jun 10, 2014 | 92.87 |
| Jun 9, 2014 | 93.48 |
| Jun 6, 2014 | 91.96 |
| Jun 5, 2014 | 90.22 |
| Jun 4, 2014 | 86.09 |
| Jun 3, 2014 | 87.22 |
| Jun 2, 2014 | 86.30 |
| May 30, 2014 | 91.13 |
| May 29, 2014 | 95.83 |
| May 28, 2014 | 95.17 |
| May 27, 2014 | 91.74 |
| May 23, 2014 | 92.00 |
| May 22, 2014 | 87.43 |
| May 21, 2014 | 86.00 |
| May 20, 2014 | 86.52 |
| May 19, 2014 | 83.52 |
| May 16, 2014 | 84.09 |
| May 15, 2014 | 81.22 |
| May 14, 2014 | 79.22 |
| May 13, 2014 | 79.78 |
| May 12, 2014 | 82.78 |
| May 9, 2014 | 79.26 |
| May 8, 2014 | 77.87 |
| May 7, 2014 | 77.70 |
| May 6, 2014 | 83.91 |
| May 5, 2014 | 85.52 |
| May 2, 2014 | 86.48 |
| May 1, 2014 | 85.26 |
| Apr 30, 2014 | 83.52 |
| Apr 29, 2014 | 89.05 |
| Apr 28, 2014 | 89.86 |
| Apr 25, 2014 | 94.00 |
| Apr 24, 2014 | 99.95 |
| Apr 23, 2014 | 105.48 |
| Apr 22, 2014 | 110.29 |
| Apr 21, 2014 | 105.10 |
| Apr 17, 2014 | 107.38 |
| Apr 16, 2014 | 107.76 |
| Apr 15, 2014 | 105.48 |
| Apr 14, 2014 | 104.29 |
| Apr 11, 2014 | 104.29 |
| Apr 10, 2014 | 110.76 |
| Apr 9, 2014 | 114.95 |
| Apr 8, 2014 | 111.52 |
| Apr 7, 2014 | 109.76 |
| Apr 4, 2014 | 110.00 |
| Apr 3, 2014 | 117.76 |
| Apr 2, 2014 | 125.67 |
| Apr 1, 2014 | 125.19 |
| Mar 31, 2014 | 127.14 |
| Mar 28, 2014 | 128.14 |
| Mar 27, 2014 | 123.81 |
| Mar 26, 2014 | 125.10 |
| Mar 25, 2014 | 129.86 |
| Mar 24, 2014 | 130.43 |
| Mar 21, 2014 | 143.38 |
| Mar 20, 2014 | 151.14 |
| Mar 19, 2014 | 156.29 |
| Mar 18, 2014 | 160.86 |
| Mar 17, 2014 | 157.62 |
| Mar 14, 2014 | 153.62 |
| Mar 13, 2014 | 155.10 |
| Mar 12, 2014 | 158.52 |
| Mar 11, 2014 | 157.00 |
| Mar 10, 2014 | 160.81 |
| Mar 7, 2014 | 154.43 |
| Mar 6, 2014 | 162.14 |
| Mar 5, 2014 | 165.52 |
| Mar 4, 2014 | 180.00 |
| Mar 3, 2014 | 171.38 |
| Feb 28, 2014 | 168.10 |
| Feb 27, 2014 | 170.71 |
| Feb 26, 2014 | 167.48 |
| Feb 25, 2014 | 166.67 |
| Feb 24, 2014 | 167.48 |
| Feb 21, 2014 | 166.90 |
| Feb 20, 2014 | 170.81 |
| Feb 19, 2014 | 170.95 |
| Feb 18, 2014 | 170.71 |
| Feb 14, 2014 | 163.00 |
| Feb 13, 2014 | 155.33 |
| Feb 12, 2014 | 149.05 |
| Feb 11, 2014 | 147.71 |
| Feb 10, 2014 | 146.90 |
| Feb 7, 2014 | 146.71 |
| Feb 6, 2014 | 145.48 |
| Feb 5, 2014 | 141.71 |
| Feb 4, 2014 | 143.05 |
| Feb 3, 2014 | 140.29 |
| Jan 31, 2014 | 151.38 |
| Jan 30, 2014 | 153.57 |
| Jan 29, 2014 | 147.62 |
| Jan 28, 2014 | 147.71 |
| Jan 27, 2014 | 148.05 |
| Jan 24, 2014 | 151.86 |
| Jan 23, 2014 | 150.57 |
| Jan 22, 2014 | 149.00 |
| Jan 21, 2014 | 151.24 |
| Jan 17, 2014 | 150.00 |
| Jan 16, 2014 | 152.10 |
| Jan 15, 2014 | 152.48 |
| Jan 14, 2014 | 160.67 |
| Jan 13, 2014 | 157.48 |
| Jan 10, 2014 | 154.90 |
| Jan 9, 2014 | 155.38 |
| Jan 8, 2014 | 162.71 |
| Jan 7, 2014 | 163.52 |
| Jan 6, 2014 | 166.00 |
| Jan 3, 2014 | 167.48 |
| Jan 2, 2014 | 153.95 |
| Dec 31, 2013 | 152.86 |
| Dec 30, 2013 | 151.81 |
| Dec 27, 2013 | 151.71 |
| Dec 26, 2013 | 153.86 |
| Dec 24, 2013 | 156.33 |
| Dec 23, 2013 | 155.71 |
| Dec 20, 2013 | 160.43 |
| Dec 19, 2013 | 156.86 |
| Dec 18, 2013 | 159.86 |
| Dec 17, 2013 | 162.19 |
| Dec 16, 2013 | 162.71 |
| Dec 13, 2013 | 175.86 |
| Dec 12, 2013 | 178.67 |
| Dec 11, 2013 | 180.38 |
| Dec 10, 2013 | 182.43 |
| Dec 9, 2013 | 181.33 |
| Dec 6, 2013 | 190.71 |
| Dec 5, 2013 | 195.14 |
| Dec 4, 2013 | 191.14 |
| Dec 3, 2013 | 191.48 |
| Dec 2, 2013 | 196.29 |
| Nov 29, 2013 | 192.81 |
| Nov 27, 2013 | 199.57 |
| Nov 26, 2013 | 200.62 |
| Nov 25, 2013 | 188.05 |
| Nov 22, 2013 | 181.67 |
| Nov 21, 2013 | 178.81 |
| Nov 20, 2013 | 175.86 |
| Nov 19, 2013 | 176.24 |
| Nov 18, 2013 | 183.48 |
| Nov 15, 2013 | 183.76 |
| Nov 14, 2013 | 185.00 |
| Nov 13, 2013 | 184.33 |
| Nov 12, 2013 | 176.67 |
| Nov 11, 2013 | 177.10 |
| Nov 8, 2013 | 193.05 |
| Nov 7, 2013 | 181.48 |
| Nov 6, 2013 | 184.00 |
| Nov 5, 2013 | 181.86 |
| Nov 4, 2013 | 185.38 |
| Nov 1, 2013 | 183.71 |
| Oct 31, 2013 | 185.29 |
| Oct 30, 2013 | 195.79 |
| Oct 29, 2013 | 203.79 |
| Oct 28, 2013 | 213.00 |
| Oct 25, 2013 | 226.32 |
| Oct 24, 2013 | 227.11 |
| Oct 23, 2013 | 211.32 |
| Oct 22, 2013 | 226.05 |
| Oct 21, 2013 | 243.37 |
| Oct 18, 2013 | 233.63 |
| Oct 17, 2013 | 218.95 |
| Oct 16, 2013 | 195.58 |