Veeva Systems (VEEV) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.16 |
| May 29, 2026 | 15.53 |
| May 28, 2026 | 14.37 |
| May 27, 2026 | 13.69 |
| May 26, 2026 | 13.67 |
| May 22, 2026 | 13.89 |
| May 21, 2026 | 13.67 |
| May 20, 2026 | 14.45 |
| May 19, 2026 | 14.32 |
| May 18, 2026 | 14.33 |
| May 15, 2026 | 13.74 |
| May 14, 2026 | 13.46 |
| May 13, 2026 | 13.37 |
| May 12, 2026 | 13.80 |
| May 11, 2026 | 13.79 |
| May 8, 2026 | 14.60 |
| May 7, 2026 | 14.82 |
| May 6, 2026 | 14.72 |
| May 5, 2026 | 15.16 |
| May 4, 2026 | 15.05 |
| May 1, 2026 | 15.21 |
| Apr 30, 2026 | 13.40 |
| Apr 29, 2026 | 13.66 |
| Apr 28, 2026 | 13.69 |
| Apr 27, 2026 | 13.92 |
| Apr 24, 2026 | 14.00 |
| Apr 23, 2026 | 13.42 |
| Apr 22, 2026 | 14.30 |
| Apr 21, 2026 | 14.77 |
| Apr 20, 2026 | 14.89 |
| Apr 17, 2026 | 14.79 |
| Apr 16, 2026 | 14.76 |
| Apr 15, 2026 | 14.71 |
| Apr 14, 2026 | 13.76 |
| Apr 13, 2026 | 13.69 |
| Apr 10, 2026 | 12.88 |
| Apr 9, 2026 | 13.53 |
| Apr 8, 2026 | 14.63 |
| Apr 7, 2026 | 15.32 |
| Apr 6, 2026 | 15.56 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.34 |
| Mar 31, 2026 | 15.68 |
| Mar 30, 2026 | 15.71 |
| Mar 27, 2026 | 15.32 |
| Mar 26, 2026 | 15.98 |
| Mar 25, 2026 | 15.96 |
| Mar 24, 2026 | 16.08 |
| Mar 23, 2026 | 16.79 |
| Mar 20, 2026 | 16.65 |
| Mar 19, 2026 | 16.83 |
| Mar 18, 2026 | 16.65 |
| Mar 17, 2026 | 16.96 |
| Mar 16, 2026 | 16.79 |
| Mar 13, 2026 | 16.05 |
| Mar 12, 2026 | 16.27 |
| Mar 11, 2026 | 17.00 |
| Mar 10, 2026 | 17.30 |
| Mar 9, 2026 | 17.98 |
| Mar 6, 2026 | 17.97 |
| Mar 5, 2026 | 18.04 |
| Mar 4, 2026 | 17.16 |
| Mar 3, 2026 | 16.86 |
| Mar 2, 2026 | 16.35 |
| Feb 27, 2026 | 16.41 |
| Feb 26, 2026 | 16.51 |
| Feb 25, 2026 | 15.77 |
| Feb 24, 2026 | 15.69 |
| Feb 23, 2026 | 15.28 |
| Feb 20, 2026 | 16.22 |
| Feb 19, 2026 | 16.48 |
| Feb 18, 2026 | 16.33 |
| Feb 17, 2026 | 15.81 |
| Feb 13, 2026 | 15.50 |
| Feb 12, 2026 | 15.25 |
| Feb 11, 2026 | 15.84 |
| Feb 10, 2026 | 16.99 |
| Feb 9, 2026 | 16.71 |
| Feb 6, 2026 | 16.60 |
| Feb 5, 2026 | 16.63 |
| Feb 4, 2026 | 17.42 |
| Feb 3, 2026 | 17.43 |
| Feb 2, 2026 | 18.88 |
| Jan 30, 2026 | 19.46 |
| Jan 29, 2026 | 20.18 |
| Jan 28, 2026 | 21.14 |
| Jan 27, 2026 | 21.12 |
| Jan 26, 2026 | 21.87 |
| Jan 23, 2026 | 21.61 |
| Jan 22, 2026 | 22.00 |
| Jan 21, 2026 | 21.34 |
| Jan 20, 2026 | 20.93 |
| Jan 16, 2026 | 21.64 |
| Jan 15, 2026 | 21.25 |
| Jan 14, 2026 | 21.24 |
| Jan 13, 2026 | 22.39 |
| Jan 12, 2026 | 22.95 |
| Jan 9, 2026 | 23.77 |
| Jan 8, 2026 | 23.89 |
| Jan 7, 2026 | 23.68 |
| Jan 6, 2026 | 23.50 |
| Jan 5, 2026 | 21.53 |
| Jan 2, 2026 | 21.31 |
| Dec 31, 2025 | 21.76 |
| Dec 30, 2025 | 21.93 |
| Dec 29, 2025 | 21.97 |
| Dec 26, 2025 | 21.93 |
| Dec 24, 2025 | 21.75 |
| Dec 23, 2025 | 21.88 |
| Dec 22, 2025 | 21.78 |
| Dec 19, 2025 | 21.60 |
| Dec 18, 2025 | 21.15 |
| Dec 17, 2025 | 20.83 |
| Dec 16, 2025 | 21.29 |
| Dec 15, 2025 | 21.39 |
| Dec 12, 2025 | 21.76 |
| Dec 11, 2025 | 22.51 |
| Dec 10, 2025 | 22.47 |
| Dec 9, 2025 | 22.80 |
| Dec 8, 2025 | 23.64 |
| Dec 5, 2025 | 23.99 |
| Dec 4, 2025 | 24.03 |
| Dec 3, 2025 | 23.91 |
| Dec 2, 2025 | 23.77 |
| Dec 1, 2025 | 23.81 |
| Nov 28, 2025 | 23.79 |
| Nov 26, 2025 | 23.84 |
| Nov 25, 2025 | 23.75 |
| Nov 24, 2025 | 23.25 |
| Nov 21, 2025 | 24.24 |
| Nov 20, 2025 | 27.39 |
| Nov 19, 2025 | 27.69 |
| Nov 18, 2025 | 27.77 |
| Nov 17, 2025 | 28.16 |
| Nov 14, 2025 | 30.11 |
| Nov 13, 2025 | 29.91 |
| Nov 12, 2025 | 30.54 |
| Nov 11, 2025 | 30.79 |
| Nov 10, 2025 | 30.39 |
| Nov 7, 2025 | 30.29 |
| Nov 6, 2025 | 29.85 |
| Nov 5, 2025 | 30.34 |
| Nov 4, 2025 | 30.12 |
| Nov 3, 2025 | 30.03 |
| Oct 31, 2025 | 29.85 |
| Oct 30, 2025 | 29.79 |
| Oct 29, 2025 | 29.99 |
| Oct 28, 2025 | 30.56 |
| Oct 27, 2025 | 31.08 |
| Oct 24, 2025 | 30.76 |
| Oct 23, 2025 | 30.58 |
| Oct 22, 2025 | 30.39 |
| Oct 21, 2025 | 30.38 |
| Oct 20, 2025 | 29.90 |
| Oct 17, 2025 | 29.63 |
| Oct 16, 2025 | 30.73 |
| Oct 15, 2025 | 30.08 |
| Oct 14, 2025 | 30.11 |
| Oct 13, 2025 | 29.92 |
| Oct 10, 2025 | 29.98 |
| Oct 9, 2025 | 31.42 |
| Oct 8, 2025 | 31.82 |
| Oct 7, 2025 | 32.36 |
| Oct 6, 2025 | 31.58 |
| Oct 3, 2025 | 31.16 |
| Oct 2, 2025 | 31.70 |
| Oct 1, 2025 | 30.79 |
| Sep 30, 2025 | 31.35 |
| Sep 29, 2025 | 30.76 |
| Sep 26, 2025 | 30.43 |
| Sep 25, 2025 | 29.17 |
| Sep 24, 2025 | 28.93 |
| Sep 23, 2025 | 29.04 |
| Sep 22, 2025 | 29.32 |
| Sep 19, 2025 | 28.92 |
| Sep 18, 2025 | 29.07 |
| Sep 17, 2025 | 28.53 |
| Sep 16, 2025 | 28.44 |
| Sep 15, 2025 | 28.73 |
| Sep 12, 2025 | 28.75 |
| Sep 11, 2025 | 29.12 |
| Sep 10, 2025 | 28.53 |
| Sep 9, 2025 | 29.51 |
| Sep 8, 2025 | 29.52 |
| Sep 5, 2025 | 28.33 |
| Sep 4, 2025 | 27.98 |
| Sep 3, 2025 | 28.09 |
| Sep 2, 2025 | 27.97 |
| Aug 29, 2025 | 27.87 |
| Aug 28, 2025 | 28.25 |
| Aug 27, 2025 | 30.83 |
| Aug 26, 2025 | 29.98 |
| Aug 25, 2025 | 29.81 |
| Aug 22, 2025 | 30.50 |
| Aug 21, 2025 | 29.46 |
| Aug 20, 2025 | 29.67 |
| Aug 19, 2025 | 29.71 |
| Aug 18, 2025 | 29.44 |
| Aug 15, 2025 | 29.26 |
| Aug 14, 2025 | 28.57 |
| Aug 13, 2025 | 29.08 |
| Aug 12, 2025 | 28.63 |
| Aug 11, 2025 | 28.81 |
| Aug 8, 2025 | 29.44 |
| Aug 7, 2025 | 29.15 |
| Aug 6, 2025 | 29.50 |
| Aug 5, 2025 | 29.36 |
| Aug 4, 2025 | 29.82 |
| Aug 1, 2025 | 29.35 |
| Jul 31, 2025 | 29.69 |
| Jul 30, 2025 | 33.75 |
| Jul 29, 2025 | 33.79 |
| Jul 28, 2025 | 34.52 |
| Jul 25, 2025 | 34.22 |
| Jul 24, 2025 | 34.34 |
| Jul 23, 2025 | 33.63 |
| Jul 22, 2025 | 33.52 |
| Jul 21, 2025 | 32.95 |
| Jul 18, 2025 | 33.13 |
| Jul 17, 2025 | 32.34 |
| Jul 16, 2025 | 33.15 |
| Jul 15, 2025 | 32.72 |
| Jul 14, 2025 | 33.13 |
| Jul 11, 2025 | 32.26 |
| Jul 10, 2025 | 33.04 |
| Jul 9, 2025 | 33.41 |
| Jul 8, 2025 | 32.90 |
| Jul 7, 2025 | 32.95 |
| Jul 3, 2025 | 33.40 |
| Jul 2, 2025 | 33.17 |
| Jul 1, 2025 | 33.21 |
| Jun 30, 2025 | 33.90 |
| Jun 27, 2025 | 33.28 |
| Jun 26, 2025 | 32.98 |
| Jun 25, 2025 | 32.75 |
| Jun 24, 2025 | 33.04 |
| Jun 23, 2025 | 32.86 |
| Jun 20, 2025 | 32.83 |
| Jun 18, 2025 | 33.01 |
| Jun 17, 2025 | 33.07 |
| Jun 16, 2025 | 33.44 |
| Jun 13, 2025 | 33.16 |
| Jun 12, 2025 | 33.11 |
| Jun 11, 2025 | 33.97 |
| Jun 10, 2025 | 33.38 |
| Jun 9, 2025 | 33.27 |
| Jun 6, 2025 | 33.54 |
| Jun 5, 2025 | 34.16 |
| Jun 4, 2025 | 33.30 |
| Jun 3, 2025 | 33.46 |
| Jun 2, 2025 | 32.63 |
| May 30, 2025 | 32.78 |
| May 29, 2025 | 32.69 |
| May 28, 2025 | 26.66 |
| May 27, 2025 | 27.15 |
| May 23, 2025 | 26.46 |
| May 22, 2025 | 26.80 |
| May 21, 2025 | 26.73 |
| May 20, 2025 | 27.51 |
| May 19, 2025 | 27.36 |
| May 16, 2025 | 27.78 |
| May 15, 2025 | 27.62 |
| May 14, 2025 | 27.45 |
| May 13, 2025 | 27.57 |
| May 12, 2025 | 27.60 |
| May 9, 2025 | 27.01 |
| May 8, 2025 | 27.34 |
| May 7, 2025 | 27.18 |
| May 6, 2025 | 26.44 |
| May 5, 2025 | 27.00 |
| May 2, 2025 | 26.93 |
| May 1, 2025 | 26.34 |
| Apr 30, 2025 | 26.56 |
| Apr 29, 2025 | 29.68 |
| Apr 28, 2025 | 28.80 |
| Apr 25, 2025 | 29.07 |
| Apr 24, 2025 | 29.09 |
| Apr 23, 2025 | 28.03 |
| Apr 22, 2025 | 27.32 |
| Apr 21, 2025 | 26.47 |
| Apr 17, 2025 | 27.35 |
| Apr 16, 2025 | 28.04 |
| Apr 15, 2025 | 28.35 |
| Apr 14, 2025 | 28.49 |
| Apr 11, 2025 | 27.65 |
| Apr 10, 2025 | 26.56 |
| Apr 9, 2025 | 27.51 |
| Apr 8, 2025 | 26.37 |
| Apr 7, 2025 | 27.17 |
| Apr 4, 2025 | 27.01 |
| Apr 3, 2025 | 28.17 |
| Apr 2, 2025 | 28.92 |
| Apr 1, 2025 | 29.12 |
| Mar 31, 2025 | 29.67 |
| Mar 28, 2025 | 30.06 |
| Mar 27, 2025 | 30.54 |
| Mar 26, 2025 | 30.26 |
| Mar 25, 2025 | 31.01 |
| Mar 24, 2025 | 30.77 |
| Mar 21, 2025 | 30.44 |
| Mar 20, 2025 | 30.30 |
| Mar 19, 2025 | 30.50 |
| Mar 18, 2025 | 30.39 |
| Mar 17, 2025 | 30.47 |
| Mar 14, 2025 | 30.03 |
| Mar 13, 2025 | 29.10 |
| Mar 12, 2025 | 29.95 |
| Mar 11, 2025 | 29.68 |
| Mar 10, 2025 | 30.86 |
| Mar 7, 2025 | 31.93 |
| Mar 6, 2025 | 30.34 |
| Mar 5, 2025 | 27.94 |
| Mar 4, 2025 | 27.72 |
| Mar 3, 2025 | 27.79 |
| Feb 28, 2025 | 28.56 |
| Feb 27, 2025 | 28.09 |
| Feb 26, 2025 | 29.02 |
| Feb 25, 2025 | 28.15 |
| Feb 24, 2025 | 28.85 |
| Feb 21, 2025 | 28.81 |
| Feb 20, 2025 | 29.24 |
| Feb 19, 2025 | 29.31 |
| Feb 18, 2025 | 29.85 |
| Feb 14, 2025 | 30.03 |
| Feb 13, 2025 | 30.05 |
| Feb 12, 2025 | 29.93 |
| Feb 11, 2025 | 30.07 |
| Feb 10, 2025 | 30.59 |
| Feb 7, 2025 | 30.50 |
| Feb 6, 2025 | 30.83 |
| Feb 5, 2025 | 30.81 |
| Feb 4, 2025 | 29.93 |
| Feb 3, 2025 | 29.92 |
| Jan 31, 2025 | 29.92 |
| Jan 30, 2025 | 30.92 |
| Jan 29, 2025 | 30.20 |
| Jan 28, 2025 | 30.19 |
| Jan 27, 2025 | 29.22 |
| Jan 24, 2025 | 28.87 |
| Jan 23, 2025 | 28.80 |
| Jan 22, 2025 | 29.72 |
| Jan 21, 2025 | 28.81 |
| Jan 17, 2025 | 27.84 |
| Jan 16, 2025 | 27.57 |
| Jan 15, 2025 | 27.11 |
| Jan 14, 2025 | 26.98 |
| Jan 13, 2025 | 27.28 |
| Jan 10, 2025 | 28.02 |
| Jan 8, 2025 | 27.95 |
| Jan 7, 2025 | 27.11 |
| Jan 6, 2025 | 27.28 |
| Jan 3, 2025 | 27.31 |
| Jan 2, 2025 | 26.94 |
| Dec 31, 2024 | 26.89 |
| Dec 30, 2024 | 27.07 |
| Dec 27, 2024 | 27.45 |
| Dec 26, 2024 | 27.58 |
| Dec 24, 2024 | 27.97 |
| Dec 23, 2024 | 29.09 |
| Dec 20, 2024 | 28.98 |
| Dec 19, 2024 | 28.31 |
| Dec 18, 2024 | 28.59 |
| Dec 17, 2024 | 29.32 |
| Dec 16, 2024 | 29.06 |
| Dec 13, 2024 | 29.67 |
| Dec 12, 2024 | 30.23 |
| Dec 11, 2024 | 30.44 |
| Dec 10, 2024 | 32.29 |
| Dec 9, 2024 | 32.26 |
| Dec 6, 2024 | 32.93 |
| Dec 5, 2024 | 30.11 |
| Dec 4, 2024 | 31.02 |
| Dec 3, 2024 | 29.33 |
| Dec 2, 2024 | 29.48 |
| Nov 29, 2024 | 29.53 |
| Nov 27, 2024 | 29.37 |
| Nov 26, 2024 | 29.39 |
| Nov 25, 2024 | 29.40 |
| Nov 22, 2024 | 27.84 |
| Nov 21, 2024 | 27.53 |
| Nov 20, 2024 | 26.95 |
| Nov 19, 2024 | 26.84 |
| Nov 18, 2024 | 27.41 |
| Nov 15, 2024 | 27.36 |
| Nov 14, 2024 | 29.81 |
| Nov 13, 2024 | 30.34 |
| Nov 12, 2024 | 30.84 |
| Nov 11, 2024 | 30.89 |
| Nov 8, 2024 | 30.61 |
| Nov 7, 2024 | 28.86 |
| Nov 6, 2024 | 27.82 |
| Nov 5, 2024 | 27.25 |
| Nov 4, 2024 | 27.23 |
| Nov 1, 2024 | 27.27 |
| Oct 31, 2024 | 26.68 |
| Oct 30, 2024 | 29.91 |
| Oct 29, 2024 | 29.76 |
| Oct 28, 2024 | 29.48 |
| Oct 25, 2024 | 29.50 |
| Oct 24, 2024 | 29.56 |
| Oct 23, 2024 | 30.39 |
| Oct 22, 2024 | 30.69 |
| Oct 21, 2024 | 31.07 |
| Oct 18, 2024 | 30.97 |
| Oct 17, 2024 | 30.28 |
| Oct 16, 2024 | 30.33 |
| Oct 15, 2024 | 29.14 |
| Oct 14, 2024 | 29.21 |
| Oct 11, 2024 | 29.35 |
| Oct 10, 2024 | 29.16 |
| Oct 9, 2024 | 28.63 |
| Oct 8, 2024 | 28.24 |
| Oct 7, 2024 | 27.81 |
| Oct 4, 2024 | 28.27 |
| Oct 3, 2024 | 28.25 |
| Oct 2, 2024 | 28.74 |
| Oct 1, 2024 | 28.75 |
| Sep 30, 2024 | 29.12 |
| Sep 27, 2024 | 29.28 |
| Sep 26, 2024 | 29.05 |
| Sep 25, 2024 | 28.35 |
| Sep 24, 2024 | 28.80 |
| Sep 23, 2024 | 29.31 |
| Sep 20, 2024 | 29.93 |
| Sep 19, 2024 | 29.85 |
| Sep 18, 2024 | 30.03 |
| Sep 17, 2024 | 29.92 |
| Sep 16, 2024 | 30.28 |
| Sep 13, 2024 | 30.43 |
| Sep 12, 2024 | 30.75 |
| Sep 11, 2024 | 31.39 |
| Sep 10, 2024 | 31.07 |
| Sep 9, 2024 | 31.18 |
| Sep 6, 2024 | 30.09 |
| Sep 5, 2024 | 30.00 |
| Sep 4, 2024 | 30.25 |
| Sep 3, 2024 | 30.07 |
| Aug 30, 2024 | 30.18 |
| Aug 29, 2024 | 30.28 |
| Aug 28, 2024 | 27.41 |
| Aug 27, 2024 | 27.56 |
| Aug 26, 2024 | 27.33 |
| Aug 23, 2024 | 27.40 |
| Aug 22, 2024 | 27.04 |
| Aug 21, 2024 | 27.75 |
| Aug 20, 2024 | 26.49 |
| Aug 19, 2024 | 26.59 |
| Aug 16, 2024 | 26.30 |
| Aug 15, 2024 | 26.36 |
| Aug 14, 2024 | 25.60 |
| Aug 13, 2024 | 25.95 |
| Aug 12, 2024 | 25.15 |
| Aug 9, 2024 | 25.39 |
| Aug 8, 2024 | 25.16 |
| Aug 7, 2024 | 24.64 |
| Aug 6, 2024 | 25.16 |
| Aug 5, 2024 | 25.16 |
| Aug 2, 2024 | 25.11 |
| Aug 1, 2024 | 25.76 |
| Jul 31, 2024 | 26.21 |
| Jul 30, 2024 | 22.66 |
| Jul 29, 2024 | 22.39 |
| Jul 26, 2024 | 22.50 |
| Jul 25, 2024 | 21.69 |
| Jul 24, 2024 | 21.37 |
| Jul 23, 2024 | 21.71 |
| Jul 22, 2024 | 21.75 |
| Jul 19, 2024 | 21.23 |
| Jul 18, 2024 | 20.84 |
| Jul 17, 2024 | 21.05 |
| Jul 16, 2024 | 21.77 |
| Jul 15, 2024 | 21.57 |
| Jul 12, 2024 | 21.87 |
| Jul 11, 2024 | 21.61 |
| Jul 10, 2024 | 21.06 |
| Jul 9, 2024 | 21.09 |
| Jul 8, 2024 | 21.18 |
| Jul 5, 2024 | 21.26 |
| Jul 3, 2024 | 20.96 |
| Jul 2, 2024 | 21.17 |
| Jul 1, 2024 | 21.01 |
| Jun 28, 2024 | 21.20 |
| Jun 27, 2024 | 21.49 |
| Jun 26, 2024 | 21.37 |
| Jun 25, 2024 | 21.63 |
| Jun 24, 2024 | 21.71 |
| Jun 21, 2024 | 21.45 |
| Jun 20, 2024 | 21.31 |
| Jun 18, 2024 | 20.61 |
| Jun 17, 2024 | 20.75 |
| Jun 14, 2024 | 21.43 |
| Jun 13, 2024 | 21.58 |
| Jun 12, 2024 | 22.01 |
| Jun 11, 2024 | 21.89 |
| Jun 10, 2024 | 21.47 |
| Jun 7, 2024 | 21.21 |
| Jun 6, 2024 | 21.47 |
| Jun 5, 2024 | 21.01 |
| Jun 4, 2024 | 20.63 |
| Jun 3, 2024 | 19.59 |
| May 31, 2024 | 19.99 |
| May 30, 2024 | 22.74 |
| May 29, 2024 | 23.61 |
| May 28, 2024 | 23.97 |
| May 24, 2024 | 24.08 |
| May 23, 2024 | 24.17 |
| May 22, 2024 | 24.34 |
| May 21, 2024 | 24.82 |
| May 20, 2024 | 24.92 |
| May 17, 2024 | 24.96 |
| May 16, 2024 | 24.88 |
| May 15, 2024 | 25.11 |
| May 14, 2024 | 24.07 |
| May 13, 2024 | 24.08 |
| May 10, 2024 | 24.06 |
| May 9, 2024 | 24.08 |
| May 8, 2024 | 23.79 |
| May 7, 2024 | 24.28 |
| May 6, 2024 | 23.98 |
| May 3, 2024 | 24.02 |
| May 2, 2024 | 23.74 |
| May 1, 2024 | 23.39 |
| Apr 30, 2024 | 23.34 |
| Apr 29, 2024 | 31.09 |
| Apr 26, 2024 | 30.97 |
| Apr 25, 2024 | 30.65 |
| Apr 24, 2024 | 30.90 |
| Apr 23, 2024 | 31.00 |
| Apr 22, 2024 | 30.64 |
| Apr 19, 2024 | 30.52 |
| Apr 18, 2024 | 30.73 |
| Apr 17, 2024 | 30.67 |
| Apr 16, 2024 | 30.88 |
| Apr 15, 2024 | 31.10 |
| Apr 12, 2024 | 32.00 |
| Apr 11, 2024 | 32.78 |
| Apr 10, 2024 | 32.73 |
| Apr 9, 2024 | 33.72 |
| Apr 8, 2024 | 33.45 |
| Apr 5, 2024 | 33.41 |
| Apr 4, 2024 | 33.41 |
| Apr 3, 2024 | 33.83 |
| Apr 2, 2024 | 33.70 |
| Apr 1, 2024 | 36.16 |
| Mar 28, 2024 | 36.39 |
| Mar 27, 2024 | 36.69 |
| Mar 26, 2024 | 36.57 |
| Mar 25, 2024 | 35.99 |
| Mar 22, 2024 | 36.17 |
| Mar 21, 2024 | 36.42 |
| Mar 20, 2024 | 36.12 |
| Mar 19, 2024 | 36.09 |
| Mar 18, 2024 | 35.82 |
| Mar 15, 2024 | 35.56 |
| Mar 14, 2024 | 36.53 |
| Mar 13, 2024 | 36.94 |
| Mar 12, 2024 | 36.28 |
| Mar 11, 2024 | 35.70 |
| Mar 8, 2024 | 35.71 |
| Mar 7, 2024 | 36.12 |
| Mar 6, 2024 | 35.14 |
| Mar 5, 2024 | 34.62 |
| Mar 4, 2024 | 35.39 |
| Mar 1, 2024 | 34.69 |
| Feb 29, 2024 | 35.30 |
| Feb 28, 2024 | 35.28 |
| Feb 27, 2024 | 34.85 |
| Feb 26, 2024 | 35.04 |
| Feb 23, 2024 | 34.62 |
| Feb 22, 2024 | 34.72 |
| Feb 21, 2024 | 33.69 |
| Feb 20, 2024 | 34.11 |
| Feb 16, 2024 | 34.22 |
| Feb 15, 2024 | 34.96 |
| Feb 14, 2024 | 34.45 |
| Feb 13, 2024 | 33.26 |
| Feb 12, 2024 | 34.06 |
| Feb 9, 2024 | 33.76 |
| Feb 8, 2024 | 33.52 |
| Feb 7, 2024 | 33.38 |
| Feb 6, 2024 | 32.45 |
| Feb 5, 2024 | 31.56 |
| Feb 2, 2024 | 32.01 |
| Feb 1, 2024 | 31.51 |
| Jan 31, 2024 | 32.12 |
| Jan 30, 2024 | 32.68 |
| Jan 29, 2024 | 33.12 |
| Jan 26, 2024 | 32.30 |
| Jan 25, 2024 | 32.20 |
| Jan 24, 2024 | 32.36 |
| Jan 23, 2024 | 32.83 |
| Jan 22, 2024 | 32.41 |
| Jan 19, 2024 | 32.02 |
| Jan 18, 2024 | 31.55 |
| Jan 17, 2024 | 31.10 |
| Jan 16, 2024 | 32.03 |
| Jan 12, 2024 | 32.29 |
| Jan 11, 2024 | 31.51 |
| Jan 10, 2024 | 29.69 |
| Jan 9, 2024 | 29.54 |
| Jan 8, 2024 | 29.11 |
| Jan 5, 2024 | 28.26 |
| Jan 4, 2024 | 28.33 |
| Jan 3, 2024 | 28.17 |
| Jan 2, 2024 | 28.87 |
| Dec 29, 2023 | 29.45 |
| Dec 28, 2023 | 29.72 |
| Dec 27, 2023 | 29.16 |
| Dec 26, 2023 | 29.02 |
| Dec 22, 2023 | 29.16 |
| Dec 21, 2023 | 28.49 |
| Dec 20, 2023 | 27.78 |
| Dec 19, 2023 | 27.86 |
| Dec 18, 2023 | 27.62 |
| Dec 15, 2023 | 27.38 |
| Dec 14, 2023 | 27.76 |
| Dec 13, 2023 | 26.80 |
| Dec 12, 2023 | 26.41 |
| Dec 11, 2023 | 26.29 |
| Dec 8, 2023 | 25.98 |
| Dec 7, 2023 | 26.02 |
| Dec 6, 2023 | 26.98 |
| Dec 5, 2023 | 26.90 |
| Dec 4, 2023 | 27.09 |
| Dec 1, 2023 | 27.06 |
| Nov 30, 2023 | 26.26 |
| Nov 29, 2023 | 26.10 |
| Nov 28, 2023 | 26.34 |
| Nov 27, 2023 | 26.09 |
| Nov 24, 2023 | 26.66 |
| Nov 22, 2023 | 26.51 |
| Nov 21, 2023 | 26.63 |
| Nov 20, 2023 | 27.03 |
| Nov 17, 2023 | 26.65 |
| Nov 16, 2023 | 26.44 |
| Nov 15, 2023 | 26.69 |
| Nov 14, 2023 | 26.11 |
| Nov 13, 2023 | 24.85 |
| Nov 10, 2023 | 24.64 |
| Nov 9, 2023 | 24.91 |
| Nov 8, 2023 | 29.74 |
| Nov 7, 2023 | 29.73 |
| Nov 6, 2023 | 30.09 |
| Nov 3, 2023 | 29.82 |
| Nov 2, 2023 | 29.00 |
| Nov 1, 2023 | 28.50 |
| Oct 31, 2023 | 29.49 |
| Oct 30, 2023 | 27.28 |
| Oct 27, 2023 | 27.15 |
| Oct 26, 2023 | 27.26 |
| Oct 25, 2023 | 28.02 |
| Oct 24, 2023 | 28.41 |
| Oct 23, 2023 | 28.07 |
| Oct 20, 2023 | 28.94 |
| Oct 19, 2023 | 29.23 |
| Oct 18, 2023 | 29.89 |
| Oct 17, 2023 | 30.18 |
| Oct 16, 2023 | 30.84 |
| Oct 13, 2023 | 31.52 |
| Oct 12, 2023 | 31.50 |
| Oct 11, 2023 | 31.62 |
| Oct 10, 2023 | 31.15 |
| Oct 9, 2023 | 31.03 |
| Oct 6, 2023 | 30.45 |
| Oct 5, 2023 | 29.10 |
| Oct 4, 2023 | 28.95 |
| Oct 3, 2023 | 28.91 |
| Oct 2, 2023 | 29.07 |
| Sep 29, 2023 | 29.44 |
| Sep 28, 2023 | 29.34 |
| Sep 27, 2023 | 29.18 |
| Sep 26, 2023 | 28.77 |
| Sep 25, 2023 | 29.52 |
| Sep 22, 2023 | 29.39 |
| Sep 21, 2023 | 29.40 |
| Sep 20, 2023 | 30.43 |
| Sep 19, 2023 | 30.43 |
| Sep 18, 2023 | 30.22 |
| Sep 15, 2023 | 30.35 |
| Sep 14, 2023 | 30.71 |
| Sep 13, 2023 | 31.38 |
| Sep 12, 2023 | 31.46 |
| Sep 11, 2023 | 32.96 |
| Sep 8, 2023 | 32.21 |
| Sep 7, 2023 | 32.49 |
| Sep 6, 2023 | 32.56 |
| Sep 5, 2023 | 32.13 |
| Sep 1, 2023 | 31.59 |
| Aug 31, 2023 | 30.30 |
| Aug 30, 2023 | 27.66 |
| Aug 29, 2023 | 27.73 |
| Aug 28, 2023 | 27.30 |
| Aug 25, 2023 | 27.09 |
| Aug 24, 2023 | 26.64 |
| Aug 23, 2023 | 26.84 |
| Aug 22, 2023 | 26.78 |
| Aug 21, 2023 | 26.91 |
| Aug 18, 2023 | 26.73 |
| Aug 17, 2023 | 26.85 |
| Aug 16, 2023 | 27.55 |
| Aug 15, 2023 | 27.43 |
| Aug 14, 2023 | 27.65 |
| Aug 11, 2023 | 27.91 |
| Aug 10, 2023 | 27.67 |
| Aug 9, 2023 | 27.88 |
| Aug 8, 2023 | 27.89 |
| Aug 7, 2023 | 28.35 |
| Aug 4, 2023 | 28.37 |
| Aug 3, 2023 | 27.98 |
| Aug 2, 2023 | 28.73 |
| Aug 1, 2023 | 29.33 |
| Jul 31, 2023 | 29.57 |
| Jul 28, 2023 | 35.50 |
| Jul 27, 2023 | 34.94 |
| Jul 26, 2023 | 35.40 |
| Jul 25, 2023 | 34.39 |
| Jul 24, 2023 | 34.61 |
| Jul 21, 2023 | 35.15 |
| Jul 20, 2023 | 34.99 |
| Jul 19, 2023 | 36.43 |
| Jul 18, 2023 | 37.07 |
| Jul 17, 2023 | 36.57 |
| Jul 14, 2023 | 36.93 |
| Jul 13, 2023 | 36.94 |
| Jul 12, 2023 | 36.56 |
| Jul 11, 2023 | 36.11 |
| Jul 10, 2023 | 35.18 |
| Jul 7, 2023 | 34.14 |
| Jul 6, 2023 | 34.29 |
| Jul 5, 2023 | 34.97 |
| Jul 3, 2023 | 34.50 |
| Jun 30, 2023 | 34.76 |
| Jun 29, 2023 | 34.24 |
| Jun 28, 2023 | 34.40 |
| Jun 27, 2023 | 35.54 |
| Jun 26, 2023 | 35.07 |
| Jun 23, 2023 | 35.36 |
| Jun 22, 2023 | 35.20 |
| Jun 21, 2023 | 35.74 |
| Jun 20, 2023 | 35.68 |
| Jun 16, 2023 | 35.22 |
| Jun 15, 2023 | 35.47 |
| Jun 14, 2023 | 34.09 |
| Jun 13, 2023 | 33.39 |
| Jun 12, 2023 | 33.32 |
| Jun 9, 2023 | 32.75 |
| Jun 8, 2023 | 32.86 |
| Jun 7, 2023 | 33.00 |
| Jun 6, 2023 | 34.41 |
| Jun 5, 2023 | 33.91 |
| Jun 2, 2023 | 34.22 |
| Jun 1, 2023 | 34.87 |
| May 31, 2023 | 28.40 |
| May 30, 2023 | 27.99 |
| May 26, 2023 | 28.36 |
| May 25, 2023 | 27.84 |
| May 24, 2023 | 27.78 |
| May 23, 2023 | 28.06 |
| May 22, 2023 | 28.33 |
| May 19, 2023 | 28.33 |
| May 18, 2023 | 28.68 |
| May 17, 2023 | 28.49 |
| May 16, 2023 | 28.78 |
| May 15, 2023 | 30.55 |
| May 12, 2023 | 30.09 |
| May 11, 2023 | 29.90 |
| May 10, 2023 | 31.01 |
| May 9, 2023 | 30.29 |
| May 8, 2023 | 30.74 |
| May 5, 2023 | 31.06 |
| May 4, 2023 | 30.98 |
| May 3, 2023 | 30.85 |
| May 2, 2023 | 30.67 |
| May 1, 2023 | 31.24 |
| Apr 28, 2023 | 31.68 |
| Apr 27, 2023 | 30.88 |
| Apr 26, 2023 | 31.26 |
| Apr 25, 2023 | 31.63 |
| Apr 24, 2023 | 33.13 |
| Apr 21, 2023 | 32.96 |
| Apr 20, 2023 | 32.53 |
| Apr 19, 2023 | 32.21 |
| Apr 18, 2023 | 32.47 |
| Apr 17, 2023 | 31.67 |
| Apr 14, 2023 | 31.65 |
| Apr 13, 2023 | 32.02 |
| Apr 12, 2023 | 31.20 |
| Apr 11, 2023 | 31.24 |
| Apr 10, 2023 | 31.53 |
| Apr 6, 2023 | 31.87 |
| Apr 5, 2023 | 31.88 |
| Apr 4, 2023 | 32.14 |
| Apr 3, 2023 | 32.08 |
| Mar 31, 2023 | 32.62 |
| Mar 30, 2023 | 31.69 |
| Mar 29, 2023 | 31.59 |
| Mar 28, 2023 | 30.98 |
| Mar 27, 2023 | 31.37 |
| Mar 24, 2023 | 30.98 |
| Mar 23, 2023 | 30.68 |
| Mar 22, 2023 | 30.64 |
| Mar 21, 2023 | 31.28 |
| Mar 20, 2023 | 30.58 |
| Mar 17, 2023 | 30.39 |
| Mar 16, 2023 | 31.02 |
| Mar 15, 2023 | 30.04 |
| Mar 14, 2023 | 30.48 |
| Mar 13, 2023 | 29.68 |
| Mar 10, 2023 | 28.80 |
| Mar 9, 2023 | 29.74 |
| Mar 8, 2023 | 30.39 |
| Mar 7, 2023 | 30.88 |
| Mar 6, 2023 | 31.14 |
| Mar 3, 2023 | 31.87 |
| Mar 2, 2023 | 30.58 |
| Mar 1, 2023 | 29.10 |
| Feb 28, 2023 | 29.01 |
| Feb 27, 2023 | 29.02 |
| Feb 24, 2023 | 28.90 |
| Feb 23, 2023 | 29.97 |
| Feb 22, 2023 | 30.08 |
| Feb 21, 2023 | 29.80 |
| Feb 17, 2023 | 29.97 |
| Feb 16, 2023 | 30.47 |
| Feb 15, 2023 | 30.89 |
| Feb 14, 2023 | 30.25 |
| Feb 13, 2023 | 30.20 |
| Feb 10, 2023 | 29.59 |
| Feb 9, 2023 | 30.50 |
| Feb 8, 2023 | 31.12 |
| Feb 7, 2023 | 31.59 |
| Feb 6, 2023 | 30.68 |
| Feb 3, 2023 | 31.53 |
| Feb 2, 2023 | 32.08 |
| Feb 1, 2023 | 30.54 |
| Jan 31, 2023 | 29.98 |
| Jan 30, 2023 | 30.45 |
| Jan 27, 2023 | 30.63 |
| Jan 26, 2023 | 30.34 |
| Jan 25, 2023 | 30.37 |
| Jan 24, 2023 | 29.95 |
| Jan 23, 2023 | 30.08 |
| Jan 20, 2023 | 28.81 |
| Jan 19, 2023 | 27.97 |
| Jan 18, 2023 | 28.38 |
| Jan 17, 2023 | 29.05 |
| Jan 13, 2023 | 29.18 |
| Jan 12, 2023 | 28.84 |
| Jan 11, 2023 | 29.39 |
| Jan 10, 2023 | 28.56 |
| Jan 9, 2023 | 28.54 |
| Jan 6, 2023 | 28.24 |
| Jan 5, 2023 | 28.55 |
| Jan 4, 2023 | 29.62 |
| Jan 3, 2023 | 28.25 |
| Dec 30, 2022 | 28.60 |
| Dec 29, 2022 | 28.96 |
| Dec 28, 2022 | 28.51 |
| Dec 27, 2022 | 28.09 |
| Dec 23, 2022 | 28.49 |
| Dec 22, 2022 | 29.11 |
| Dec 21, 2022 | 29.84 |
| Dec 20, 2022 | 29.21 |
| Dec 19, 2022 | 29.79 |
| Dec 16, 2022 | 29.99 |
| Dec 15, 2022 | 30.32 |
| Dec 14, 2022 | 31.60 |
| Dec 13, 2022 | 31.74 |
| Dec 12, 2022 | 30.66 |
| Dec 9, 2022 | 30.77 |
| Dec 8, 2022 | 30.95 |
| Dec 7, 2022 | 29.39 |
| Dec 6, 2022 | 30.04 |
| Dec 5, 2022 | 29.78 |
| Dec 2, 2022 | 31.32 |
| Dec 1, 2022 | 34.65 |
| Nov 30, 2022 | 34.44 |
| Nov 29, 2022 | 32.84 |
| Nov 28, 2022 | 33.70 |
| Nov 25, 2022 | 33.49 |
| Nov 23, 2022 | 33.98 |
| Nov 22, 2022 | 33.47 |
| Nov 21, 2022 | 32.69 |
| Nov 18, 2022 | 33.17 |
| Nov 17, 2022 | 33.11 |
| Nov 16, 2022 | 34.22 |
| Nov 15, 2022 | 34.70 |
| Nov 14, 2022 | 34.03 |
| Nov 11, 2022 | 34.57 |
| Nov 10, 2022 | 33.92 |
| Nov 9, 2022 | 30.46 |
| Nov 8, 2022 | 31.08 |
| Nov 7, 2022 | 30.64 |
| Nov 4, 2022 | 29.69 |
| Nov 3, 2022 | 29.76 |
| Nov 2, 2022 | 28.01 |
| Nov 1, 2022 | 29.08 |
| Oct 31, 2022 | 29.92 |
| Oct 28, 2022 | 31.92 |
| Oct 27, 2022 | 31.70 |
| Oct 26, 2022 | 30.59 |
| Oct 25, 2022 | 30.90 |
| Oct 24, 2022 | 29.17 |
| Oct 21, 2022 | 29.01 |
| Oct 20, 2022 | 28.72 |
| Oct 19, 2022 | 28.71 |
| Oct 18, 2022 | 29.33 |
| Oct 17, 2022 | 29.05 |
| Oct 14, 2022 | 27.64 |
| Oct 13, 2022 | 28.65 |
| Oct 12, 2022 | 29.61 |
| Oct 11, 2022 | 29.97 |
| Oct 10, 2022 | 30.38 |
| Oct 7, 2022 | 30.72 |
| Oct 6, 2022 | 32.36 |
| Oct 5, 2022 | 32.09 |
| Oct 4, 2022 | 32.16 |
| Oct 3, 2022 | 30.90 |
| Sep 30, 2022 | 30.52 |
| Sep 29, 2022 | 30.51 |
| Sep 28, 2022 | 30.49 |
| Sep 27, 2022 | 29.76 |
| Sep 26, 2022 | 29.08 |
| Sep 23, 2022 | 30.04 |
| Sep 22, 2022 | 30.10 |
| Sep 21, 2022 | 30.92 |
| Sep 20, 2022 | 31.18 |
| Sep 19, 2022 | 32.12 |
| Sep 16, 2022 | 32.64 |
| Sep 15, 2022 | 32.60 |
| Sep 14, 2022 | 32.47 |
| Sep 13, 2022 | 32.09 |
| Sep 12, 2022 | 33.73 |
| Sep 9, 2022 | 33.51 |
| Sep 8, 2022 | 32.55 |
| Sep 7, 2022 | 31.84 |
| Sep 6, 2022 | 31.23 |
| Sep 2, 2022 | 31.58 |
| Sep 1, 2022 | 31.89 |
| Aug 31, 2022 | 37.72 |
| Aug 30, 2022 | 38.31 |
| Aug 29, 2022 | 38.53 |
| Aug 26, 2022 | 39.22 |
| Aug 25, 2022 | 41.65 |
| Aug 24, 2022 | 40.76 |
| Aug 23, 2022 | 40.27 |
| Aug 22, 2022 | 40.81 |
| Aug 19, 2022 | 41.88 |
| Aug 18, 2022 | 42.96 |
| Aug 17, 2022 | 43.11 |
| Aug 16, 2022 | 44.04 |
| Aug 15, 2022 | 43.91 |
| Aug 12, 2022 | 43.16 |
| Aug 11, 2022 | 43.01 |
| Aug 10, 2022 | 43.73 |
| Aug 9, 2022 | 42.47 |
| Aug 8, 2022 | 43.22 |
| Aug 5, 2022 | 43.57 |
| Aug 4, 2022 | 44.53 |
| Aug 3, 2022 | 43.64 |
| Aug 2, 2022 | 42.88 |
| Aug 1, 2022 | 42.94 |
| Jul 29, 2022 | 41.33 |
| Jul 28, 2022 | 41.10 |
| Jul 27, 2022 | 40.14 |
| Jul 26, 2022 | 37.98 |
| Jul 25, 2022 | 38.92 |
| Jul 22, 2022 | 39.36 |
| Jul 21, 2022 | 39.55 |
| Jul 20, 2022 | 38.60 |
| Jul 19, 2022 | 37.49 |
| Jul 18, 2022 | 36.61 |
| Jul 15, 2022 | 37.21 |
| Jul 14, 2022 | 36.22 |
| Jul 13, 2022 | 36.68 |
| Jul 12, 2022 | 36.68 |
| Jul 11, 2022 | 37.70 |
| Jul 8, 2022 | 38.61 |
| Jul 7, 2022 | 38.64 |
| Jul 6, 2022 | 37.78 |
| Jul 5, 2022 | 38.03 |
| Jul 1, 2022 | 37.41 |
| Jun 30, 2022 | 36.19 |
| Jun 29, 2022 | 36.53 |
| Jun 28, 2022 | 36.69 |
| Jun 27, 2022 | 38.21 |
| Jun 24, 2022 | 38.00 |
| Jun 23, 2022 | 36.57 |
| Jun 22, 2022 | 34.10 |
| Jun 21, 2022 | 33.65 |
| Jun 17, 2022 | 33.29 |
| Jun 16, 2022 | 31.95 |
| Jun 15, 2022 | 33.19 |
| Jun 14, 2022 | 32.42 |
| Jun 13, 2022 | 32.23 |
| Jun 10, 2022 | 33.29 |
| Jun 9, 2022 | 34.11 |
| Jun 8, 2022 | 34.86 |
| Jun 7, 2022 | 34.99 |
| Jun 6, 2022 | 34.36 |
| Jun 3, 2022 | 34.16 |
| Jun 2, 2022 | 35.08 |
| Jun 1, 2022 | 30.11 |
| May 31, 2022 | 30.59 |
| May 27, 2022 | 30.94 |
| May 26, 2022 | 29.64 |
| May 25, 2022 | 28.81 |
| May 24, 2022 | 28.12 |
| May 23, 2022 | 29.14 |
| May 20, 2022 | 29.44 |
| May 19, 2022 | 29.16 |
| May 18, 2022 | 27.14 |
| May 17, 2022 | 29.27 |
| May 16, 2022 | 28.98 |
| May 13, 2022 | 31.10 |
| May 12, 2022 | 29.36 |
| May 11, 2022 | 28.54 |
| May 10, 2022 | 29.48 |
| May 9, 2022 | 29.76 |
| May 6, 2022 | 31.52 |
| May 5, 2022 | 32.24 |
| May 4, 2022 | 34.21 |
| May 3, 2022 | 33.30 |
| May 2, 2022 | 34.08 |
| Apr 29, 2022 | 33.37 |
| Apr 28, 2022 | 33.98 |
| Apr 27, 2022 | 33.00 |
| Apr 26, 2022 | 33.02 |
| Apr 25, 2022 | 33.80 |
| Apr 22, 2022 | 33.77 |
| Apr 21, 2022 | 34.17 |
| Apr 20, 2022 | 35.62 |
| Apr 19, 2022 | 36.84 |
| Apr 18, 2022 | 34.61 |
| Apr 14, 2022 | 35.27 |
| Apr 13, 2022 | 36.42 |
| Apr 12, 2022 | 35.33 |
| Apr 11, 2022 | 36.12 |
| Apr 8, 2022 | 36.26 |
| Apr 7, 2022 | 37.82 |
| Apr 6, 2022 | 38.49 |
| Apr 5, 2022 | 39.47 |
| Apr 4, 2022 | 40.20 |
| Apr 1, 2022 | 40.35 |
| Mar 31, 2022 | 39.48 |
| Mar 30, 2022 | 39.79 |
| Mar 29, 2022 | 40.03 |
| Mar 28, 2022 | 36.96 |
| Mar 25, 2022 | 36.16 |
| Mar 24, 2022 | 36.53 |
| Mar 23, 2022 | 36.44 |
| Mar 22, 2022 | 37.00 |
| Mar 21, 2022 | 35.87 |
| Mar 18, 2022 | 36.42 |
| Mar 17, 2022 | 35.33 |
| Mar 16, 2022 | 33.94 |
| Mar 15, 2022 | 31.78 |
| Mar 14, 2022 | 31.13 |
| Mar 11, 2022 | 31.86 |
| Mar 10, 2022 | 33.85 |
| Mar 9, 2022 | 34.71 |
| Mar 8, 2022 | 33.34 |
| Mar 7, 2022 | 33.28 |
| Mar 4, 2022 | 34.52 |
| Mar 3, 2022 | 35.61 |
| Mar 2, 2022 | 43.12 |
| Mar 1, 2022 | 43.41 |
| Feb 28, 2022 | 42.81 |
| Feb 25, 2022 | 42.19 |
| Feb 24, 2022 | 41.83 |
| Feb 23, 2022 | 38.85 |
| Feb 22, 2022 | 40.45 |
| Feb 18, 2022 | 40.57 |
| Feb 17, 2022 | 40.85 |
| Feb 16, 2022 | 42.87 |
| Feb 15, 2022 | 42.98 |
| Feb 14, 2022 | 42.58 |
| Feb 11, 2022 | 42.68 |
| Feb 10, 2022 | 43.71 |
| Feb 9, 2022 | 44.33 |
| Feb 8, 2022 | 43.40 |
| Feb 7, 2022 | 43.43 |
| Feb 4, 2022 | 43.56 |
| Feb 3, 2022 | 42.79 |
| Feb 2, 2022 | 44.15 |
| Feb 1, 2022 | 44.62 |
| Jan 31, 2022 | 44.31 |
| Jan 28, 2022 | 41.14 |
| Jan 27, 2022 | 39.14 |
| Jan 26, 2022 | 39.65 |
| Jan 25, 2022 | 40.47 |
| Jan 24, 2022 | 41.65 |
| Jan 21, 2022 | 40.62 |
| Jan 20, 2022 | 40.74 |
| Jan 19, 2022 | 40.23 |
| Jan 18, 2022 | 39.87 |
| Jan 14, 2022 | 40.97 |
| Jan 13, 2022 | 41.61 |
| Jan 12, 2022 | 44.08 |
| Jan 11, 2022 | 44.15 |
| Jan 10, 2022 | 44.11 |
| Jan 7, 2022 | 42.46 |
| Jan 6, 2022 | 44.47 |
| Jan 5, 2022 | 44.45 |
| Jan 4, 2022 | 47.09 |
| Jan 3, 2022 | 47.34 |
| Dec 31, 2021 | 47.18 |
| Dec 30, 2021 | 48.07 |
| Dec 29, 2021 | 47.85 |
| Dec 28, 2021 | 47.76 |
| Dec 27, 2021 | 48.63 |
| Dec 23, 2021 | 48.19 |
| Dec 22, 2021 | 48.31 |
| Dec 21, 2021 | 48.75 |
| Dec 20, 2021 | 46.24 |
| Dec 17, 2021 | 47.47 |
| Dec 16, 2021 | 46.93 |
| Dec 15, 2021 | 48.75 |
| Dec 14, 2021 | 48.46 |
| Dec 13, 2021 | 49.41 |
| Dec 10, 2021 | 49.21 |
| Dec 9, 2021 | 49.51 |
| Dec 8, 2021 | 50.59 |
| Dec 7, 2021 | 50.03 |
| Dec 6, 2021 | 48.53 |
| Dec 3, 2021 | 46.00 |
| Dec 2, 2021 | 48.54 |
| Dec 1, 2021 | 50.45 |
| Nov 30, 2021 | 52.51 |
| Nov 29, 2021 | 54.77 |
| Nov 26, 2021 | 53.88 |
| Nov 24, 2021 | 54.16 |
| Nov 23, 2021 | 53.65 |
| Nov 22, 2021 | 54.37 |
| Nov 19, 2021 | 56.94 |
| Nov 18, 2021 | 57.38 |
| Nov 17, 2021 | 58.90 |
| Nov 16, 2021 | 59.83 |
| Nov 15, 2021 | 58.98 |
| Nov 12, 2021 | 59.40 |
| Nov 11, 2021 | 58.47 |
| Nov 10, 2021 | 58.64 |
| Nov 9, 2021 | 59.88 |
| Nov 8, 2021 | 59.95 |
| Nov 5, 2021 | 59.63 |
| Nov 4, 2021 | 59.86 |
| Nov 3, 2021 | 59.50 |
| Nov 2, 2021 | 59.08 |
| Nov 1, 2021 | 58.84 |
| Oct 29, 2021 | 60.78 |
| Oct 28, 2021 | 60.23 |
| Oct 27, 2021 | 60.07 |
| Oct 26, 2021 | 61.98 |
| Oct 25, 2021 | 61.72 |
| Oct 22, 2021 | 61.50 |
| Oct 21, 2021 | 62.44 |
| Oct 20, 2021 | 61.38 |
| Oct 19, 2021 | 61.23 |
| Oct 18, 2021 | 59.47 |
| Oct 15, 2021 | 59.26 |
| Oct 14, 2021 | 59.03 |
| Oct 13, 2021 | 57.16 |
| Oct 12, 2021 | 54.55 |
| Oct 11, 2021 | 54.18 |
| Oct 8, 2021 | 54.65 |
| Oct 7, 2021 | 54.95 |
| Oct 6, 2021 | 53.79 |
| Oct 5, 2021 | 53.34 |
| Oct 4, 2021 | 53.25 |
| Oct 1, 2021 | 54.80 |
| Sep 30, 2021 | 54.98 |
| Sep 29, 2021 | 53.93 |
| Sep 28, 2021 | 54.37 |
| Sep 27, 2021 | 56.34 |
| Sep 24, 2021 | 57.35 |
| Sep 23, 2021 | 57.10 |
| Sep 22, 2021 | 56.85 |
| Sep 21, 2021 | 57.09 |
| Sep 20, 2021 | 56.83 |
| Sep 17, 2021 | 57.79 |
| Sep 16, 2021 | 58.37 |
| Sep 15, 2021 | 57.31 |
| Sep 14, 2021 | 57.16 |
| Sep 13, 2021 | 57.16 |
| Sep 10, 2021 | 57.93 |
| Sep 9, 2021 | 58.59 |
| Sep 8, 2021 | 58.82 |
| Sep 7, 2021 | 59.32 |
| Sep 3, 2021 | 60.91 |
| Sep 2, 2021 | 60.57 |
| Sep 1, 2021 | 64.16 |
| Aug 31, 2021 | 63.79 |
| Aug 30, 2021 | 63.93 |
| Aug 27, 2021 | 63.48 |
| Aug 26, 2021 | 62.30 |
| Aug 25, 2021 | 62.59 |
| Aug 24, 2021 | 61.75 |
| Aug 23, 2021 | 61.87 |
| Aug 20, 2021 | 61.53 |
| Aug 19, 2021 | 60.96 |
| Aug 18, 2021 | 60.71 |
| Aug 17, 2021 | 61.01 |
| Aug 16, 2021 | 61.23 |
| Aug 13, 2021 | 61.75 |
| Aug 12, 2021 | 61.48 |
| Aug 11, 2021 | 61.20 |
| Aug 10, 2021 | 61.35 |
| Aug 9, 2021 | 63.87 |
| Aug 6, 2021 | 65.17 |
| Aug 5, 2021 | 65.61 |
| Aug 4, 2021 | 65.60 |
| Aug 3, 2021 | 65.01 |
| Aug 2, 2021 | 63.95 |
| Jul 30, 2021 | 64.98 |
| Jul 29, 2021 | 64.96 |
| Jul 28, 2021 | 64.85 |
| Jul 27, 2021 | 63.70 |
| Jul 26, 2021 | 64.10 |
| Jul 23, 2021 | 65.05 |
| Jul 22, 2021 | 64.03 |
| Jul 21, 2021 | 63.18 |
| Jul 20, 2021 | 63.19 |
| Jul 19, 2021 | 61.92 |
| Jul 16, 2021 | 61.45 |
| Jul 15, 2021 | 60.94 |
| Jul 14, 2021 | 61.40 |
| Jul 13, 2021 | 62.40 |
| Jul 12, 2021 | 62.77 |
| Jul 9, 2021 | 62.67 |
| Jul 8, 2021 | 62.47 |
| Jul 7, 2021 | 63.40 |
| Jul 6, 2021 | 62.50 |
| Jul 2, 2021 | 61.60 |
| Jul 1, 2021 | 61.09 |
| Jun 30, 2021 | 60.54 |
| Jun 29, 2021 | 62.41 |
| Jun 28, 2021 | 62.13 |
| Jun 25, 2021 | 60.85 |
| Jun 24, 2021 | 60.76 |
| Jun 23, 2021 | 60.58 |
| Jun 22, 2021 | 60.80 |
| Jun 21, 2021 | 59.99 |
| Jun 18, 2021 | 59.67 |
| Jun 17, 2021 | 59.40 |
| Jun 16, 2021 | 57.88 |
| Jun 15, 2021 | 58.35 |
| Jun 14, 2021 | 59.10 |
| Jun 11, 2021 | 58.15 |
| Jun 10, 2021 | 57.28 |
| Jun 9, 2021 | 56.40 |
| Jun 8, 2021 | 56.78 |
| Jun 7, 2021 | 56.56 |
| Jun 4, 2021 | 55.92 |
| Jun 3, 2021 | 55.28 |
| Jun 2, 2021 | 56.35 |
| Jun 1, 2021 | 55.35 |
| May 28, 2021 | 56.54 |
| May 27, 2021 | 51.10 |
| May 26, 2021 | 51.70 |
| May 25, 2021 | 51.10 |
| May 24, 2021 | 50.72 |
| May 21, 2021 | 50.21 |
| May 20, 2021 | 50.95 |
| May 19, 2021 | 48.77 |
| May 18, 2021 | 48.60 |
| May 17, 2021 | 47.69 |
| May 14, 2021 | 48.46 |
| May 13, 2021 | 47.23 |
| May 12, 2021 | 47.50 |
| May 11, 2021 | 48.68 |
| May 10, 2021 | 47.94 |
| May 7, 2021 | 50.14 |
| May 6, 2021 | 49.79 |
| May 5, 2021 | 50.23 |
| May 4, 2021 | 51.02 |
| May 3, 2021 | 53.77 |
| Apr 30, 2021 | 54.73 |
| Apr 29, 2021 | 74.06 |
| Apr 28, 2021 | 75.30 |
| Apr 27, 2021 | 74.53 |
| Apr 26, 2021 | 74.47 |
| Apr 23, 2021 | 73.68 |
| Apr 22, 2021 | 73.27 |
| Apr 21, 2021 | 72.09 |
| Apr 20, 2021 | 70.46 |
| Apr 19, 2021 | 70.88 |
| Apr 16, 2021 | 71.62 |
| Apr 15, 2021 | 72.37 |
| Apr 14, 2021 | 70.31 |
| Apr 13, 2021 | 70.96 |
| Apr 12, 2021 | 68.88 |
| Apr 9, 2021 | 69.20 |
| Apr 8, 2021 | 68.97 |
| Apr 7, 2021 | 68.15 |
| Apr 6, 2021 | 69.53 |
| Apr 5, 2021 | 69.02 |
| Apr 1, 2021 | 70.17 |
| Mar 31, 2021 | 68.38 |
| Mar 30, 2021 | 65.16 |
| Mar 29, 2021 | 65.28 |
| Mar 26, 2021 | 66.51 |
| Mar 25, 2021 | 65.14 |
| Mar 24, 2021 | 66.51 |
| Mar 23, 2021 | 69.40 |
| Mar 22, 2021 | 70.03 |
| Mar 19, 2021 | 68.13 |
| Mar 18, 2021 | 66.18 |
| Mar 17, 2021 | 67.88 |
| Mar 16, 2021 | 68.34 |
| Mar 15, 2021 | 68.52 |
| Mar 12, 2021 | 67.44 |
| Mar 11, 2021 | 68.39 |
| Mar 10, 2021 | 65.47 |
| Mar 9, 2021 | 65.56 |
| Mar 8, 2021 | 62.90 |
| Mar 5, 2021 | 66.62 |
| Mar 4, 2021 | 66.99 |
| Mar 3, 2021 | 68.96 |
| Mar 2, 2021 | 75.51 |
| Mar 1, 2021 | 77.26 |
| Feb 26, 2021 | 73.54 |
| Feb 25, 2021 | 73.77 |
| Feb 24, 2021 | 76.56 |
| Feb 23, 2021 | 76.52 |
| Feb 22, 2021 | 77.09 |
| Feb 19, 2021 | 82.76 |
| Feb 18, 2021 | 82.30 |
| Feb 17, 2021 | 83.43 |
| Feb 16, 2021 | 83.92 |
| Feb 12, 2021 | 83.91 |
| Feb 11, 2021 | 81.55 |
| Feb 10, 2021 | 81.97 |
| Feb 9, 2021 | 80.19 |
| Feb 8, 2021 | 78.31 |
| Feb 5, 2021 | 78.47 |
| Feb 4, 2021 | 76.24 |
| Feb 3, 2021 | 75.16 |
| Feb 2, 2021 | 76.51 |
| Feb 1, 2021 | 74.31 |
| Jan 29, 2021 | 76.92 |
| Jan 28, 2021 | 77.95 |
| Jan 27, 2021 | 77.94 |
| Jan 26, 2021 | 81.48 |
| Jan 25, 2021 | 81.56 |
| Jan 22, 2021 | 80.46 |
| Jan 21, 2021 | 79.92 |
| Jan 20, 2021 | 80.16 |
| Jan 19, 2021 | 77.38 |
| Jan 15, 2021 | 75.34 |
| Jan 14, 2021 | 76.06 |
| Jan 13, 2021 | 78.52 |
| Jan 12, 2021 | 78.85 |
| Jan 11, 2021 | 80.22 |
| Jan 8, 2021 | 80.42 |
| Jan 7, 2021 | 77.16 |
| Jan 6, 2021 | 74.64 |
| Jan 5, 2021 | 77.04 |
| Jan 4, 2021 | 76.28 |
| Dec 31, 2020 | 75.70 |
| Dec 30, 2020 | 76.81 |
| Dec 29, 2020 | 76.66 |
| Dec 28, 2020 | 76.59 |
| Dec 24, 2020 | 80.14 |
| Dec 23, 2020 | 79.44 |
| Dec 22, 2020 | 79.81 |
| Dec 21, 2020 | 75.29 |
| Dec 18, 2020 | 76.70 |
| Dec 17, 2020 | 77.91 |
| Dec 16, 2020 | 74.39 |
| Dec 15, 2020 | 74.79 |
| Dec 14, 2020 | 73.54 |
| Dec 11, 2020 | 73.33 |
| Dec 10, 2020 | 73.62 |
| Dec 9, 2020 | 71.83 |
| Dec 8, 2020 | 74.92 |
| Dec 7, 2020 | 74.39 |
| Dec 4, 2020 | 75.55 |
| Dec 3, 2020 | 76.18 |
| Dec 2, 2020 | 75.75 |
| Dec 1, 2020 | 79.16 |
| Nov 30, 2020 | 77.04 |
| Nov 27, 2020 | 76.92 |
| Nov 25, 2020 | 74.58 |
| Nov 24, 2020 | 73.77 |
| Nov 23, 2020 | 75.70 |
| Nov 20, 2020 | 76.28 |
| Nov 19, 2020 | 75.80 |
| Nov 18, 2020 | 73.66 |
| Nov 17, 2020 | 73.75 |
| Nov 16, 2020 | 73.50 |
| Nov 13, 2020 | 73.58 |
| Nov 12, 2020 | 76.23 |
| Nov 11, 2020 | 75.79 |
| Nov 10, 2020 | 73.36 |
| Nov 9, 2020 | 74.77 |
| Nov 6, 2020 | 83.61 |
| Nov 5, 2020 | 82.91 |
| Nov 4, 2020 | 79.22 |
| Nov 3, 2020 | 75.32 |
| Nov 2, 2020 | 74.49 |
| Oct 30, 2020 | 79.92 |
| Oct 29, 2020 | 84.41 |
| Oct 28, 2020 | 85.21 |
| Oct 27, 2020 | 89.84 |
| Oct 26, 2020 | 88.16 |
| Oct 23, 2020 | 88.15 |
| Oct 22, 2020 | 86.28 |
| Oct 21, 2020 | 87.53 |
| Oct 20, 2020 | 90.24 |
| Oct 19, 2020 | 89.79 |
| Oct 16, 2020 | 91.04 |
| Oct 15, 2020 | 91.65 |
| Oct 14, 2020 | 89.31 |
| Oct 13, 2020 | 91.75 |
| Oct 12, 2020 | 91.32 |
| Oct 9, 2020 | 87.31 |
| Oct 8, 2020 | 86.28 |
| Oct 7, 2020 | 85.25 |
| Oct 6, 2020 | 84.78 |
| Oct 5, 2020 | 82.50 |
| Oct 2, 2020 | 81.61 |
| Oct 1, 2020 | 82.06 |
| Sep 30, 2020 | 83.34 |
| Sep 29, 2020 | 83.28 |
| Sep 28, 2020 | 83.56 |
| Sep 25, 2020 | 81.12 |
| Sep 24, 2020 | 79.68 |
| Sep 23, 2020 | 80.08 |
| Sep 22, 2020 | 80.96 |
| Sep 21, 2020 | 80.38 |
| Sep 18, 2020 | 78.64 |
| Sep 17, 2020 | 77.81 |
| Sep 16, 2020 | 79.31 |
| Sep 15, 2020 | 81.00 |
| Sep 14, 2020 | 79.17 |
| Sep 11, 2020 | 78.22 |
| Sep 10, 2020 | 79.16 |
| Sep 9, 2020 | 80.19 |
| Sep 8, 2020 | 77.91 |
| Sep 4, 2020 | 79.77 |
| Sep 3, 2020 | 83.33 |
| Sep 2, 2020 | 88.22 |
| Sep 1, 2020 | 87.30 |
| Aug 31, 2020 | 83.67 |
| Aug 28, 2020 | 81.15 |
| Aug 27, 2020 | 79.97 |
| Aug 26, 2020 | 79.49 |
| Aug 25, 2020 | 76.88 |
| Aug 24, 2020 | 76.72 |
| Aug 21, 2020 | 78.96 |
| Aug 20, 2020 | 79.94 |
| Aug 19, 2020 | 78.94 |
| Aug 18, 2020 | 78.88 |
| Aug 17, 2020 | 77.21 |
| Aug 14, 2020 | 76.32 |
| Aug 13, 2020 | 77.54 |
| Aug 12, 2020 | 75.94 |
| Aug 11, 2020 | 74.61 |
| Aug 10, 2020 | 75.99 |
| Aug 7, 2020 | 77.20 |
| Aug 6, 2020 | 80.28 |
| Aug 5, 2020 | 80.57 |
| Aug 4, 2020 | 79.36 |
| Aug 3, 2020 | 79.30 |
| Jul 31, 2020 | 78.23 |
| Jul 30, 2020 | 78.20 |
| Jul 29, 2020 | 77.45 |
| Jul 28, 2020 | 74.82 |
| Jul 27, 2020 | 75.59 |
| Jul 24, 2020 | 75.11 |
| Jul 23, 2020 | 75.75 |
| Jul 22, 2020 | 77.18 |
| Jul 21, 2020 | 76.67 |
| Jul 20, 2020 | 78.06 |
| Jul 17, 2020 | 74.60 |
| Jul 16, 2020 | 73.35 |
| Jul 15, 2020 | 73.81 |
| Jul 14, 2020 | 72.79 |
| Jul 13, 2020 | 71.65 |
| Jul 10, 2020 | 75.79 |
| Jul 9, 2020 | 76.57 |
| Jul 8, 2020 | 75.25 |
| Jul 7, 2020 | 72.94 |
| Jul 6, 2020 | 73.13 |
| Jul 2, 2020 | 72.04 |
| Jul 1, 2020 | 72.10 |
| Jun 30, 2020 | 69.68 |
| Jun 29, 2020 | 68.37 |
| Jun 26, 2020 | 69.84 |
| Jun 25, 2020 | 70.42 |
| Jun 24, 2020 | 69.65 |
| Jun 23, 2020 | 71.13 |
| Jun 22, 2020 | 71.07 |
| Jun 19, 2020 | 67.28 |
| Jun 18, 2020 | 67.70 |
| Jun 17, 2020 | 68.00 |
| Jun 16, 2020 | 66.40 |
| Jun 15, 2020 | 65.95 |
| Jun 12, 2020 | 64.19 |
| Jun 11, 2020 | 63.25 |
| Jun 10, 2020 | 67.25 |
| Jun 9, 2020 | 63.22 |
| Jun 8, 2020 | 64.71 |
| Jun 5, 2020 | 59.90 |
| Jun 4, 2020 | 60.95 |
| Jun 3, 2020 | 63.75 |
| Jun 2, 2020 | 65.10 |
| Jun 1, 2020 | 64.90 |
| May 29, 2020 | 64.87 |
| May 28, 2020 | 60.33 |
| May 27, 2020 | 56.55 |
| May 26, 2020 | 57.52 |
| May 22, 2020 | 59.95 |
| May 21, 2020 | 58.25 |
| May 20, 2020 | 59.70 |
| May 19, 2020 | 57.81 |
| May 18, 2020 | 58.16 |
| May 15, 2020 | 59.16 |
| May 14, 2020 | 57.80 |
| May 13, 2020 | 57.53 |
| May 12, 2020 | 58.22 |
| May 11, 2020 | 58.31 |
| May 8, 2020 | 56.66 |
| May 7, 2020 | 56.32 |
| May 6, 2020 | 56.85 |
| May 5, 2020 | 56.82 |
| May 4, 2020 | 55.67 |
| May 1, 2020 | 55.25 |
| Apr 30, 2020 | 56.18 |
| Apr 29, 2020 | 61.23 |
| Apr 28, 2020 | 59.27 |
| Apr 27, 2020 | 60.23 |
| Apr 24, 2020 | 60.92 |
| Apr 23, 2020 | 59.93 |
| Apr 22, 2020 | 59.67 |
| Apr 21, 2020 | 57.07 |
| Apr 20, 2020 | 59.83 |
| Apr 17, 2020 | 58.72 |
| Apr 16, 2020 | 56.39 |
| Apr 15, 2020 | 56.54 |
| Apr 14, 2020 | 56.17 |
| Apr 13, 2020 | 52.54 |
| Apr 9, 2020 | 52.29 |
| Apr 8, 2020 | 51.75 |
| Apr 7, 2020 | 49.64 |
| Apr 6, 2020 | 50.50 |
| Apr 3, 2020 | 48.24 |
| Apr 2, 2020 | 50.28 |
| Apr 1, 2020 | 49.39 |
| Mar 31, 2020 | 50.36 |
| Mar 30, 2020 | 50.89 |
| Mar 27, 2020 | 46.70 |
| Mar 26, 2020 | 47.22 |
| Mar 25, 2020 | 42.90 |
| Mar 24, 2020 | 46.49 |
| Mar 23, 2020 | 42.12 |
| Mar 20, 2020 | 42.61 |
| Mar 19, 2020 | 47.41 |
| Mar 18, 2020 | 45.00 |
| Mar 17, 2020 | 42.44 |
| Mar 16, 2020 | 38.38 |
| Mar 13, 2020 | 44.28 |
| Mar 12, 2020 | 42.53 |
| Mar 11, 2020 | 46.30 |
| Mar 10, 2020 | 46.96 |
| Mar 9, 2020 | 44.49 |
| Mar 6, 2020 | 46.94 |
| Mar 5, 2020 | 47.03 |
| Mar 4, 2020 | 46.22 |
| Mar 3, 2020 | 45.33 |
| Mar 2, 2020 | 46.19 |
| Feb 28, 2020 | 45.49 |
| Feb 27, 2020 | 46.32 |
| Feb 26, 2020 | 47.35 |
| Feb 25, 2020 | 48.19 |
| Feb 24, 2020 | 49.56 |
| Feb 21, 2020 | 51.52 |
| Feb 20, 2020 | 53.26 |
| Feb 19, 2020 | 52.90 |
| Feb 18, 2020 | 52.26 |
| Feb 14, 2020 | 51.20 |
| Feb 13, 2020 | 49.54 |
| Feb 12, 2020 | 49.71 |
| Feb 11, 2020 | 49.56 |
| Feb 10, 2020 | 49.36 |
| Feb 7, 2020 | 48.75 |
| Feb 6, 2020 | 48.58 |
| Feb 5, 2020 | 48.71 |
| Feb 4, 2020 | 49.65 |
| Feb 3, 2020 | 47.73 |
| Jan 31, 2020 | 47.06 |
| Jan 30, 2020 | 48.04 |
| Jan 29, 2020 | 46.38 |
| Jan 28, 2020 | 46.40 |
| Jan 27, 2020 | 45.13 |
| Jan 24, 2020 | 46.30 |
| Jan 23, 2020 | 46.43 |
| Jan 22, 2020 | 46.47 |
| Jan 21, 2020 | 46.61 |
| Jan 17, 2020 | 47.29 |
| Jan 16, 2020 | 47.03 |
| Jan 15, 2020 | 46.04 |
| Jan 14, 2020 | 47.19 |
| Jan 13, 2020 | 47.49 |
| Jan 10, 2020 | 46.41 |
| Jan 9, 2020 | 46.48 |
| Jan 8, 2020 | 45.10 |
| Jan 7, 2020 | 44.25 |
| Jan 6, 2020 | 45.96 |
| Jan 3, 2020 | 45.38 |
| Jan 2, 2020 | 45.69 |
| Dec 31, 2019 | 44.75 |
| Dec 30, 2019 | 44.83 |
| Dec 27, 2019 | 44.74 |
| Dec 26, 2019 | 45.19 |
| Dec 24, 2019 | 45.09 |
| Dec 23, 2019 | 45.58 |
| Dec 20, 2019 | 45.16 |
| Dec 19, 2019 | 44.44 |
| Dec 18, 2019 | 46.07 |
| Dec 17, 2019 | 46.11 |
| Dec 16, 2019 | 47.15 |
| Dec 13, 2019 | 46.61 |
| Dec 12, 2019 | 45.43 |
| Dec 11, 2019 | 45.29 |
| Dec 10, 2019 | 45.52 |
| Dec 9, 2019 | 45.74 |
| Dec 6, 2019 | 46.12 |
| Dec 5, 2019 | 46.27 |
| Dec 4, 2019 | 45.90 |
| Dec 3, 2019 | 47.04 |
| Dec 2, 2019 | 46.01 |
| Nov 29, 2019 | 47.67 |
| Nov 27, 2019 | 49.09 |
| Nov 26, 2019 | 51.11 |
| Nov 25, 2019 | 50.33 |
| Nov 22, 2019 | 49.07 |
| Nov 21, 2019 | 48.18 |
| Nov 20, 2019 | 49.43 |
| Nov 19, 2019 | 48.72 |
| Nov 18, 2019 | 48.55 |
| Nov 15, 2019 | 49.03 |
| Nov 14, 2019 | 47.50 |
| Nov 13, 2019 | 47.37 |
| Nov 12, 2019 | 46.81 |
| Nov 11, 2019 | 46.14 |
| Nov 8, 2019 | 45.81 |
| Nov 7, 2019 | 44.86 |
| Nov 6, 2019 | 44.81 |
| Nov 5, 2019 | 44.75 |
| Nov 4, 2019 | 46.31 |
| Nov 1, 2019 | 46.02 |
| Oct 31, 2019 | 45.15 |
| Oct 30, 2019 | 49.45 |
| Oct 29, 2019 | 48.91 |
| Oct 28, 2019 | 49.86 |
| Oct 25, 2019 | 49.29 |
| Oct 24, 2019 | 48.60 |
| Oct 23, 2019 | 47.67 |
| Oct 22, 2019 | 47.33 |
| Oct 21, 2019 | 48.67 |
| Oct 18, 2019 | 47.90 |
| Oct 17, 2019 | 50.05 |
| Oct 16, 2019 | 50.41 |
| Oct 15, 2019 | 52.78 |
| Oct 14, 2019 | 51.61 |
| Oct 11, 2019 | 51.18 |
| Oct 10, 2019 | 50.55 |
| Oct 9, 2019 | 50.21 |
| Oct 8, 2019 | 49.17 |
| Oct 7, 2019 | 51.39 |
| Oct 4, 2019 | 51.89 |
| Oct 3, 2019 | 50.08 |
| Oct 2, 2019 | 50.83 |
| Oct 1, 2019 | 52.24 |
| Sep 30, 2019 | 51.42 |
| Sep 27, 2019 | 50.30 |
| Sep 26, 2019 | 52.12 |
| Sep 25, 2019 | 52.36 |
| Sep 24, 2019 | 50.92 |
| Sep 23, 2019 | 51.42 |
| Sep 20, 2019 | 50.32 |
| Sep 19, 2019 | 49.53 |
| Sep 18, 2019 | 49.24 |
| Sep 17, 2019 | 49.99 |
| Sep 16, 2019 | 49.07 |
| Sep 13, 2019 | 46.79 |
| Sep 12, 2019 | 47.90 |
| Sep 11, 2019 | 47.94 |
| Sep 10, 2019 | 48.70 |
| Sep 9, 2019 | 48.48 |
| Sep 6, 2019 | 53.09 |
| Sep 5, 2019 | 53.84 |
| Sep 4, 2019 | 52.79 |
| Sep 3, 2019 | 53.26 |
| Aug 30, 2019 | 54.18 |
| Aug 29, 2019 | 57.15 |
| Aug 28, 2019 | 55.53 |
| Aug 27, 2019 | 55.27 |
| Aug 26, 2019 | 55.01 |
| Aug 23, 2019 | 53.37 |
| Aug 22, 2019 | 53.87 |
| Aug 21, 2019 | 54.76 |
| Aug 20, 2019 | 53.21 |
| Aug 19, 2019 | 53.36 |
| Aug 16, 2019 | 54.17 |
| Aug 15, 2019 | 53.54 |
| Aug 14, 2019 | 52.92 |
| Aug 13, 2019 | 54.89 |
| Aug 12, 2019 | 54.06 |
| Aug 9, 2019 | 54.82 |
| Aug 8, 2019 | 55.23 |
| Aug 7, 2019 | 53.99 |
| Aug 6, 2019 | 54.20 |
| Aug 5, 2019 | 52.60 |
| Aug 2, 2019 | 55.06 |
| Aug 1, 2019 | 55.93 |
| Jul 31, 2019 | 56.17 |
| Jul 30, 2019 | 56.48 |
| Jul 29, 2019 | 56.49 |
| Jul 26, 2019 | 59.72 |
| Jul 25, 2019 | 58.70 |
| Jul 24, 2019 | 58.09 |
| Jul 23, 2019 | 57.96 |
| Jul 22, 2019 | 59.09 |
| Jul 19, 2019 | 59.35 |
| Jul 18, 2019 | 60.72 |
| Jul 17, 2019 | 60.56 |
| Jul 16, 2019 | 59.93 |
| Jul 15, 2019 | 61.15 |
| Jul 12, 2019 | 61.43 |
| Jul 11, 2019 | 61.63 |
| Jul 10, 2019 | 60.96 |
| Jul 9, 2019 | 60.25 |
| Jul 8, 2019 | 58.76 |
| Jul 5, 2019 | 59.56 |
| Jul 3, 2019 | 59.05 |
| Jul 2, 2019 | 58.29 |
| Jul 1, 2019 | 57.13 |
| Jun 28, 2019 | 56.62 |
| Jun 27, 2019 | 56.03 |
| Jun 26, 2019 | 54.19 |
| Jun 25, 2019 | 54.79 |
| Jun 24, 2019 | 56.94 |
| Jun 21, 2019 | 59.15 |
| Jun 20, 2019 | 59.97 |
| Jun 19, 2019 | 59.47 |
| Jun 18, 2019 | 58.51 |
| Jun 17, 2019 | 58.23 |
| Jun 14, 2019 | 57.56 |
| Jun 13, 2019 | 58.19 |
| Jun 12, 2019 | 58.44 |
| Jun 11, 2019 | 57.49 |
| Jun 10, 2019 | 56.77 |
| Jun 7, 2019 | 56.66 |
| Jun 6, 2019 | 55.47 |
| Jun 5, 2019 | 55.14 |
| Jun 4, 2019 | 54.21 |
| Jun 3, 2019 | 51.85 |
| May 31, 2019 | 53.73 |
| May 30, 2019 | 53.73 |
| May 29, 2019 | 46.41 |
| May 28, 2019 | 48.27 |
| May 24, 2019 | 48.22 |
| May 23, 2019 | 48.79 |
| May 22, 2019 | 50.08 |
| May 21, 2019 | 49.59 |
| May 20, 2019 | 48.69 |
| May 17, 2019 | 49.09 |
| May 16, 2019 | 50.00 |
| May 15, 2019 | 49.41 |
| May 14, 2019 | 48.44 |
| May 13, 2019 | 46.56 |
| May 10, 2019 | 50.12 |
| May 9, 2019 | 49.21 |
| May 8, 2019 | 48.97 |
| May 7, 2019 | 48.30 |
| May 6, 2019 | 49.53 |
| May 3, 2019 | 49.40 |
| May 2, 2019 | 48.78 |
| May 1, 2019 | 47.85 |
| Apr 30, 2019 | 48.40 |
| Apr 29, 2019 | 62.18 |
| Apr 26, 2019 | 61.11 |
| Apr 25, 2019 | 60.12 |
| Apr 24, 2019 | 59.91 |
| Apr 23, 2019 | 59.86 |
| Apr 22, 2019 | 58.71 |
| Apr 18, 2019 | 55.81 |
| Apr 17, 2019 | 56.27 |
| Apr 16, 2019 | 58.35 |
| Apr 15, 2019 | 58.04 |
| Apr 12, 2019 | 59.03 |
| Apr 11, 2019 | 59.37 |
| Apr 10, 2019 | 59.59 |
| Apr 9, 2019 | 57.69 |
| Apr 8, 2019 | 57.28 |
| Apr 5, 2019 | 56.91 |
| Apr 4, 2019 | 56.39 |
| Apr 3, 2019 | 57.27 |
| Apr 2, 2019 | 56.22 |
| Apr 1, 2019 | 55.32 |
| Mar 29, 2019 | 55.36 |
| Mar 28, 2019 | 54.08 |
| Mar 27, 2019 | 53.78 |
| Mar 26, 2019 | 54.77 |
| Mar 25, 2019 | 53.78 |
| Mar 22, 2019 | 53.63 |
| Mar 21, 2019 | 56.18 |
| Mar 20, 2019 | 54.30 |
| Mar 19, 2019 | 54.12 |
| Mar 18, 2019 | 53.32 |
| Mar 15, 2019 | 53.28 |
| Mar 14, 2019 | 53.26 |
| Mar 13, 2019 | 52.83 |
| Mar 12, 2019 | 51.74 |
| Mar 11, 2019 | 51.48 |
| Mar 8, 2019 | 49.65 |
| Mar 7, 2019 | 49.29 |
| Mar 6, 2019 | 49.14 |
| Mar 5, 2019 | 50.11 |
| Mar 4, 2019 | 49.97 |
| Mar 1, 2019 | 52.29 |
| Feb 28, 2019 | 51.21 |
| Feb 27, 2019 | 50.44 |
| Feb 26, 2019 | 52.05 |
| Feb 25, 2019 | 52.08 |
| Feb 22, 2019 | 51.57 |
| Feb 21, 2019 | 50.72 |
| Feb 20, 2019 | 51.25 |
| Feb 19, 2019 | 52.37 |
| Feb 15, 2019 | 52.56 |
| Feb 14, 2019 | 52.46 |
| Feb 13, 2019 | 51.70 |
| Feb 12, 2019 | 51.56 |
| Feb 11, 2019 | 50.30 |
| Feb 8, 2019 | 49.96 |
| Feb 7, 2019 | 48.90 |
| Feb 6, 2019 | 50.57 |
| Feb 5, 2019 | 50.28 |
| Feb 4, 2019 | 49.70 |
| Feb 1, 2019 | 49.06 |
| Jan 31, 2019 | 47.10 |
| Jan 30, 2019 | 51.82 |
| Jan 29, 2019 | 50.05 |
| Jan 28, 2019 | 51.24 |
| Jan 25, 2019 | 52.24 |
| Jan 24, 2019 | 50.34 |
| Jan 23, 2019 | 49.39 |
| Jan 22, 2019 | 49.12 |
| Jan 18, 2019 | 50.61 |
| Jan 17, 2019 | 49.29 |
| Jan 16, 2019 | 48.38 |
| Jan 15, 2019 | 48.24 |
| Jan 14, 2019 | 46.12 |
| Jan 11, 2019 | 46.84 |
| Jan 10, 2019 | 46.48 |
| Jan 9, 2019 | 45.73 |
| Jan 8, 2019 | 44.84 |
| Jan 7, 2019 | 44.49 |
| Jan 4, 2019 | 42.90 |
| Jan 3, 2019 | 39.77 |
| Jan 2, 2019 | 41.11 |
| Dec 31, 2018 | 42.05 |
| Dec 28, 2018 | 41.14 |
| Dec 27, 2018 | 41.13 |
| Dec 26, 2018 | 40.82 |
| Dec 24, 2018 | 37.27 |
| Dec 21, 2018 | 37.77 |
| Dec 20, 2018 | 40.05 |
| Dec 19, 2018 | 40.89 |
| Dec 18, 2018 | 41.29 |
| Dec 17, 2018 | 40.35 |
| Dec 14, 2018 | 43.11 |
| Dec 13, 2018 | 43.48 |
| Dec 12, 2018 | 43.44 |
| Dec 11, 2018 | 42.60 |
| Dec 10, 2018 | 42.41 |
| Dec 7, 2018 | 41.66 |
| Dec 6, 2018 | 43.59 |
| Dec 4, 2018 | 43.93 |
| Dec 3, 2018 | 46.96 |
| Nov 30, 2018 | 45.55 |
| Nov 29, 2018 | 46.85 |
| Nov 28, 2018 | 46.39 |
| Nov 27, 2018 | 42.29 |
| Nov 26, 2018 | 43.22 |
| Nov 23, 2018 | 41.81 |
| Nov 21, 2018 | 41.94 |
| Nov 20, 2018 | 40.11 |
| Nov 19, 2018 | 39.71 |
| Nov 16, 2018 | 43.65 |
| Nov 15, 2018 | 43.64 |
| Nov 14, 2018 | 42.21 |
| Nov 13, 2018 | 42.66 |
| Nov 12, 2018 | 42.25 |
| Nov 9, 2018 | 44.24 |
| Nov 8, 2018 | 45.79 |
| Nov 7, 2018 | 46.06 |
| Nov 6, 2018 | 43.45 |
| Nov 5, 2018 | 43.53 |
| Nov 2, 2018 | 43.54 |
| Nov 1, 2018 | 43.65 |
| Oct 31, 2018 | 43.09 |
| Oct 30, 2018 | 42.86 |
| Oct 29, 2018 | 40.50 |
| Oct 26, 2018 | 40.36 |
| Oct 25, 2018 | 42.44 |
| Oct 24, 2018 | 41.23 |
| Oct 23, 2018 | 43.42 |
| Oct 22, 2018 | 44.70 |
| Oct 19, 2018 | 44.70 |
| Oct 18, 2018 | 45.69 |
| Oct 17, 2018 | 46.77 |
| Oct 16, 2018 | 46.64 |
| Oct 15, 2018 | 44.02 |
| Oct 12, 2018 | 44.67 |
| Oct 11, 2018 | 43.42 |
| Oct 10, 2018 | 43.52 |
| Oct 9, 2018 | 46.12 |
| Oct 8, 2018 | 46.52 |
| Oct 5, 2018 | 48.09 |
| Oct 4, 2018 | 48.14 |
| Oct 3, 2018 | 51.45 |
| Oct 2, 2018 | 50.82 |
| Oct 1, 2018 | 51.87 |
| Sep 28, 2018 | 53.81 |
| Sep 27, 2018 | 52.66 |
| Sep 26, 2018 | 51.48 |
| Sep 25, 2018 | 51.43 |
| Sep 24, 2018 | 51.84 |
| Sep 21, 2018 | 51.19 |
| Sep 20, 2018 | 50.75 |
| Sep 19, 2018 | 50.81 |
| Sep 18, 2018 | 51.87 |
| Sep 17, 2018 | 51.49 |
| Sep 14, 2018 | 52.78 |
| Sep 13, 2018 | 51.93 |
| Sep 12, 2018 | 51.56 |
| Sep 11, 2018 | 50.96 |
| Sep 10, 2018 | 50.43 |
| Sep 7, 2018 | 50.22 |
| Sep 6, 2018 | 50.03 |
| Sep 5, 2018 | 49.66 |
| Sep 4, 2018 | 51.37 |
| Aug 31, 2018 | 51.43 |
| Aug 30, 2018 | 50.92 |
| Aug 29, 2018 | 51.04 |
| Aug 28, 2018 | 50.56 |
| Aug 27, 2018 | 50.23 |
| Aug 24, 2018 | 49.46 |
| Aug 23, 2018 | 43.59 |
| Aug 22, 2018 | 43.31 |
| Aug 21, 2018 | 42.30 |
| Aug 20, 2018 | 41.50 |
| Aug 17, 2018 | 41.05 |
| Aug 16, 2018 | 41.05 |
| Aug 15, 2018 | 40.01 |
| Aug 14, 2018 | 41.19 |
| Aug 13, 2018 | 40.51 |
| Aug 10, 2018 | 40.41 |
| Aug 9, 2018 | 40.16 |
| Aug 8, 2018 | 39.61 |
| Aug 7, 2018 | 39.25 |
| Aug 6, 2018 | 39.04 |
| Aug 3, 2018 | 38.33 |
| Aug 2, 2018 | 38.82 |
| Aug 1, 2018 | 37.76 |
| Jul 31, 2018 | 36.25 |
| Jul 30, 2018 | 40.57 |
| Jul 27, 2018 | 42.84 |
| Jul 26, 2018 | 45.09 |
| Jul 25, 2018 | 45.02 |
| Jul 24, 2018 | 43.54 |
| Jul 23, 2018 | 45.63 |
| Jul 20, 2018 | 45.26 |
| Jul 19, 2018 | 45.35 |
| Jul 18, 2018 | 45.56 |
| Jul 17, 2018 | 45.05 |
| Jul 16, 2018 | 44.75 |
| Jul 13, 2018 | 44.92 |
| Jul 12, 2018 | 44.91 |
| Jul 11, 2018 | 43.61 |
| Jul 10, 2018 | 43.10 |
| Jul 9, 2018 | 43.55 |
| Jul 6, 2018 | 43.27 |
| Jul 5, 2018 | 42.60 |
| Jul 3, 2018 | 42.39 |
| Jul 2, 2018 | 42.37 |
| Jun 29, 2018 | 41.58 |
| Jun 28, 2018 | 41.19 |
| Jun 27, 2018 | 40.70 |
| Jun 26, 2018 | 42.53 |
| Jun 25, 2018 | 42.69 |
| Jun 22, 2018 | 45.11 |
| Jun 21, 2018 | 45.53 |
| Jun 20, 2018 | 46.10 |
| Jun 19, 2018 | 45.30 |
| Jun 18, 2018 | 45.32 |
| Jun 15, 2018 | 45.46 |
| Jun 14, 2018 | 45.22 |
| Jun 13, 2018 | 44.41 |
| Jun 12, 2018 | 44.03 |
| Jun 11, 2018 | 43.22 |
| Jun 8, 2018 | 43.15 |
| Jun 7, 2018 | 43.03 |
| Jun 6, 2018 | 44.53 |
| Jun 5, 2018 | 44.33 |
| Jun 4, 2018 | 44.28 |
| Jun 1, 2018 | 43.30 |
| May 31, 2018 | 41.87 |
| May 30, 2018 | 41.63 |
| May 29, 2018 | 40.96 |
| May 25, 2018 | 41.68 |
| May 24, 2018 | 41.76 |
| May 23, 2018 | 41.52 |
| May 22, 2018 | 40.72 |
| May 21, 2018 | 41.39 |
| May 18, 2018 | 41.83 |
| May 17, 2018 | 41.16 |
| May 16, 2018 | 41.47 |
| May 15, 2018 | 40.88 |
| May 14, 2018 | 41.51 |
| May 11, 2018 | 42.08 |
| May 10, 2018 | 41.66 |
| May 9, 2018 | 41.16 |
| May 8, 2018 | 39.75 |
| May 7, 2018 | 39.63 |
| May 4, 2018 | 39.14 |
| May 3, 2018 | 37.99 |
| May 2, 2018 | 37.93 |
| May 1, 2018 | 38.07 |
| Apr 30, 2018 | 37.60 |
| Apr 27, 2018 | 39.36 |
| Apr 26, 2018 | 39.21 |
| Apr 25, 2018 | 38.46 |
| Apr 24, 2018 | 38.86 |
| Apr 23, 2018 | 40.28 |
| Apr 20, 2018 | 40.52 |
| Apr 19, 2018 | 41.56 |
| Apr 18, 2018 | 41.74 |
| Apr 17, 2018 | 41.46 |
| Apr 16, 2018 | 39.93 |
| Apr 13, 2018 | 40.05 |
| Apr 12, 2018 | 40.78 |
| Apr 11, 2018 | 40.17 |
| Apr 10, 2018 | 39.93 |
| Apr 9, 2018 | 39.14 |
| Apr 6, 2018 | 39.36 |
| Apr 5, 2018 | 40.51 |
| Apr 4, 2018 | 40.49 |
| Apr 3, 2018 | 40.01 |
| Apr 2, 2018 | 39.68 |
| Mar 29, 2018 | 40.63 |
| Mar 28, 2018 | 39.69 |
| Mar 27, 2018 | 40.50 |
| Mar 26, 2018 | 42.15 |
| Mar 23, 2018 | 41.39 |
| Mar 22, 2018 | 41.86 |
| Mar 21, 2018 | 42.60 |
| Mar 20, 2018 | 43.19 |
| Mar 19, 2018 | 42.62 |
| Mar 16, 2018 | 42.65 |
| Mar 15, 2018 | 43.10 |
| Mar 14, 2018 | 43.29 |
| Mar 13, 2018 | 42.69 |
| Mar 12, 2018 | 43.40 |
| Mar 9, 2018 | 43.13 |
| Mar 8, 2018 | 43.43 |
| Mar 7, 2018 | 43.55 |
| Mar 6, 2018 | 42.86 |
| Mar 5, 2018 | 43.04 |
| Mar 2, 2018 | 41.08 |
| Mar 1, 2018 | 38.78 |
| Feb 28, 2018 | 38.63 |
| Feb 27, 2018 | 34.04 |
| Feb 26, 2018 | 34.06 |
| Feb 23, 2018 | 33.73 |
| Feb 22, 2018 | 32.70 |
| Feb 21, 2018 | 33.03 |
| Feb 20, 2018 | 33.00 |
| Feb 16, 2018 | 32.66 |
| Feb 15, 2018 | 32.16 |
| Feb 14, 2018 | 31.54 |
| Feb 13, 2018 | 30.94 |
| Feb 12, 2018 | 30.83 |
| Feb 9, 2018 | 30.06 |
| Feb 8, 2018 | 29.39 |
| Feb 7, 2018 | 30.20 |
| Feb 6, 2018 | 31.12 |
| Feb 5, 2018 | 31.49 |
| Feb 2, 2018 | 32.82 |
| Feb 1, 2018 | 33.41 |
| Jan 31, 2018 | 34.52 |
| Jan 30, 2018 | 34.73 |
| Jan 29, 2018 | 33.66 |
| Jan 26, 2018 | 34.06 |
| Jan 25, 2018 | 32.79 |
| Jan 24, 2018 | 32.98 |
| Jan 23, 2018 | 33.50 |
| Jan 22, 2018 | 32.34 |
| Jan 19, 2018 | 32.56 |
| Jan 18, 2018 | 31.95 |
| Jan 17, 2018 | 31.70 |
| Jan 16, 2018 | 31.32 |
| Jan 12, 2018 | 32.46 |
| Jan 11, 2018 | 32.27 |
| Jan 10, 2018 | 32.04 |
| Jan 9, 2018 | 32.26 |
| Jan 8, 2018 | 32.06 |
| Jan 5, 2018 | 31.89 |
| Jan 4, 2018 | 31.56 |
| Jan 3, 2018 | 31.18 |
| Jan 2, 2018 | 30.44 |
| Dec 29, 2017 | 30.57 |
| Dec 28, 2017 | 30.93 |
| Dec 27, 2017 | 30.83 |
| Dec 26, 2017 | 30.96 |
| Dec 22, 2017 | 31.05 |
| Dec 21, 2017 | 31.14 |
| Dec 20, 2017 | 31.69 |
| Dec 19, 2017 | 31.42 |
| Dec 18, 2017 | 30.92 |
| Dec 15, 2017 | 31.00 |
| Dec 14, 2017 | 30.75 |
| Dec 13, 2017 | 30.96 |
| Dec 12, 2017 | 30.93 |
| Dec 11, 2017 | 31.40 |
| Dec 8, 2017 | 31.05 |
| Dec 7, 2017 | 30.72 |
| Dec 6, 2017 | 29.79 |
| Dec 5, 2017 | 32.10 |
| Dec 4, 2017 | 31.78 |
| Dec 1, 2017 | 33.13 |
| Nov 30, 2017 | 33.59 |
| Nov 29, 2017 | 32.78 |
| Nov 28, 2017 | 34.69 |
| Nov 27, 2017 | 35.28 |
| Nov 24, 2017 | 35.18 |
| Nov 22, 2017 | 35.07 |
| Nov 21, 2017 | 35.12 |
| Nov 20, 2017 | 34.66 |
| Nov 17, 2017 | 34.15 |
| Nov 16, 2017 | 34.16 |
| Nov 15, 2017 | 33.64 |
| Nov 14, 2017 | 33.95 |
| Nov 13, 2017 | 34.37 |
| Nov 10, 2017 | 34.36 |
| Nov 9, 2017 | 33.82 |
| Nov 8, 2017 | 34.61 |
| Nov 7, 2017 | 34.24 |
| Nov 6, 2017 | 34.29 |
| Nov 3, 2017 | 34.45 |
| Nov 2, 2017 | 34.04 |
| Nov 1, 2017 | 33.80 |
| Oct 31, 2017 | 34.04 |
| Oct 30, 2017 | 34.14 |
| Oct 27, 2017 | 33.94 |
| Oct 26, 2017 | 33.98 |
| Oct 25, 2017 | 33.86 |
| Oct 24, 2017 | 34.77 |
| Oct 23, 2017 | 34.46 |
| Oct 20, 2017 | 34.92 |
| Oct 19, 2017 | 34.04 |
| Oct 18, 2017 | 33.91 |
| Oct 17, 2017 | 34.03 |
| Oct 16, 2017 | 33.45 |
| Oct 13, 2017 | 33.62 |
| Oct 12, 2017 | 33.99 |
| Oct 11, 2017 | 32.68 |
| Oct 10, 2017 | 32.23 |
| Oct 9, 2017 | 33.11 |
| Oct 6, 2017 | 33.11 |
| Oct 5, 2017 | 33.06 |
| Oct 4, 2017 | 32.54 |
| Oct 3, 2017 | 32.47 |
| Oct 2, 2017 | 32.47 |
| Sep 29, 2017 | 32.05 |
| Sep 28, 2017 | 32.02 |
| Sep 27, 2017 | 31.73 |
| Sep 26, 2017 | 30.76 |
| Sep 25, 2017 | 31.12 |
| Sep 22, 2017 | 31.59 |
| Sep 21, 2017 | 31.88 |
| Sep 20, 2017 | 31.55 |
| Sep 19, 2017 | 31.91 |
| Sep 18, 2017 | 31.90 |
| Sep 15, 2017 | 31.63 |
| Sep 14, 2017 | 32.15 |
| Sep 13, 2017 | 32.32 |
| Sep 12, 2017 | 32.61 |
| Sep 11, 2017 | 32.91 |
| Sep 8, 2017 | 32.39 |
| Sep 7, 2017 | 32.96 |
| Sep 6, 2017 | 33.19 |
| Sep 5, 2017 | 33.49 |
| Sep 1, 2017 | 34.12 |
| Aug 31, 2017 | 33.98 |
| Aug 30, 2017 | 32.94 |
| Aug 29, 2017 | 32.50 |
| Aug 28, 2017 | 32.50 |
| Aug 25, 2017 | 31.67 |
| Aug 24, 2017 | 37.17 |
| Aug 23, 2017 | 37.04 |
| Aug 22, 2017 | 37.78 |
| Aug 21, 2017 | 36.28 |
| Aug 18, 2017 | 36.25 |
| Aug 17, 2017 | 36.42 |
| Aug 16, 2017 | 36.65 |
| Aug 15, 2017 | 36.05 |
| Aug 14, 2017 | 36.22 |
| Aug 11, 2017 | 35.45 |
| Aug 10, 2017 | 34.24 |
| Aug 9, 2017 | 36.58 |
| Aug 8, 2017 | 36.07 |
| Aug 7, 2017 | 36.28 |
| Aug 4, 2017 | 35.62 |
| Aug 3, 2017 | 35.82 |
| Aug 2, 2017 | 35.53 |
| Aug 1, 2017 | 37.17 |
| Jul 31, 2017 | 36.65 |
| Jul 28, 2017 | 45.58 |
| Jul 27, 2017 | 44.70 |
| Jul 26, 2017 | 46.68 |
| Jul 25, 2017 | 46.59 |
| Jul 24, 2017 | 47.26 |
| Jul 21, 2017 | 45.23 |
| Jul 20, 2017 | 45.32 |
| Jul 19, 2017 | 45.67 |
| Jul 18, 2017 | 45.16 |
| Jul 17, 2017 | 45.75 |
| Jul 14, 2017 | 46.06 |
| Jul 13, 2017 | 45.56 |
| Jul 12, 2017 | 45.85 |
| Jul 11, 2017 | 45.04 |
| Jul 10, 2017 | 44.43 |
| Jul 7, 2017 | 44.59 |
| Jul 6, 2017 | 43.02 |
| Jul 5, 2017 | 43.49 |
| Jul 3, 2017 | 43.12 |
| Jun 30, 2017 | 43.78 |
| Jun 29, 2017 | 43.82 |
| Jun 28, 2017 | 44.64 |
| Jun 27, 2017 | 42.92 |
| Jun 26, 2017 | 44.57 |
| Jun 23, 2017 | 45.73 |
| Jun 22, 2017 | 45.12 |
| Jun 21, 2017 | 44.63 |
| Jun 20, 2017 | 43.80 |
| Jun 19, 2017 | 44.59 |
| Jun 16, 2017 | 42.48 |
| Jun 15, 2017 | 42.35 |
| Jun 14, 2017 | 41.96 |
| Jun 13, 2017 | 42.44 |
| Jun 12, 2017 | 42.78 |
| Jun 9, 2017 | 44.05 |
| Jun 8, 2017 | 46.64 |
| Jun 7, 2017 | 46.74 |
| Jun 6, 2017 | 47.06 |
| Jun 5, 2017 | 47.20 |
| Jun 2, 2017 | 47.96 |
| Jun 1, 2017 | 46.54 |
| May 31, 2017 | 45.51 |
| May 30, 2017 | 46.57 |
| May 26, 2017 | 48.06 |
| May 25, 2017 | 44.12 |
| May 24, 2017 | 43.60 |
| May 23, 2017 | 43.15 |
| May 22, 2017 | 44.37 |
| May 19, 2017 | 43.01 |
| May 18, 2017 | 42.41 |
| May 17, 2017 | 40.71 |
| May 16, 2017 | 42.06 |
| May 15, 2017 | 40.53 |
| May 12, 2017 | 39.93 |
| May 11, 2017 | 39.67 |
| May 10, 2017 | 39.94 |
| May 9, 2017 | 38.93 |
| May 8, 2017 | 39.08 |
| May 5, 2017 | 38.42 |
| May 4, 2017 | 38.25 |
| May 3, 2017 | 38.14 |
| May 2, 2017 | 38.12 |
| May 1, 2017 | 38.30 |
| Apr 28, 2017 | 46.92 |
| Apr 27, 2017 | 46.84 |
| Apr 26, 2017 | 46.33 |
| Apr 25, 2017 | 45.58 |
| Apr 24, 2017 | 45.91 |
| Apr 21, 2017 | 45.24 |
| Apr 20, 2017 | 45.87 |
| Apr 19, 2017 | 44.46 |
| Apr 18, 2017 | 43.80 |
| Apr 17, 2017 | 44.26 |
| Apr 13, 2017 | 44.14 |
| Apr 12, 2017 | 43.96 |
| Apr 11, 2017 | 44.50 |
| Apr 10, 2017 | 44.26 |
| Apr 7, 2017 | 45.01 |
| Apr 6, 2017 | 44.66 |
| Apr 5, 2017 | 44.09 |
| Apr 4, 2017 | 44.42 |
| Apr 3, 2017 | 44.76 |
| Mar 31, 2017 | 44.72 |
| Mar 30, 2017 | 44.31 |
| Mar 29, 2017 | 44.42 |
| Mar 28, 2017 | 44.58 |
| Mar 27, 2017 | 44.42 |
| Mar 24, 2017 | 43.11 |
| Mar 23, 2017 | 43.32 |
| Mar 22, 2017 | 42.56 |
| Mar 21, 2017 | 42.24 |
| Mar 20, 2017 | 43.37 |
| Mar 17, 2017 | 43.31 |
| Mar 16, 2017 | 42.61 |
| Mar 15, 2017 | 41.50 |
| Mar 14, 2017 | 39.84 |
| Mar 13, 2017 | 40.52 |
| Mar 10, 2017 | 38.93 |
| Mar 9, 2017 | 38.56 |
| Mar 8, 2017 | 38.09 |
| Mar 7, 2017 | 37.95 |
| Mar 6, 2017 | 37.90 |
| Mar 3, 2017 | 38.02 |
| Mar 2, 2017 | 37.86 |
| Mar 1, 2017 | 38.71 |
| Feb 28, 2017 | 37.57 |
| Feb 27, 2017 | 37.99 |
| Feb 24, 2017 | 38.05 |
| Feb 23, 2017 | 37.46 |
| Feb 22, 2017 | 37.65 |
| Feb 21, 2017 | 37.89 |
| Feb 17, 2017 | 37.73 |
| Feb 16, 2017 | 37.57 |
| Feb 15, 2017 | 38.14 |
| Feb 14, 2017 | 37.84 |
| Feb 13, 2017 | 37.88 |
| Feb 10, 2017 | 37.89 |
| Feb 9, 2017 | 38.04 |
| Feb 8, 2017 | 37.18 |
| Feb 7, 2017 | 37.29 |
| Feb 6, 2017 | 37.21 |
| Feb 3, 2017 | 37.50 |
| Feb 2, 2017 | 36.83 |
| Feb 1, 2017 | 36.41 |
| Jan 31, 2017 | 36.28 |
| Jan 30, 2017 | 34.59 |
| Jan 27, 2017 | 35.13 |
| Jan 26, 2017 | 35.26 |
| Jan 25, 2017 | 35.60 |
| Jan 24, 2017 | 35.22 |
| Jan 23, 2017 | 34.99 |
| Jan 20, 2017 | 35.39 |
| Jan 19, 2017 | 35.44 |
| Jan 18, 2017 | 35.65 |
| Jan 17, 2017 | 35.62 |
| Jan 13, 2017 | 36.81 |
| Jan 12, 2017 | 36.17 |
| Jan 11, 2017 | 36.46 |
| Jan 10, 2017 | 36.21 |
| Jan 9, 2017 | 35.80 |
| Jan 6, 2017 | 34.77 |
| Jan 5, 2017 | 34.10 |
| Jan 4, 2017 | 34.33 |
| Jan 3, 2017 | 33.95 |
| Dec 30, 2016 | 33.36 |
| Dec 29, 2016 | 33.71 |
| Dec 28, 2016 | 33.91 |
| Dec 27, 2016 | 34.64 |
| Dec 23, 2016 | 34.18 |
| Dec 22, 2016 | 34.10 |
| Dec 21, 2016 | 34.89 |
| Dec 20, 2016 | 35.47 |
| Dec 19, 2016 | 35.37 |
| Dec 16, 2016 | 35.17 |
| Dec 15, 2016 | 34.87 |
| Dec 14, 2016 | 34.09 |
| Dec 13, 2016 | 34.56 |
| Dec 12, 2016 | 34.55 |
| Dec 9, 2016 | 35.24 |
| Dec 8, 2016 | 36.08 |
| Dec 7, 2016 | 35.55 |
| Dec 6, 2016 | 35.75 |
| Dec 5, 2016 | 35.57 |
| Dec 2, 2016 | 35.48 |
| Dec 1, 2016 | 36.25 |
| Nov 30, 2016 | 38.59 |
| Nov 29, 2016 | 39.38 |
| Nov 28, 2016 | 38.46 |
| Nov 25, 2016 | 38.40 |
| Nov 23, 2016 | 38.42 |
| Nov 22, 2016 | 34.14 |
| Nov 21, 2016 | 34.33 |
| Nov 18, 2016 | 34.13 |
| Nov 17, 2016 | 34.45 |
| Nov 16, 2016 | 33.40 |
| Nov 15, 2016 | 33.47 |
| Nov 14, 2016 | 32.64 |
| Nov 11, 2016 | 32.38 |
| Nov 10, 2016 | 32.14 |
| Nov 9, 2016 | 32.59 |
| Nov 8, 2016 | 31.70 |
| Nov 7, 2016 | 31.85 |
| Nov 4, 2016 | 30.51 |
| Nov 3, 2016 | 30.55 |
| Nov 2, 2016 | 30.99 |
| Nov 1, 2016 | 31.39 |
| Oct 31, 2016 | 31.69 |
| Oct 28, 2016 | 31.99 |
| Oct 27, 2016 | 31.87 |
| Oct 26, 2016 | 32.19 |
| Oct 25, 2016 | 32.28 |
| Oct 24, 2016 | 33.15 |
| Oct 21, 2016 | 32.86 |
| Oct 20, 2016 | 33.13 |
| Oct 19, 2016 | 32.90 |
| Oct 18, 2016 | 32.53 |
| Oct 17, 2016 | 32.08 |
| Oct 14, 2016 | 32.00 |
| Oct 13, 2016 | 32.02 |
| Oct 12, 2016 | 31.87 |
| Oct 11, 2016 | 31.99 |
| Oct 10, 2016 | 33.03 |
| Oct 7, 2016 | 32.89 |
| Oct 6, 2016 | 33.04 |
| Oct 5, 2016 | 34.22 |
| Oct 4, 2016 | 34.26 |
| Oct 3, 2016 | 35.11 |
| Sep 30, 2016 | 35.17 |
| Sep 29, 2016 | 35.29 |
| Sep 28, 2016 | 35.54 |
| Sep 27, 2016 | 35.31 |
| Sep 26, 2016 | 35.12 |
| Sep 23, 2016 | 35.50 |
| Sep 22, 2016 | 35.89 |
| Sep 21, 2016 | 35.58 |
| Sep 20, 2016 | 34.80 |
| Sep 19, 2016 | 34.09 |
| Sep 16, 2016 | 34.86 |
| Sep 15, 2016 | 34.39 |
| Sep 14, 2016 | 34.20 |
| Sep 13, 2016 | 33.72 |
| Sep 12, 2016 | 34.72 |
| Sep 9, 2016 | 34.29 |
| Sep 8, 2016 | 35.14 |
| Sep 7, 2016 | 34.85 |
| Sep 6, 2016 | 34.58 |
| Sep 2, 2016 | 34.66 |
| Sep 1, 2016 | 34.19 |
| Aug 31, 2016 | 34.83 |
| Aug 30, 2016 | 31.77 |
| Aug 29, 2016 | 32.73 |
| Aug 26, 2016 | 32.86 |
| Aug 25, 2016 | 32.92 |
| Aug 24, 2016 | 32.86 |
| Aug 23, 2016 | 33.70 |
| Aug 22, 2016 | 33.41 |
| Aug 19, 2016 | 33.65 |
| Aug 18, 2016 | 33.71 |
| Aug 17, 2016 | 33.17 |
| Aug 16, 2016 | 32.97 |
| Aug 15, 2016 | 33.63 |
| Aug 12, 2016 | 33.37 |
| Aug 11, 2016 | 32.91 |
| Aug 10, 2016 | 32.58 |
| Aug 9, 2016 | 32.54 |
| Aug 8, 2016 | 32.38 |
| Aug 5, 2016 | 32.25 |
| Aug 4, 2016 | 31.46 |
| Aug 3, 2016 | 31.76 |
| Aug 2, 2016 | 31.49 |
| Aug 1, 2016 | 32.36 |
| Jul 29, 2016 | 31.36 |
| Jul 28, 2016 | 31.13 |
| Jul 27, 2016 | 30.69 |
| Jul 26, 2016 | 30.77 |
| Jul 25, 2016 | 30.45 |
| Jul 22, 2016 | 30.38 |
| Jul 21, 2016 | 29.78 |
| Jul 20, 2016 | 29.98 |
| Jul 19, 2016 | 29.68 |
| Jul 18, 2016 | 30.23 |
| Jul 15, 2016 | 29.88 |
| Jul 14, 2016 | 29.74 |
| Jul 13, 2016 | 29.86 |
| Jul 12, 2016 | 30.56 |
| Jul 11, 2016 | 30.39 |
| Jul 8, 2016 | 30.80 |
| Jul 7, 2016 | 30.08 |
| Jul 6, 2016 | 28.54 |
| Jul 5, 2016 | 27.96 |
| Jul 1, 2016 | 28.01 |
| Jun 30, 2016 | 27.85 |
| Jun 29, 2016 | 27.76 |
| Jun 28, 2016 | 26.85 |
| Jun 27, 2016 | 26.80 |
| Jun 24, 2016 | 28.02 |
| Jun 23, 2016 | 28.66 |
| Jun 22, 2016 | 27.62 |
| Jun 21, 2016 | 27.78 |
| Jun 20, 2016 | 28.01 |
| Jun 17, 2016 | 27.42 |
| Jun 16, 2016 | 27.86 |
| Jun 15, 2016 | 28.05 |
| Jun 14, 2016 | 27.72 |
| Jun 13, 2016 | 27.88 |
| Jun 10, 2016 | 27.79 |
| Jun 9, 2016 | 28.68 |
| Jun 8, 2016 | 28.78 |
| Jun 7, 2016 | 28.91 |
| Jun 6, 2016 | 28.71 |
| Jun 3, 2016 | 28.57 |
| Jun 2, 2016 | 28.29 |
| Jun 1, 2016 | 27.40 |
| May 31, 2016 | 26.79 |
| May 27, 2016 | 26.09 |
| May 26, 2016 | 23.90 |
| May 25, 2016 | 24.02 |
| May 24, 2016 | 23.75 |
| May 23, 2016 | 23.66 |
| May 20, 2016 | 23.15 |
| May 19, 2016 | 22.36 |
| May 18, 2016 | 22.66 |
| May 17, 2016 | 22.14 |
| May 16, 2016 | 22.20 |
| May 13, 2016 | 21.71 |
| May 12, 2016 | 21.75 |
| May 11, 2016 | 21.78 |
| May 10, 2016 | 21.61 |
| May 9, 2016 | 21.54 |
| May 6, 2016 | 21.39 |
| May 5, 2016 | 21.13 |
| May 4, 2016 | 21.40 |
| May 3, 2016 | 21.70 |
| May 2, 2016 | 22.14 |
| Apr 29, 2016 | 40.99 |
| Apr 28, 2016 | 40.91 |
| Apr 27, 2016 | 41.22 |
| Apr 26, 2016 | 40.18 |
| Apr 25, 2016 | 40.20 |
| Apr 22, 2016 | 40.32 |
| Apr 21, 2016 | 39.59 |
| Apr 20, 2016 | 38.59 |
| Apr 19, 2016 | 38.06 |
| Apr 18, 2016 | 38.01 |
| Apr 15, 2016 | 38.13 |
| Apr 14, 2016 | 38.77 |
| Apr 13, 2016 | 39.15 |
| Apr 12, 2016 | 37.66 |
| Apr 11, 2016 | 37.58 |
| Apr 8, 2016 | 37.70 |
| Apr 7, 2016 | 38.49 |
| Apr 6, 2016 | 38.78 |
| Apr 5, 2016 | 37.58 |
| Apr 4, 2016 | 37.37 |
| Apr 1, 2016 | 36.79 |
| Mar 31, 2016 | 36.92 |
| Mar 30, 2016 | 36.76 |
| Mar 29, 2016 | 36.59 |
| Mar 28, 2016 | 35.52 |
| Mar 24, 2016 | 36.38 |
| Mar 23, 2016 | 36.12 |
| Mar 22, 2016 | 37.99 |
| Mar 21, 2016 | 37.75 |
| Mar 18, 2016 | 38.24 |
| Mar 17, 2016 | 37.37 |
| Mar 16, 2016 | 37.40 |
| Mar 15, 2016 | 37.30 |
| Mar 14, 2016 | 39.56 |
| Mar 11, 2016 | 39.71 |
| Mar 10, 2016 | 38.69 |
| Mar 9, 2016 | 39.99 |
| Mar 8, 2016 | 39.54 |
| Mar 7, 2016 | 40.71 |
| Mar 4, 2016 | 39.72 |
| Mar 3, 2016 | 38.01 |
| Mar 2, 2016 | 38.11 |
| Mar 1, 2016 | 36.99 |
| Feb 29, 2016 | 35.69 |
| Feb 26, 2016 | 34.16 |
| Feb 25, 2016 | 33.51 |
| Feb 24, 2016 | 32.97 |
| Feb 23, 2016 | 32.39 |
| Feb 22, 2016 | 32.94 |
| Feb 19, 2016 | 32.13 |
| Feb 18, 2016 | 32.11 |
| Feb 17, 2016 | 32.97 |
| Feb 16, 2016 | 31.37 |
| Feb 12, 2016 | 29.97 |
| Feb 11, 2016 | 29.63 |
| Feb 10, 2016 | 30.01 |
| Feb 9, 2016 | 30.43 |
| Feb 8, 2016 | 30.45 |
| Feb 5, 2016 | 32.66 |
| Feb 4, 2016 | 35.62 |
| Feb 3, 2016 | 34.39 |
| Feb 2, 2016 | 34.11 |
| Feb 1, 2016 | 35.79 |
| Jan 29, 2016 | 37.88 |
| Jan 28, 2016 | 36.05 |
| Jan 27, 2016 | 37.60 |
| Jan 26, 2016 | 38.23 |
| Jan 25, 2016 | 38.49 |
| Jan 22, 2016 | 40.18 |
| Jan 21, 2016 | 38.97 |
| Jan 20, 2016 | 38.00 |
| Jan 19, 2016 | 37.72 |
| Jan 15, 2016 | 38.46 |
| Jan 14, 2016 | 39.41 |
| Jan 13, 2016 | 38.30 |
| Jan 12, 2016 | 40.09 |
| Jan 11, 2016 | 39.86 |
| Jan 8, 2016 | 40.57 |
| Jan 7, 2016 | 41.73 |
| Jan 6, 2016 | 44.91 |
| Jan 5, 2016 | 46.48 |
| Jan 4, 2016 | 45.95 |
| Dec 31, 2015 | 46.23 |
| Dec 30, 2015 | 46.41 |
| Dec 29, 2015 | 46.39 |
| Dec 28, 2015 | 46.02 |
| Dec 24, 2015 | 46.30 |
| Dec 23, 2015 | 46.48 |
| Dec 22, 2015 | 44.95 |
| Dec 21, 2015 | 44.77 |
| Dec 18, 2015 | 44.49 |
| Dec 17, 2015 | 44.53 |
| Dec 16, 2015 | 45.18 |
| Dec 15, 2015 | 43.65 |
| Dec 14, 2015 | 42.48 |
| Dec 11, 2015 | 41.68 |
| Dec 10, 2015 | 42.80 |
| Dec 9, 2015 | 42.43 |
| Dec 8, 2015 | 43.21 |
| Dec 7, 2015 | 43.40 |
| Dec 4, 2015 | 43.86 |
| Dec 3, 2015 | 43.40 |
| Dec 2, 2015 | 45.16 |
| Dec 1, 2015 | 44.31 |
| Nov 30, 2015 | 46.25 |
| Nov 27, 2015 | 46.13 |
| Nov 25, 2015 | 46.02 |
| Nov 24, 2015 | 43.61 |
| Nov 23, 2015 | 43.36 |
| Nov 20, 2015 | 43.47 |
| Nov 19, 2015 | 43.43 |
| Nov 18, 2015 | 44.07 |
| Nov 17, 2015 | 43.79 |
| Nov 16, 2015 | 42.98 |
| Nov 13, 2015 | 42.24 |
| Nov 12, 2015 | 42.19 |
| Nov 11, 2015 | 42.33 |
| Nov 10, 2015 | 42.56 |
| Nov 9, 2015 | 43.07 |
| Nov 6, 2015 | 43.19 |
| Nov 5, 2015 | 41.66 |
| Nov 4, 2015 | 41.83 |
| Nov 3, 2015 | 41.69 |
| Nov 2, 2015 | 40.81 |
| Oct 30, 2015 | 32.26 |
| Oct 29, 2015 | 32.17 |
| Oct 28, 2015 | 33.15 |
| Oct 27, 2015 | 31.99 |
| Oct 26, 2015 | 32.02 |
| Oct 23, 2015 | 32.13 |
| Oct 22, 2015 | 30.81 |
| Oct 21, 2015 | 31.61 |
| Oct 20, 2015 | 32.81 |
| Oct 19, 2015 | 33.27 |
| Oct 16, 2015 | 33.05 |
| Oct 15, 2015 | 32.46 |
| Oct 14, 2015 | 31.15 |
| Oct 13, 2015 | 31.26 |
| Oct 12, 2015 | 32.27 |
| Oct 9, 2015 | 32.86 |
| Oct 8, 2015 | 32.04 |
| Oct 7, 2015 | 31.83 |
| Oct 6, 2015 | 31.03 |
| Oct 5, 2015 | 30.78 |
| Oct 2, 2015 | 30.55 |
| Oct 1, 2015 | 29.37 |
| Sep 30, 2015 | 29.39 |
| Sep 29, 2015 | 28.54 |
| Sep 28, 2015 | 29.15 |
| Sep 25, 2015 | 30.52 |
| Sep 24, 2015 | 31.13 |
| Sep 23, 2015 | 31.85 |
| Sep 22, 2015 | 32.90 |
| Sep 21, 2015 | 33.96 |
| Sep 18, 2015 | 33.93 |
| Sep 17, 2015 | 33.93 |
| Sep 16, 2015 | 33.71 |
| Sep 15, 2015 | 33.34 |
| Sep 14, 2015 | 32.61 |
| Sep 11, 2015 | 32.52 |
| Sep 10, 2015 | 32.42 |
| Sep 9, 2015 | 32.08 |
| Sep 8, 2015 | 32.40 |
| Sep 4, 2015 | 31.36 |
| Sep 3, 2015 | 31.15 |
| Sep 2, 2015 | 31.35 |
| Sep 1, 2015 | 31.26 |
| Aug 31, 2015 | 33.03 |
| Aug 28, 2015 | 33.82 |
| Aug 27, 2015 | 30.49 |
| Aug 26, 2015 | 29.54 |
| Aug 25, 2015 | 28.92 |
| Aug 24, 2015 | 29.33 |
| Aug 21, 2015 | 30.62 |
| Aug 20, 2015 | 30.97 |
| Aug 19, 2015 | 32.16 |
| Aug 18, 2015 | 32.23 |
| Aug 17, 2015 | 32.43 |
| Aug 14, 2015 | 32.05 |
| Aug 13, 2015 | 31.95 |
| Aug 12, 2015 | 31.97 |
| Aug 11, 2015 | 32.48 |
| Aug 10, 2015 | 33.28 |
| Aug 7, 2015 | 32.64 |
| Aug 6, 2015 | 32.37 |
| Aug 5, 2015 | 33.78 |
| Aug 4, 2015 | 33.28 |
| Aug 3, 2015 | 33.60 |
| Jul 31, 2015 | 34.53 |
| Jul 30, 2015 | 33.69 |
| Jul 29, 2015 | 34.16 |
| Jul 28, 2015 | 34.26 |
| Jul 27, 2015 | 34.02 |
| Jul 24, 2015 | 34.90 |
| Jul 23, 2015 | 35.14 |
| Jul 22, 2015 | 34.54 |
| Jul 21, 2015 | 34.85 |
| Jul 20, 2015 | 35.34 |
| Jul 17, 2015 | 35.90 |
| Jul 16, 2015 | 36.68 |
| Jul 15, 2015 | 36.64 |
| Jul 14, 2015 | 36.88 |
| Jul 13, 2015 | 36.02 |
| Jul 10, 2015 | 35.70 |
| Jul 9, 2015 | 35.54 |
| Jul 8, 2015 | 35.34 |
| Jul 7, 2015 | 36.10 |
| Jul 6, 2015 | 35.44 |
| Jul 2, 2015 | 35.69 |
| Jul 1, 2015 | 35.93 |
| Jun 30, 2015 | 35.60 |
| Jun 29, 2015 | 35.56 |
| Jun 26, 2015 | 36.28 |
| Jun 25, 2015 | 35.77 |
| Jun 24, 2015 | 35.47 |
| Jun 23, 2015 | 36.03 |
| Jun 22, 2015 | 34.59 |
| Jun 19, 2015 | 33.92 |
| Jun 18, 2015 | 34.55 |
| Jun 17, 2015 | 34.32 |
| Jun 16, 2015 | 33.67 |
| Jun 15, 2015 | 34.22 |
| Jun 12, 2015 | 33.56 |
| Jun 11, 2015 | 34.49 |
| Jun 10, 2015 | 33.27 |
| Jun 9, 2015 | 33.13 |
| Jun 8, 2015 | 34.11 |
| Jun 5, 2015 | 35.01 |
| Jun 4, 2015 | 34.75 |
| Jun 3, 2015 | 35.17 |
| Jun 2, 2015 | 34.08 |
| Jun 1, 2015 | 33.29 |
| May 29, 2015 | 34.29 |
| May 28, 2015 | 36.99 |
| May 27, 2015 | 35.26 |
| May 26, 2015 | 36.38 |
| May 22, 2015 | 35.41 |
| May 21, 2015 | 35.47 |
| May 20, 2015 | 35.21 |
| May 19, 2015 | 34.68 |
| May 18, 2015 | 35.51 |
| May 15, 2015 | 34.41 |
| May 14, 2015 | 34.85 |
| May 13, 2015 | 33.99 |
| May 12, 2015 | 34.18 |
| May 11, 2015 | 34.88 |
| May 8, 2015 | 34.45 |
| May 7, 2015 | 34.12 |
| May 6, 2015 | 34.31 |
| May 5, 2015 | 33.34 |
| May 4, 2015 | 34.51 |
| May 1, 2015 | 34.11 |
| Apr 30, 2015 | 33.47 |
| Apr 29, 2015 | 45.41 |
| Apr 28, 2015 | 45.63 |
| Apr 27, 2015 | 44.74 |
| Apr 24, 2015 | 45.46 |
| Apr 23, 2015 | 45.92 |
| Apr 22, 2015 | 45.37 |
| Apr 21, 2015 | 44.84 |
| Apr 20, 2015 | 44.67 |
| Apr 17, 2015 | 44.05 |
| Apr 16, 2015 | 45.48 |
| Apr 15, 2015 | 45.18 |
| Apr 14, 2015 | 43.65 |
| Apr 13, 2015 | 44.35 |
| Apr 10, 2015 | 44.56 |
| Apr 9, 2015 | 44.46 |
| Apr 8, 2015 | 44.27 |
| Apr 7, 2015 | 43.38 |
| Apr 6, 2015 | 42.65 |
| Apr 2, 2015 | 41.64 |
| Apr 1, 2015 | 41.36 |
| Mar 31, 2015 | 42.36 |
| Mar 30, 2015 | 42.19 |
| Mar 27, 2015 | 42.23 |
| Mar 26, 2015 | 42.02 |
| Mar 25, 2015 | 42.68 |
| Mar 24, 2015 | 45.59 |
| Mar 23, 2015 | 43.95 |
| Mar 20, 2015 | 45.67 |
| Mar 19, 2015 | 46.90 |
| Mar 18, 2015 | 46.05 |
| Mar 17, 2015 | 46.52 |
| Mar 16, 2015 | 41.23 |
| Mar 13, 2015 | 41.10 |
| Mar 12, 2015 | 41.29 |
| Mar 11, 2015 | 40.23 |
| Mar 10, 2015 | 39.96 |
| Mar 9, 2015 | 41.00 |
| Mar 6, 2015 | 40.66 |
| Mar 5, 2015 | 40.85 |
| Mar 4, 2015 | 42.72 |
| Mar 3, 2015 | 55.90 |
| Mar 2, 2015 | 52.68 |
| Feb 27, 2015 | 52.46 |
| Feb 26, 2015 | 53.57 |
| Feb 25, 2015 | 51.38 |
| Feb 24, 2015 | 50.68 |
| Feb 23, 2015 | 50.79 |
| Feb 20, 2015 | 51.91 |
| Feb 19, 2015 | 52.42 |
| Feb 18, 2015 | 52.70 |
| Feb 17, 2015 | 50.62 |
| Feb 13, 2015 | 51.04 |
| Feb 12, 2015 | 50.72 |
| Feb 11, 2015 | 50.64 |
| Feb 10, 2015 | 50.91 |
| Feb 9, 2015 | 50.43 |
| Feb 6, 2015 | 51.11 |
| Feb 5, 2015 | 50.96 |
| Feb 4, 2015 | 50.81 |
| Feb 3, 2015 | 49.81 |
| Feb 2, 2015 | 48.07 |
| Jan 30, 2015 | 38.20 |
| Jan 29, 2015 | 38.75 |
| Jan 28, 2015 | 38.52 |
| Jan 27, 2015 | 39.10 |
| Jan 26, 2015 | 39.80 |
| Jan 23, 2015 | 39.00 |
| Jan 22, 2015 | 37.82 |
| Jan 21, 2015 | 37.78 |
| Jan 20, 2015 | 37.06 |
| Jan 16, 2015 | 37.17 |
| Jan 15, 2015 | 37.20 |
| Jan 14, 2015 | 38.14 |
| Jan 13, 2015 | 38.69 |
| Jan 12, 2015 | 38.73 |
| Jan 9, 2015 | 38.24 |
| Jan 8, 2015 | 37.64 |
| Jan 7, 2015 | 35.83 |
| Jan 6, 2015 | 35.75 |
| Jan 5, 2015 | 34.43 |
| Jan 2, 2015 | 34.43 |
| Dec 31, 2014 | 34.70 |
| Dec 30, 2014 | 34.30 |
| Dec 29, 2014 | 35.13 |
| Dec 26, 2014 | 35.25 |
| Dec 24, 2014 | 35.40 |
| Dec 23, 2014 | 35.03 |
| Dec 22, 2014 | 36.62 |
| Dec 19, 2014 | 36.60 |
| Dec 18, 2014 | 37.09 |
| Dec 17, 2014 | 35.37 |
| Dec 16, 2014 | 34.36 |
| Dec 15, 2014 | 35.31 |
| Dec 12, 2014 | 37.94 |
| Dec 11, 2014 | 38.08 |
| Dec 10, 2014 | 38.37 |
| Dec 9, 2014 | 41.13 |
| Dec 8, 2014 | 40.84 |
| Dec 5, 2014 | 41.48 |
| Dec 4, 2014 | 42.30 |
| Dec 3, 2014 | 40.41 |
| Dec 2, 2014 | 42.15 |
| Dec 1, 2014 | 41.77 |
| Nov 28, 2014 | 44.28 |
| Nov 26, 2014 | 43.58 |
| Nov 25, 2014 | 38.31 |
| Nov 24, 2014 | 38.11 |
| Nov 21, 2014 | 37.06 |
| Nov 20, 2014 | 36.81 |
| Nov 19, 2014 | 36.10 |
| Nov 18, 2014 | 37.38 |
| Nov 17, 2014 | 36.42 |
| Nov 14, 2014 | 37.06 |
| Nov 13, 2014 | 37.63 |
| Nov 12, 2014 | 38.23 |
| Nov 11, 2014 | 37.88 |
| Nov 10, 2014 | 38.06 |
| Nov 7, 2014 | 37.70 |
| Nov 6, 2014 | 36.68 |
| Nov 5, 2014 | 37.15 |
| Nov 4, 2014 | 37.62 |
| Nov 3, 2014 | 38.12 |
| Oct 31, 2014 | 39.71 |
| Oct 30, 2014 | 58.10 |
| Oct 29, 2014 | 56.80 |
| Oct 28, 2014 | 58.45 |
| Oct 27, 2014 | 58.18 |
| Oct 24, 2014 | 56.37 |
| Oct 23, 2014 | 56.31 |
| Oct 22, 2014 | 55.77 |
| Oct 21, 2014 | 57.51 |
| Oct 20, 2014 | 57.02 |
| Oct 17, 2014 | 56.55 |
| Oct 16, 2014 | 55.93 |
| Oct 15, 2014 | 53.20 |
| Oct 14, 2014 | 51.35 |
| Oct 13, 2014 | 50.63 |
| Oct 10, 2014 | 50.41 |
| Oct 9, 2014 | 50.68 |
| Oct 8, 2014 | 51.86 |
| Oct 7, 2014 | 51.24 |
| Oct 6, 2014 | 52.67 |
| Oct 3, 2014 | 55.15 |
| Oct 2, 2014 | 54.21 |
| Oct 1, 2014 | 55.03 |
| Sep 30, 2014 | 56.71 |
| Sep 29, 2014 | 58.32 |
| Sep 26, 2014 | 57.98 |
| Sep 25, 2014 | 57.76 |
| Sep 24, 2014 | 58.18 |
| Sep 23, 2014 | 58.99 |
| Sep 22, 2014 | 58.68 |
| Sep 19, 2014 | 58.52 |
| Sep 18, 2014 | 59.32 |
| Sep 17, 2014 | 58.97 |
| Sep 16, 2014 | 59.93 |
| Sep 15, 2014 | 61.31 |
| Sep 12, 2014 | 64.28 |
| Sep 11, 2014 | 63.39 |
| Sep 10, 2014 | 62.38 |
| Sep 9, 2014 | 59.68 |
| Sep 8, 2014 | 60.46 |
| Sep 5, 2014 | 60.20 |
| Sep 4, 2014 | 61.16 |
| Sep 3, 2014 | 58.23 |
| Sep 2, 2014 | 59.59 |
| Aug 29, 2014 | 60.73 |
| Aug 28, 2014 | 49.54 |
| Aug 27, 2014 | 50.10 |
| Aug 26, 2014 | 49.49 |
| Aug 25, 2014 | 48.73 |
| Aug 22, 2014 | 48.33 |
| Aug 21, 2014 | 44.38 |
| Aug 20, 2014 | 42.75 |
| Aug 19, 2014 | 43.22 |
| Aug 18, 2014 | 44.22 |
| Aug 15, 2014 | 43.08 |
| Aug 14, 2014 | 44.85 |
| Aug 13, 2014 | 44.82 |
| Aug 12, 2014 | 44.80 |
| Aug 11, 2014 | 45.11 |
| Aug 8, 2014 | 43.33 |
| Aug 7, 2014 | 44.24 |
| Aug 6, 2014 | 44.38 |
| Aug 5, 2014 | 45.92 |
| Aug 4, 2014 | 45.67 |
| Aug 1, 2014 | 44.04 |
| Jul 31, 2014 | 46.95 |
| Jul 30, 2014 | 56.35 |
| Jul 29, 2014 | 55.27 |
| Jul 28, 2014 | 54.95 |
| Jul 25, 2014 | 55.00 |
| Jul 24, 2014 | 57.09 |
| Jul 23, 2014 | 55.34 |
| Jul 22, 2014 | 57.06 |
| Jul 21, 2014 | 58.04 |
| Jul 18, 2014 | 57.46 |
| Jul 17, 2014 | 55.40 |
| Jul 16, 2014 | 56.01 |
| Jul 15, 2014 | 54.45 |
| Jul 14, 2014 | 57.70 |
| Jul 11, 2014 | 57.17 |
| Jul 10, 2014 | 56.96 |
| Jul 9, 2014 | 56.11 |
| Jul 8, 2014 | 56.88 |
| Jul 7, 2014 | 58.39 |
| Jul 3, 2014 | 58.62 |
| Jul 2, 2014 | 59.34 |
| Jul 1, 2014 | 61.93 |
| Jun 30, 2014 | 59.92 |
| Jun 27, 2014 | 58.28 |
| Jun 26, 2014 | 56.64 |
| Jun 25, 2014 | 56.90 |
| Jun 24, 2014 | 58.15 |
| Jun 23, 2014 | 57.46 |
| Jun 20, 2014 | 58.07 |
| Jun 19, 2014 | 58.25 |
| Jun 18, 2014 | 58.46 |
| Jun 17, 2014 | 57.46 |
| Jun 16, 2014 | 55.34 |
| Jun 13, 2014 | 48.97 |
| Jun 12, 2014 | 50.88 |
| Jun 11, 2014 | 50.08 |
| Jun 10, 2014 | 49.10 |
| Jun 9, 2014 | 49.47 |
| Jun 6, 2014 | 48.55 |
| Jun 5, 2014 | 47.49 |
| Jun 4, 2014 | 44.98 |
| Jun 3, 2014 | 45.67 |
| Jun 2, 2014 | 45.11 |
| May 30, 2014 | 48.05 |
| May 29, 2014 | 50.90 |
| May 28, 2014 | 50.51 |
| May 27, 2014 | 48.42 |
| May 23, 2014 | 48.58 |
| May 22, 2014 | 45.80 |
| May 21, 2014 | 44.93 |
| May 20, 2014 | 45.24 |
| May 19, 2014 | 43.42 |
| May 16, 2014 | 43.76 |
| May 15, 2014 | 42.02 |
| May 14, 2014 | 40.80 |
| May 13, 2014 | 41.15 |
| May 12, 2014 | 42.97 |
| May 9, 2014 | 40.83 |
| May 8, 2014 | 39.98 |
| May 7, 2014 | 39.88 |
| May 6, 2014 | 43.66 |
| May 5, 2014 | 44.64 |
| May 2, 2014 | 45.22 |
| May 1, 2014 | 44.48 |
| Apr 30, 2014 | 43.42 |
| Apr 29, 2014 | 16.27 |
| Apr 28, 2014 | 16.48 |
| Apr 25, 2014 | 17.55 |
| Apr 24, 2014 | 19.10 |
| Apr 23, 2014 | 20.54 |
| Apr 22, 2014 | 21.79 |
| Apr 21, 2014 | 20.44 |
| Apr 17, 2014 | 21.03 |
| Apr 16, 2014 | 21.13 |
| Apr 15, 2014 | 20.54 |
| Apr 14, 2014 | 20.23 |
| Apr 11, 2014 | 20.23 |
| Apr 10, 2014 | 21.91 |
| Apr 9, 2014 | 23.00 |
| Apr 8, 2014 | 22.11 |
| Apr 7, 2014 | 21.65 |
| Apr 4, 2014 | 21.72 |
| Apr 3, 2014 | 23.74 |
| Apr 2, 2014 | 25.79 |
| Apr 1, 2014 | 25.67 |
| Mar 31, 2014 | 26.18 |
| Mar 28, 2014 | 26.44 |
| Mar 27, 2014 | 25.31 |
| Mar 26, 2014 | 25.64 |
| Mar 25, 2014 | 26.88 |
| Mar 24, 2014 | 27.03 |
| Mar 21, 2014 | 30.40 |
| Mar 20, 2014 | 32.42 |
| Mar 19, 2014 | 33.76 |
| Mar 18, 2014 | 34.95 |
| Mar 17, 2014 | 34.10 |
| Mar 14, 2014 | 33.06 |
| Mar 13, 2014 | 33.45 |
| Mar 12, 2014 | 34.34 |
| Mar 11, 2014 | 33.94 |
| Mar 10, 2014 | 34.93 |
| Mar 7, 2014 | 33.27 |
| Mar 6, 2014 | 35.28 |
| Mar 5, 2014 | 36.16 |
| Mar 4, 2014 | 39.93 |
| Mar 3, 2014 | 37.68 |
| Feb 28, 2014 | 36.83 |
| Feb 27, 2014 | 37.51 |
| Feb 26, 2014 | 36.67 |
| Feb 25, 2014 | 36.46 |
| Feb 24, 2014 | 36.67 |
| Feb 21, 2014 | 36.52 |
| Feb 20, 2014 | 37.54 |
| Feb 19, 2014 | 37.57 |
| Feb 18, 2014 | 37.51 |
| Feb 14, 2014 | 35.50 |
| Feb 13, 2014 | 33.51 |
| Feb 12, 2014 | 31.87 |
| Feb 11, 2014 | 31.53 |
| Feb 10, 2014 | 31.32 |
| Feb 7, 2014 | 31.27 |
| Feb 6, 2014 | 30.95 |
| Feb 5, 2014 | 29.97 |
| Feb 4, 2014 | 30.31 |
| Feb 3, 2014 | 29.60 |
| Jan 31, 2014 | 32.48 |
| Jan 30, 2014 | 27.10 |
| Jan 29, 2014 | 25.73 |
| Jan 28, 2014 | 25.75 |
| Jan 27, 2014 | 25.83 |
| Jan 24, 2014 | 26.71 |
| Jan 23, 2014 | 26.41 |
| Jan 22, 2014 | 26.05 |
| Jan 21, 2014 | 26.56 |
| Jan 17, 2014 | 26.28 |
| Jan 16, 2014 | 26.76 |
| Jan 15, 2014 | 26.85 |
| Jan 14, 2014 | 28.74 |
| Jan 13, 2014 | 28.01 |
| Jan 10, 2014 | 27.41 |
| Jan 9, 2014 | 27.52 |
| Jan 8, 2014 | 29.22 |
| Jan 7, 2014 | 29.40 |
| Jan 6, 2014 | 29.98 |
| Jan 3, 2014 | 30.32 |
| Jan 2, 2014 | 27.19 |
| Dec 31, 2013 | 26.94 |
| Dec 30, 2013 | 26.70 |
| Dec 27, 2013 | 26.67 |
| Dec 26, 2013 | 27.17 |
| Dec 24, 2013 | 27.74 |
| Dec 23, 2013 | 27.60 |
| Dec 20, 2013 | 28.69 |
| Dec 19, 2013 | 27.86 |
| Dec 18, 2013 | 28.56 |
| Dec 17, 2013 | 29.10 |
| Dec 16, 2013 | 29.22 |
| Dec 13, 2013 | 32.26 |
| Dec 12, 2013 | 32.91 |
| Dec 11, 2013 | 33.30 |
| Dec 10, 2013 | 33.78 |
| Dec 9, 2013 | 33.52 |
| Dec 6, 2013 | 35.69 |
| Dec 5, 2013 | 36.72 |
| Dec 4, 2013 | 35.79 |
| Dec 3, 2013 | 35.87 |
| Dec 2, 2013 | 36.98 |
| Nov 29, 2013 | 36.18 |
| Nov 27, 2013 | 37.74 |
| Nov 26, 2013 | 37.98 |
| Nov 25, 2013 | 35.07 |
| Nov 22, 2013 | 33.60 |
| Nov 21, 2013 | 32.94 |
| Nov 20, 2013 | 32.26 |
| Nov 19, 2013 | 32.34 |
| Nov 18, 2013 | 34.02 |
| Nov 15, 2013 | 34.08 |
| Nov 14, 2013 | 34.37 |
| Nov 13, 2013 | 34.22 |
| Nov 12, 2013 | 32.44 |
| Nov 11, 2013 | 32.54 |
| Nov 8, 2013 | 36.23 |
| Nov 7, 2013 | 33.56 |
| Nov 6, 2013 | 34.14 |
| Nov 5, 2013 | 33.64 |
| Nov 4, 2013 | 34.46 |
| Nov 1, 2013 | 34.07 |
| Oct 31, 2013 | 34.44 |
| Oct 30, 2013 | 23.53 |
| Oct 29, 2013 | 24.53 |
| Oct 28, 2013 | 25.69 |
| Oct 25, 2013 | 27.36 |
| Oct 24, 2013 | 27.46 |
| Oct 23, 2013 | 25.48 |
| Oct 22, 2013 | 27.33 |
| Oct 21, 2013 | 29.50 |
| Oct 18, 2013 | 28.28 |
| Oct 17, 2013 | 26.44 |
| Oct 16, 2013 | 23.50 |