Veeva Systems (VEEV) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 225.57 |
| May 29, 2026 | 226.03 |
| May 28, 2026 | 226.53 |
| May 27, 2026 | 227.10 |
| May 26, 2026 | 227.71 |
| May 22, 2026 | 228.32 |
| May 21, 2026 | 228.93 |
| May 20, 2026 | 229.55 |
| May 19, 2026 | 230.15 |
| May 18, 2026 | 230.74 |
| May 15, 2026 | 231.34 |
| May 14, 2026 | 231.98 |
| May 13, 2026 | 232.63 |
| May 12, 2026 | 233.32 |
| May 11, 2026 | 233.97 |
| May 8, 2026 | 234.63 |
| May 7, 2026 | 235.23 |
| May 6, 2026 | 235.82 |
| May 5, 2026 | 236.38 |
| May 4, 2026 | 236.94 |
| May 1, 2026 | 237.47 |
| Apr 30, 2026 | 238.03 |
| Apr 29, 2026 | 238.64 |
| Apr 28, 2026 | 239.26 |
| Apr 27, 2026 | 239.85 |
| Apr 24, 2026 | 240.46 |
| Apr 23, 2026 | 241.07 |
| Apr 22, 2026 | 241.69 |
| Apr 21, 2026 | 242.28 |
| Apr 20, 2026 | 242.86 |
| Apr 17, 2026 | 243.43 |
| Apr 16, 2026 | 244.01 |
| Apr 15, 2026 | 244.61 |
| Apr 14, 2026 | 245.19 |
| Apr 13, 2026 | 245.80 |
| Apr 10, 2026 | 246.40 |
| Apr 9, 2026 | 247.05 |
| Apr 8, 2026 | 247.67 |
| Apr 7, 2026 | 248.24 |
| Apr 6, 2026 | 248.78 |
| Apr 2, 2026 | 249.32 |
| Apr 1, 2026 | 249.87 |
| Mar 31, 2026 | 250.42 |
| Mar 30, 2026 | 250.95 |
| Mar 27, 2026 | 251.52 |
| Mar 26, 2026 | 252.07 |
| Mar 25, 2026 | 252.60 |
| Mar 24, 2026 | 253.14 |
| Mar 23, 2026 | 253.69 |
| Mar 20, 2026 | 254.18 |
| Mar 19, 2026 | 254.69 |
| Mar 18, 2026 | 255.15 |
| Mar 17, 2026 | 255.63 |
| Mar 16, 2026 | 256.09 |
| Mar 13, 2026 | 256.34 |
| Mar 12, 2026 | 256.63 |
| Mar 11, 2026 | 256.89 |
| Mar 10, 2026 | 257.14 |
| Mar 9, 2026 | 257.36 |
| Mar 6, 2026 | 257.59 |
| Mar 5, 2026 | 257.81 |
| Mar 4, 2026 | 258.04 |
| Mar 3, 2026 | 258.31 |
| Mar 2, 2026 | 258.58 |
| Feb 27, 2026 | 258.88 |
| Feb 26, 2026 | 259.18 |
| Feb 25, 2026 | 259.45 |
| Feb 24, 2026 | 259.76 |
| Feb 23, 2026 | 260.08 |
| Feb 20, 2026 | 260.38 |
| Feb 19, 2026 | 260.66 |
| Feb 18, 2026 | 260.93 |
| Feb 17, 2026 | 261.19 |
| Feb 13, 2026 | 261.47 |
| Feb 12, 2026 | 261.76 |
| Feb 11, 2026 | 262.03 |
| Feb 10, 2026 | 262.28 |
| Feb 9, 2026 | 262.48 |
| Feb 6, 2026 | 262.66 |
| Feb 5, 2026 | 262.82 |
| Feb 4, 2026 | 262.95 |
| Feb 3, 2026 | 263.08 |
| Feb 2, 2026 | 263.23 |
| Jan 30, 2026 | 263.33 |
| Jan 29, 2026 | 263.42 |
| Jan 28, 2026 | 263.47 |
| Jan 27, 2026 | 263.43 |
| Jan 26, 2026 | 263.42 |
| Jan 23, 2026 | 263.35 |
| Jan 22, 2026 | 263.31 |
| Jan 21, 2026 | 263.26 |
| Jan 20, 2026 | 263.26 |
| Jan 16, 2026 | 263.32 |
| Jan 15, 2026 | 263.34 |
| Jan 14, 2026 | 263.41 |
| Jan 13, 2026 | 263.48 |
| Jan 12, 2026 | 263.53 |
| Jan 9, 2026 | 263.54 |
| Jan 8, 2026 | 263.54 |
| Jan 7, 2026 | 263.53 |
| Jan 6, 2026 | 263.52 |
| Jan 5, 2026 | 263.51 |
| Jan 2, 2026 | 263.59 |
| Dec 31, 2025 | 263.67 |
| Dec 30, 2025 | 263.74 |
| Dec 29, 2025 | 263.79 |
| Dec 26, 2025 | 263.80 |
| Dec 24, 2025 | 263.85 |
| Dec 23, 2025 | 263.89 |
| Dec 22, 2025 | 263.97 |
| Dec 19, 2025 | 264.08 |
| Dec 18, 2025 | 264.16 |
| Dec 17, 2025 | 264.17 |
| Dec 16, 2025 | 264.18 |
| Dec 15, 2025 | 264.18 |
| Dec 12, 2025 | 264.20 |
| Dec 11, 2025 | 264.19 |
| Dec 10, 2025 | 264.18 |
| Dec 9, 2025 | 264.14 |
| Dec 8, 2025 | 264.11 |
| Dec 5, 2025 | 264.04 |
| Dec 4, 2025 | 263.98 |
| Dec 3, 2025 | 263.91 |
| Dec 2, 2025 | 263.87 |
| Dec 1, 2025 | 263.84 |
| Nov 28, 2025 | 263.81 |
| Nov 26, 2025 | 263.77 |
| Nov 25, 2025 | 263.74 |
| Nov 24, 2025 | 263.73 |
| Nov 21, 2025 | 263.74 |
| Nov 20, 2025 | 263.71 |
| Nov 19, 2025 | 263.56 |
| Nov 18, 2025 | 263.36 |
| Nov 17, 2025 | 263.16 |
| Nov 14, 2025 | 262.94 |
| Nov 13, 2025 | 262.66 |
| Nov 12, 2025 | 262.36 |
| Nov 11, 2025 | 262.04 |
| Nov 10, 2025 | 261.67 |
| Nov 7, 2025 | 261.31 |
| Nov 6, 2025 | 260.95 |
| Nov 5, 2025 | 260.64 |
| Nov 4, 2025 | 260.28 |
| Nov 3, 2025 | 259.89 |
| Oct 31, 2025 | 259.50 |
| Oct 30, 2025 | 259.10 |
| Oct 29, 2025 | 258.73 |
| Oct 28, 2025 | 258.36 |
| Oct 27, 2025 | 258.00 |
| Oct 24, 2025 | 257.60 |
| Oct 23, 2025 | 257.20 |
| Oct 22, 2025 | 256.80 |
| Oct 21, 2025 | 256.42 |
| Oct 20, 2025 | 256.02 |
| Oct 17, 2025 | 255.65 |
| Oct 16, 2025 | 255.28 |
| Oct 15, 2025 | 254.89 |
| Oct 14, 2025 | 254.53 |
| Oct 13, 2025 | 254.18 |
| Oct 10, 2025 | 253.87 |
| Oct 9, 2025 | 253.56 |
| Oct 8, 2025 | 253.16 |
| Oct 7, 2025 | 252.76 |
| Oct 6, 2025 | 252.36 |
| Oct 3, 2025 | 251.99 |
| Oct 2, 2025 | 251.65 |
| Oct 1, 2025 | 251.31 |
| Sep 30, 2025 | 251.01 |
| Sep 29, 2025 | 250.75 |
| Sep 26, 2025 | 250.52 |
| Sep 25, 2025 | 250.32 |
| Sep 24, 2025 | 250.08 |
| Sep 23, 2025 | 249.88 |
| Sep 22, 2025 | 249.62 |
| Sep 19, 2025 | 249.35 |
| Sep 18, 2025 | 249.10 |
| Sep 17, 2025 | 248.84 |
| Sep 16, 2025 | 248.60 |
| Sep 15, 2025 | 248.36 |
| Sep 12, 2025 | 248.06 |
| Sep 11, 2025 | 247.75 |
| Sep 10, 2025 | 247.41 |
| Sep 9, 2025 | 247.09 |
| Sep 8, 2025 | 246.74 |
| Sep 5, 2025 | 246.40 |
| Sep 4, 2025 | 246.18 |
| Sep 3, 2025 | 245.99 |
| Sep 2, 2025 | 245.82 |
| Aug 29, 2025 | 245.66 |
| Aug 28, 2025 | 245.49 |
| Aug 27, 2025 | 245.24 |
| Aug 26, 2025 | 244.86 |
| Aug 25, 2025 | 244.49 |
| Aug 22, 2025 | 244.12 |
| Aug 21, 2025 | 243.73 |
| Aug 20, 2025 | 243.37 |
| Aug 19, 2025 | 243.02 |
| Aug 18, 2025 | 242.67 |
| Aug 15, 2025 | 242.32 |
| Aug 14, 2025 | 241.97 |
| Aug 13, 2025 | 241.66 |
| Aug 12, 2025 | 241.36 |
| Aug 11, 2025 | 241.08 |
| Aug 8, 2025 | 240.80 |
| Aug 7, 2025 | 240.50 |
| Aug 6, 2025 | 240.18 |
| Aug 5, 2025 | 239.86 |
| Aug 4, 2025 | 239.50 |
| Aug 1, 2025 | 239.12 |
| Jul 31, 2025 | 238.77 |
| Jul 30, 2025 | 238.40 |
| Jul 29, 2025 | 238.00 |
| Jul 28, 2025 | 237.59 |
| Jul 25, 2025 | 237.14 |
| Jul 24, 2025 | 236.71 |
| Jul 23, 2025 | 236.27 |
| Jul 22, 2025 | 235.88 |
| Jul 21, 2025 | 235.49 |
| Jul 18, 2025 | 235.14 |
| Jul 17, 2025 | 234.78 |
| Jul 16, 2025 | 234.45 |
| Jul 15, 2025 | 234.06 |
| Jul 14, 2025 | 233.70 |
| Jul 11, 2025 | 233.35 |
| Jul 10, 2025 | 233.04 |
| Jul 9, 2025 | 232.70 |
| Jul 8, 2025 | 232.36 |
| Jul 7, 2025 | 232.03 |
| Jul 3, 2025 | 231.71 |
| Jul 2, 2025 | 231.38 |
| Jul 1, 2025 | 231.07 |
| Jun 30, 2025 | 230.77 |
| Jun 27, 2025 | 230.44 |
| Jun 26, 2025 | 230.14 |
| Jun 25, 2025 | 229.81 |
| Jun 24, 2025 | 229.49 |
| Jun 23, 2025 | 229.16 |
| Jun 20, 2025 | 228.84 |
| Jun 18, 2025 | 228.52 |
| Jun 17, 2025 | 228.20 |
| Jun 16, 2025 | 227.79 |
| Jun 13, 2025 | 227.37 |
| Jun 12, 2025 | 226.95 |
| Jun 11, 2025 | 226.53 |
| Jun 10, 2025 | 226.08 |
| Jun 9, 2025 | 225.66 |
| Jun 6, 2025 | 225.21 |
| Jun 5, 2025 | 224.76 |
| Jun 4, 2025 | 224.27 |
| Jun 3, 2025 | 223.82 |
| Jun 2, 2025 | 223.34 |
| May 30, 2025 | 222.89 |
| May 29, 2025 | 222.42 |
| May 28, 2025 | 221.96 |
| May 27, 2025 | 221.72 |
| May 23, 2025 | 221.44 |
| May 22, 2025 | 221.20 |
| May 21, 2025 | 220.95 |
| May 20, 2025 | 220.70 |
| May 19, 2025 | 220.44 |
| May 16, 2025 | 220.20 |
| May 15, 2025 | 219.96 |
| May 14, 2025 | 219.71 |
| May 13, 2025 | 219.47 |
| May 12, 2025 | 219.20 |
| May 9, 2025 | 218.91 |
| May 8, 2025 | 218.66 |
| May 7, 2025 | 218.40 |
| May 6, 2025 | 218.12 |
| May 5, 2025 | 217.86 |
| May 2, 2025 | 217.58 |
| May 1, 2025 | 217.34 |
| Apr 30, 2025 | 217.10 |
| Apr 29, 2025 | 216.88 |
| Apr 28, 2025 | 216.65 |
| Apr 25, 2025 | 216.43 |
| Apr 24, 2025 | 216.20 |
| Apr 23, 2025 | 215.98 |
| Apr 22, 2025 | 215.79 |
| Apr 21, 2025 | 215.62 |
| Apr 17, 2025 | 215.48 |
| Apr 16, 2025 | 215.31 |
| Apr 15, 2025 | 215.12 |
| Apr 14, 2025 | 214.94 |
| Apr 11, 2025 | 214.74 |
| Apr 10, 2025 | 214.58 |
| Apr 9, 2025 | 214.46 |
| Apr 8, 2025 | 214.30 |
| Apr 7, 2025 | 214.17 |
| Apr 4, 2025 | 213.99 |
| Apr 3, 2025 | 213.82 |
| Apr 2, 2025 | 213.64 |
| Apr 1, 2025 | 213.44 |
| Mar 31, 2025 | 213.24 |
| Mar 28, 2025 | 213.02 |
| Mar 27, 2025 | 212.78 |
| Mar 26, 2025 | 212.50 |
| Mar 25, 2025 | 212.25 |
| Mar 24, 2025 | 211.96 |
| Mar 21, 2025 | 211.66 |
| Mar 20, 2025 | 211.33 |
| Mar 19, 2025 | 211.02 |
| Mar 18, 2025 | 210.81 |
| Mar 17, 2025 | 210.63 |
| Mar 14, 2025 | 210.46 |
| Mar 13, 2025 | 210.31 |
| Mar 12, 2025 | 210.19 |
| Mar 11, 2025 | 210.05 |
| Mar 10, 2025 | 209.94 |
| Mar 7, 2025 | 209.79 |
| Mar 6, 2025 | 209.61 |
| Mar 5, 2025 | 209.48 |
| Mar 4, 2025 | 209.43 |
| Mar 3, 2025 | 209.36 |
| Feb 28, 2025 | 209.28 |
| Feb 27, 2025 | 209.18 |
| Feb 26, 2025 | 209.10 |
| Feb 25, 2025 | 208.97 |
| Feb 24, 2025 | 208.89 |
| Feb 21, 2025 | 208.78 |
| Feb 20, 2025 | 208.66 |
| Feb 19, 2025 | 208.53 |
| Feb 18, 2025 | 208.38 |
| Feb 14, 2025 | 208.20 |
| Feb 13, 2025 | 208.04 |
| Feb 12, 2025 | 207.88 |
| Feb 11, 2025 | 207.70 |
| Feb 10, 2025 | 207.54 |
| Feb 7, 2025 | 207.35 |
| Feb 6, 2025 | 207.16 |
| Feb 5, 2025 | 206.96 |
| Feb 4, 2025 | 206.76 |
| Feb 3, 2025 | 206.59 |
| Jan 31, 2025 | 206.42 |
| Jan 30, 2025 | 206.26 |
| Jan 29, 2025 | 206.11 |
| Jan 28, 2025 | 206.01 |
| Jan 27, 2025 | 205.90 |
| Jan 24, 2025 | 205.85 |
| Jan 23, 2025 | 205.81 |
| Jan 22, 2025 | 205.77 |
| Jan 21, 2025 | 205.70 |
| Jan 17, 2025 | 205.67 |
| Jan 16, 2025 | 205.67 |
| Jan 15, 2025 | 205.75 |
| Jan 14, 2025 | 205.85 |
| Jan 13, 2025 | 205.96 |
| Jan 10, 2025 | 206.06 |
| Jan 8, 2025 | 206.12 |
| Jan 7, 2025 | 206.18 |
| Jan 6, 2025 | 206.28 |
| Jan 3, 2025 | 206.37 |
| Jan 2, 2025 | 206.45 |
| Dec 31, 2024 | 206.54 |
| Dec 30, 2024 | 206.63 |
| Dec 27, 2024 | 206.73 |
| Dec 26, 2024 | 206.84 |
| Dec 24, 2024 | 206.92 |
| Dec 23, 2024 | 206.97 |
| Dec 20, 2024 | 206.98 |
| Dec 19, 2024 | 207.01 |
| Dec 18, 2024 | 207.04 |
| Dec 17, 2024 | 207.04 |
| Dec 16, 2024 | 207.04 |
| Dec 13, 2024 | 207.02 |
| Dec 12, 2024 | 207.01 |
| Dec 11, 2024 | 206.97 |
| Dec 10, 2024 | 206.92 |
| Dec 9, 2024 | 206.80 |
| Dec 6, 2024 | 206.68 |
| Dec 5, 2024 | 206.54 |
| Dec 4, 2024 | 206.46 |
| Dec 3, 2024 | 206.37 |
| Dec 2, 2024 | 206.33 |
| Nov 29, 2024 | 206.31 |
| Nov 27, 2024 | 206.28 |
| Nov 26, 2024 | 206.21 |
| Nov 25, 2024 | 206.17 |
| Nov 22, 2024 | 206.12 |
| Nov 21, 2024 | 206.12 |
| Nov 20, 2024 | 206.12 |
| Nov 19, 2024 | 206.11 |
| Nov 18, 2024 | 206.08 |
| Nov 15, 2024 | 206.05 |
| Nov 14, 2024 | 206.00 |
| Nov 13, 2024 | 205.89 |
| Nov 12, 2024 | 205.78 |
| Nov 11, 2024 | 205.66 |
| Nov 8, 2024 | 205.52 |
| Nov 7, 2024 | 205.39 |
| Nov 6, 2024 | 205.32 |
| Nov 5, 2024 | 205.29 |
| Nov 4, 2024 | 205.28 |
| Nov 1, 2024 | 205.25 |
| Oct 31, 2024 | 205.21 |
| Oct 30, 2024 | 205.17 |
| Oct 29, 2024 | 205.13 |
| Oct 28, 2024 | 205.11 |
| Oct 25, 2024 | 205.07 |
| Oct 24, 2024 | 204.98 |
| Oct 23, 2024 | 204.88 |
| Oct 22, 2024 | 204.74 |
| Oct 21, 2024 | 204.57 |
| Oct 18, 2024 | 204.40 |
| Oct 17, 2024 | 204.22 |
| Oct 16, 2024 | 204.08 |
| Oct 15, 2024 | 203.95 |
| Oct 14, 2024 | 203.87 |
| Oct 11, 2024 | 203.77 |
| Oct 10, 2024 | 203.67 |
| Oct 9, 2024 | 203.57 |
| Oct 8, 2024 | 203.47 |
| Oct 7, 2024 | 203.36 |
| Oct 4, 2024 | 203.27 |
| Oct 3, 2024 | 203.16 |
| Oct 2, 2024 | 203.04 |
| Oct 1, 2024 | 202.92 |
| Sep 30, 2024 | 202.77 |
| Sep 27, 2024 | 202.59 |
| Sep 26, 2024 | 202.41 |
| Sep 25, 2024 | 202.23 |
| Sep 24, 2024 | 202.07 |
| Sep 23, 2024 | 201.92 |
| Sep 20, 2024 | 201.75 |
| Sep 19, 2024 | 201.57 |
| Sep 18, 2024 | 201.40 |
| Sep 17, 2024 | 201.19 |
| Sep 16, 2024 | 200.98 |
| Sep 13, 2024 | 200.77 |
| Sep 12, 2024 | 200.55 |
| Sep 11, 2024 | 200.33 |
| Sep 10, 2024 | 200.09 |
| Sep 9, 2024 | 199.86 |
| Sep 6, 2024 | 199.64 |
| Sep 5, 2024 | 199.45 |
| Sep 4, 2024 | 199.25 |
| Sep 3, 2024 | 199.05 |
| Aug 30, 2024 | 198.84 |
| Aug 29, 2024 | 198.58 |
| Aug 28, 2024 | 198.32 |
| Aug 27, 2024 | 198.16 |
| Aug 26, 2024 | 198.13 |
| Aug 23, 2024 | 198.11 |
| Aug 22, 2024 | 198.09 |
| Aug 21, 2024 | 198.08 |
| Aug 20, 2024 | 198.02 |
| Aug 19, 2024 | 197.99 |
| Aug 16, 2024 | 197.98 |
| Aug 15, 2024 | 197.97 |
| Aug 14, 2024 | 197.95 |
| Aug 13, 2024 | 197.96 |
| Aug 12, 2024 | 197.98 |
| Aug 9, 2024 | 198.04 |
| Aug 8, 2024 | 198.08 |
| Aug 7, 2024 | 198.16 |
| Aug 6, 2024 | 198.26 |
| Aug 5, 2024 | 198.36 |
| Aug 2, 2024 | 198.48 |
| Aug 1, 2024 | 198.61 |
| Jul 31, 2024 | 198.74 |
| Jul 30, 2024 | 198.86 |
| Jul 29, 2024 | 198.98 |
| Jul 26, 2024 | 199.09 |
| Jul 25, 2024 | 199.19 |
| Jul 24, 2024 | 199.31 |
| Jul 23, 2024 | 199.40 |
| Jul 22, 2024 | 199.46 |
| Jul 19, 2024 | 199.53 |
| Jul 18, 2024 | 199.62 |
| Jul 17, 2024 | 199.74 |
| Jul 16, 2024 | 199.84 |
| Jul 15, 2024 | 199.91 |
| Jul 12, 2024 | 199.98 |
| Jul 11, 2024 | 200.06 |
| Jul 10, 2024 | 200.15 |
| Jul 9, 2024 | 200.25 |
| Jul 8, 2024 | 200.39 |
| Jul 5, 2024 | 200.52 |
| Jul 3, 2024 | 200.65 |
| Jul 2, 2024 | 200.78 |
| Jul 1, 2024 | 200.93 |
| Jun 28, 2024 | 201.09 |
| Jun 27, 2024 | 201.26 |
| Jun 26, 2024 | 201.46 |
| Jun 25, 2024 | 201.64 |
| Jun 24, 2024 | 201.82 |
| Jun 21, 2024 | 201.99 |
| Jun 20, 2024 | 202.17 |
| Jun 18, 2024 | 202.33 |
| Jun 17, 2024 | 202.48 |
| Jun 14, 2024 | 202.55 |
| Jun 13, 2024 | 202.59 |
| Jun 12, 2024 | 202.61 |
| Jun 11, 2024 | 202.61 |
| Jun 10, 2024 | 202.61 |
| Jun 7, 2024 | 202.62 |
| Jun 6, 2024 | 202.64 |
| Jun 5, 2024 | 202.65 |
| Jun 4, 2024 | 202.68 |
| Jun 3, 2024 | 202.72 |
| May 31, 2024 | 202.83 |
| May 30, 2024 | 202.91 |
| May 29, 2024 | 202.90 |
| May 28, 2024 | 202.87 |
| May 24, 2024 | 202.82 |
| May 23, 2024 | 202.77 |
| May 22, 2024 | 202.72 |
| May 21, 2024 | 202.67 |
| May 20, 2024 | 202.61 |
| May 17, 2024 | 202.53 |
| May 16, 2024 | 202.48 |
| May 15, 2024 | 202.44 |
| May 14, 2024 | 202.41 |
| May 13, 2024 | 202.40 |
| May 10, 2024 | 202.37 |
| May 9, 2024 | 202.36 |
| May 8, 2024 | 202.32 |
| May 7, 2024 | 202.29 |
| May 6, 2024 | 202.26 |
| May 3, 2024 | 202.24 |
| May 2, 2024 | 202.26 |
| May 1, 2024 | 202.30 |
| Apr 30, 2024 | 202.34 |
| Apr 29, 2024 | 202.39 |
| Apr 26, 2024 | 202.42 |
| Apr 25, 2024 | 202.45 |
| Apr 24, 2024 | 202.48 |
| Apr 23, 2024 | 202.47 |
| Apr 22, 2024 | 202.44 |
| Apr 19, 2024 | 202.42 |
| Apr 18, 2024 | 202.43 |
| Apr 17, 2024 | 202.41 |
| Apr 16, 2024 | 202.40 |
| Apr 15, 2024 | 202.38 |
| Apr 12, 2024 | 202.35 |
| Apr 11, 2024 | 202.32 |
| Apr 10, 2024 | 202.26 |
| Apr 9, 2024 | 202.21 |
| Apr 8, 2024 | 202.13 |
| Apr 5, 2024 | 202.07 |
| Apr 4, 2024 | 202.01 |
| Apr 3, 2024 | 201.93 |
| Apr 2, 2024 | 201.85 |
| Apr 1, 2024 | 201.74 |
| Mar 28, 2024 | 201.55 |
| Mar 27, 2024 | 201.34 |
| Mar 26, 2024 | 201.11 |
| Mar 25, 2024 | 200.89 |
| Mar 22, 2024 | 200.69 |
| Mar 21, 2024 | 200.51 |
| Mar 20, 2024 | 200.32 |
| Mar 19, 2024 | 200.15 |
| Mar 18, 2024 | 199.99 |
| Mar 15, 2024 | 199.67 |
| Mar 14, 2024 | 199.36 |
| Mar 13, 2024 | 199.02 |
| Mar 12, 2024 | 198.66 |
| Mar 11, 2024 | 198.32 |
| Mar 8, 2024 | 198.00 |
| Mar 7, 2024 | 197.69 |
| Mar 6, 2024 | 197.37 |
| Mar 5, 2024 | 197.08 |
| Mar 4, 2024 | 196.80 |
| Mar 1, 2024 | 196.51 |
| Feb 29, 2024 | 196.28 |
| Feb 28, 2024 | 196.03 |
| Feb 27, 2024 | 195.76 |
| Feb 26, 2024 | 195.54 |
| Feb 23, 2024 | 195.30 |
| Feb 22, 2024 | 195.08 |
| Feb 21, 2024 | 194.86 |
| Feb 20, 2024 | 194.68 |
| Feb 16, 2024 | 194.47 |
| Feb 15, 2024 | 194.26 |
| Feb 14, 2024 | 194.04 |
| Feb 13, 2024 | 193.84 |
| Feb 12, 2024 | 193.64 |
| Feb 9, 2024 | 193.43 |
| Feb 8, 2024 | 193.24 |
| Feb 7, 2024 | 193.10 |
| Feb 6, 2024 | 192.95 |
| Feb 5, 2024 | 192.82 |
| Feb 2, 2024 | 192.71 |
| Feb 1, 2024 | 192.59 |
| Jan 31, 2024 | 192.47 |
| Jan 30, 2024 | 192.33 |
| Jan 29, 2024 | 192.18 |
| Jan 26, 2024 | 191.99 |
| Jan 25, 2024 | 191.83 |
| Jan 24, 2024 | 191.68 |
| Jan 23, 2024 | 191.54 |
| Jan 22, 2024 | 191.38 |
| Jan 19, 2024 | 191.24 |
| Jan 18, 2024 | 191.11 |
| Jan 17, 2024 | 191.01 |
| Jan 16, 2024 | 190.89 |
| Jan 12, 2024 | 190.75 |
| Jan 11, 2024 | 190.58 |
| Jan 10, 2024 | 190.45 |
| Jan 9, 2024 | 190.36 |
| Jan 8, 2024 | 190.26 |
| Jan 5, 2024 | 190.18 |
| Jan 4, 2024 | 190.14 |
| Jan 3, 2024 | 190.07 |
| Jan 2, 2024 | 190.01 |
| Dec 29, 2023 | 189.94 |
| Dec 28, 2023 | 189.84 |
| Dec 27, 2023 | 189.73 |
| Dec 26, 2023 | 189.62 |
| Dec 22, 2023 | 189.50 |
| Dec 21, 2023 | 189.39 |
| Dec 20, 2023 | 189.32 |
| Dec 19, 2023 | 189.28 |
| Dec 18, 2023 | 189.24 |
| Dec 15, 2023 | 189.23 |
| Dec 14, 2023 | 189.20 |
| Dec 13, 2023 | 189.11 |
| Dec 12, 2023 | 189.05 |
| Dec 11, 2023 | 189.01 |
| Dec 8, 2023 | 188.96 |
| Dec 7, 2023 | 188.95 |
| Dec 6, 2023 | 188.94 |
| Dec 5, 2023 | 188.90 |
| Dec 4, 2023 | 188.86 |
| Dec 1, 2023 | 188.83 |
| Nov 30, 2023 | 188.81 |
| Nov 29, 2023 | 188.80 |
| Nov 28, 2023 | 188.79 |
| Nov 27, 2023 | 188.76 |
| Nov 24, 2023 | 188.76 |
| Nov 22, 2023 | 188.76 |
| Nov 21, 2023 | 188.77 |
| Nov 20, 2023 | 188.76 |
| Nov 17, 2023 | 188.76 |
| Nov 16, 2023 | 188.78 |
| Nov 15, 2023 | 188.77 |
| Nov 14, 2023 | 188.74 |
| Nov 13, 2023 | 188.72 |
| Nov 10, 2023 | 188.75 |
| Nov 9, 2023 | 188.78 |
| Nov 8, 2023 | 188.79 |
| Nov 7, 2023 | 188.66 |
| Nov 6, 2023 | 188.54 |
| Nov 3, 2023 | 188.37 |
| Nov 2, 2023 | 188.19 |
| Nov 1, 2023 | 188.04 |
| Oct 31, 2023 | 187.92 |
| Oct 30, 2023 | 187.78 |
| Oct 27, 2023 | 187.64 |
| Oct 26, 2023 | 187.52 |
| Oct 25, 2023 | 187.37 |
| Oct 24, 2023 | 187.21 |
| Oct 23, 2023 | 187.02 |
| Oct 20, 2023 | 186.85 |
| Oct 19, 2023 | 186.68 |
| Oct 18, 2023 | 186.46 |
| Oct 17, 2023 | 186.24 |
| Oct 16, 2023 | 186.02 |
| Oct 13, 2023 | 185.76 |
| Oct 12, 2023 | 185.48 |
| Oct 11, 2023 | 185.20 |
| Oct 10, 2023 | 184.94 |
| Oct 9, 2023 | 184.70 |
| Oct 6, 2023 | 184.46 |
| Oct 5, 2023 | 184.25 |
| Oct 4, 2023 | 184.08 |
| Oct 3, 2023 | 183.93 |
| Oct 2, 2023 | 183.81 |
| Sep 29, 2023 | 183.69 |
| Sep 28, 2023 | 183.53 |
| Sep 27, 2023 | 183.38 |
| Sep 26, 2023 | 183.23 |
| Sep 25, 2023 | 183.06 |
| Sep 22, 2023 | 182.88 |
| Sep 21, 2023 | 182.70 |
| Sep 20, 2023 | 182.56 |
| Sep 19, 2023 | 182.47 |
| Sep 18, 2023 | 182.38 |
| Sep 15, 2023 | 182.25 |
| Sep 14, 2023 | 182.14 |
| Sep 13, 2023 | 182.01 |
| Sep 12, 2023 | 181.87 |
| Sep 11, 2023 | 181.72 |
| Sep 8, 2023 | 181.51 |
| Sep 7, 2023 | 181.33 |
| Sep 6, 2023 | 181.13 |
| Sep 5, 2023 | 180.97 |
| Sep 1, 2023 | 180.83 |
| Aug 31, 2023 | 180.69 |
| Aug 30, 2023 | 180.60 |
| Aug 29, 2023 | 180.57 |
| Aug 28, 2023 | 180.46 |
| Aug 25, 2023 | 180.38 |
| Aug 24, 2023 | 180.29 |
| Aug 23, 2023 | 180.19 |
| Aug 22, 2023 | 180.09 |
| Aug 21, 2023 | 179.95 |
| Aug 18, 2023 | 179.82 |
| Aug 17, 2023 | 179.73 |
| Aug 16, 2023 | 179.65 |
| Aug 15, 2023 | 179.54 |
| Aug 14, 2023 | 179.41 |
| Aug 11, 2023 | 179.28 |
| Aug 10, 2023 | 179.10 |
| Aug 9, 2023 | 178.93 |
| Aug 8, 2023 | 178.74 |
| Aug 7, 2023 | 178.55 |
| Aug 4, 2023 | 178.36 |
| Aug 3, 2023 | 178.17 |
| Aug 2, 2023 | 177.95 |
| Aug 1, 2023 | 177.73 |
| Jul 31, 2023 | 177.52 |
| Jul 28, 2023 | 177.31 |
| Jul 27, 2023 | 177.13 |
| Jul 26, 2023 | 176.96 |
| Jul 25, 2023 | 176.83 |
| Jul 24, 2023 | 176.71 |
| Jul 21, 2023 | 176.59 |
| Jul 20, 2023 | 176.42 |
| Jul 19, 2023 | 176.25 |
| Jul 18, 2023 | 176.05 |
| Jul 17, 2023 | 175.82 |
| Jul 14, 2023 | 175.59 |
| Jul 13, 2023 | 175.34 |
| Jul 12, 2023 | 175.11 |
| Jul 11, 2023 | 174.89 |
| Jul 10, 2023 | 174.70 |
| Jul 7, 2023 | 174.54 |
| Jul 6, 2023 | 174.43 |
| Jul 5, 2023 | 174.33 |
| Jul 3, 2023 | 174.21 |
| Jun 30, 2023 | 174.10 |
| Jun 29, 2023 | 173.97 |
| Jun 28, 2023 | 173.90 |
| Jun 27, 2023 | 173.81 |
| Jun 26, 2023 | 173.68 |
| Jun 23, 2023 | 173.54 |
| Jun 22, 2023 | 173.38 |
| Jun 21, 2023 | 173.23 |
| Jun 20, 2023 | 173.07 |
| Jun 16, 2023 | 173.05 |
| Jun 15, 2023 | 173.06 |
| Jun 14, 2023 | 173.07 |
| Jun 13, 2023 | 173.13 |
| Jun 12, 2023 | 173.27 |
| Jun 9, 2023 | 173.39 |
| Jun 8, 2023 | 173.51 |
| Jun 7, 2023 | 173.64 |
| Jun 6, 2023 | 173.79 |
| Jun 5, 2023 | 173.93 |
| Jun 2, 2023 | 174.09 |
| Jun 1, 2023 | 174.26 |
| May 31, 2023 | 174.42 |
| May 30, 2023 | 174.71 |
| May 26, 2023 | 175.02 |
| May 25, 2023 | 175.33 |
| May 24, 2023 | 175.63 |
| May 23, 2023 | 175.94 |
| May 22, 2023 | 176.26 |
| May 19, 2023 | 176.59 |
| May 18, 2023 | 176.90 |
| May 17, 2023 | 177.19 |
| May 16, 2023 | 177.48 |
| May 15, 2023 | 177.76 |
| May 12, 2023 | 177.99 |
| May 11, 2023 | 178.21 |
| May 10, 2023 | 178.37 |
| May 9, 2023 | 178.54 |
| May 8, 2023 | 178.73 |
| May 5, 2023 | 178.92 |
| May 4, 2023 | 179.07 |
| May 3, 2023 | 179.20 |
| May 2, 2023 | 179.31 |
| May 1, 2023 | 179.44 |
| Apr 28, 2023 | 179.53 |
| Apr 27, 2023 | 179.64 |
| Apr 26, 2023 | 179.76 |
| Apr 25, 2023 | 179.91 |
| Apr 24, 2023 | 180.06 |
| Apr 21, 2023 | 180.18 |
| Apr 20, 2023 | 180.28 |
| Apr 19, 2023 | 180.40 |
| Apr 18, 2023 | 180.52 |
| Apr 17, 2023 | 180.59 |
| Apr 14, 2023 | 180.69 |
| Apr 13, 2023 | 180.80 |
| Apr 12, 2023 | 180.94 |
| Apr 11, 2023 | 181.09 |
| Apr 10, 2023 | 181.21 |
| Apr 6, 2023 | 181.25 |
| Apr 5, 2023 | 181.28 |
| Apr 4, 2023 | 181.30 |
| Apr 3, 2023 | 181.28 |
| Mar 31, 2023 | 181.29 |
| Mar 30, 2023 | 181.26 |
| Mar 29, 2023 | 181.26 |
| Mar 28, 2023 | 181.28 |
| Mar 27, 2023 | 181.35 |
| Mar 24, 2023 | 181.41 |
| Mar 23, 2023 | 181.50 |
| Mar 22, 2023 | 181.57 |
| Mar 21, 2023 | 181.64 |
| Mar 20, 2023 | 181.72 |
| Mar 17, 2023 | 181.69 |
| Mar 16, 2023 | 181.68 |
| Mar 15, 2023 | 181.66 |
| Mar 14, 2023 | 181.63 |
| Mar 13, 2023 | 181.58 |
| Mar 10, 2023 | 181.52 |
| Mar 9, 2023 | 181.51 |
| Mar 8, 2023 | 181.49 |
| Mar 7, 2023 | 181.44 |
| Mar 6, 2023 | 181.33 |
| Mar 3, 2023 | 181.27 |
| Mar 2, 2023 | 181.18 |
| Mar 1, 2023 | 181.17 |
| Feb 28, 2023 | 181.16 |
| Feb 27, 2023 | 181.14 |
| Feb 24, 2023 | 181.13 |
| Feb 23, 2023 | 181.14 |
| Feb 22, 2023 | 181.16 |
| Feb 21, 2023 | 181.20 |
| Feb 17, 2023 | 181.29 |
| Feb 16, 2023 | 181.35 |
| Feb 15, 2023 | 181.43 |
| Feb 14, 2023 | 181.46 |
| Feb 13, 2023 | 181.53 |
| Feb 10, 2023 | 181.57 |
| Feb 9, 2023 | 181.63 |
| Feb 8, 2023 | 181.68 |
| Feb 7, 2023 | 181.72 |
| Feb 6, 2023 | 181.76 |
| Feb 3, 2023 | 181.85 |
| Feb 2, 2023 | 181.96 |
| Feb 1, 2023 | 181.99 |
| Jan 31, 2023 | 182.08 |
| Jan 30, 2023 | 182.22 |
| Jan 27, 2023 | 182.32 |
| Jan 26, 2023 | 182.44 |
| Jan 25, 2023 | 182.57 |
| Jan 24, 2023 | 182.74 |
| Jan 23, 2023 | 182.94 |
| Jan 20, 2023 | 183.16 |
| Jan 19, 2023 | 183.43 |
| Jan 18, 2023 | 183.72 |
| Jan 17, 2023 | 183.98 |
| Jan 13, 2023 | 184.23 |
| Jan 12, 2023 | 184.49 |
| Jan 11, 2023 | 184.67 |
| Jan 10, 2023 | 184.83 |
| Jan 9, 2023 | 185.01 |
| Jan 6, 2023 | 185.19 |
| Jan 5, 2023 | 185.39 |
| Jan 4, 2023 | 185.56 |
| Jan 3, 2023 | 185.71 |
| Dec 30, 2022 | 185.87 |
| Dec 29, 2022 | 185.99 |
| Dec 28, 2022 | 186.05 |
| Dec 27, 2022 | 186.09 |
| Dec 23, 2022 | 186.17 |
| Dec 22, 2022 | 186.29 |
| Dec 21, 2022 | 186.41 |
| Dec 20, 2022 | 186.49 |
| Dec 19, 2022 | 186.57 |
| Dec 16, 2022 | 186.67 |
| Dec 15, 2022 | 186.80 |
| Dec 14, 2022 | 187.10 |
| Dec 13, 2022 | 187.38 |
| Dec 12, 2022 | 187.64 |
| Dec 9, 2022 | 187.91 |
| Dec 8, 2022 | 188.17 |
| Dec 7, 2022 | 188.35 |
| Dec 6, 2022 | 188.61 |
| Dec 5, 2022 | 188.86 |
| Dec 2, 2022 | 189.12 |
| Dec 1, 2022 | 189.39 |
| Nov 30, 2022 | 189.59 |
| Nov 29, 2022 | 189.77 |
| Nov 28, 2022 | 190.00 |
| Nov 25, 2022 | 190.24 |
| Nov 23, 2022 | 190.49 |
| Nov 22, 2022 | 190.71 |
| Nov 21, 2022 | 190.94 |
| Nov 18, 2022 | 191.20 |
| Nov 17, 2022 | 191.42 |
| Nov 16, 2022 | 191.68 |
| Nov 15, 2022 | 191.93 |
| Nov 14, 2022 | 192.15 |
| Nov 11, 2022 | 192.34 |
| Nov 10, 2022 | 192.45 |
| Nov 9, 2022 | 192.60 |
| Nov 8, 2022 | 192.85 |
| Nov 7, 2022 | 193.12 |
| Nov 4, 2022 | 193.37 |
| Nov 3, 2022 | 193.65 |
| Nov 2, 2022 | 193.92 |
| Nov 1, 2022 | 194.22 |
| Oct 31, 2022 | 194.52 |
| Oct 28, 2022 | 194.81 |
| Oct 27, 2022 | 195.16 |
| Oct 26, 2022 | 195.50 |
| Oct 25, 2022 | 195.88 |
| Oct 24, 2022 | 196.20 |
| Oct 21, 2022 | 196.62 |
| Oct 20, 2022 | 197.04 |
| Oct 19, 2022 | 197.53 |
| Oct 18, 2022 | 198.03 |
| Oct 17, 2022 | 198.51 |
| Oct 14, 2022 | 199.02 |
| Oct 13, 2022 | 199.56 |
| Oct 12, 2022 | 200.07 |
| Oct 11, 2022 | 200.59 |
| Oct 10, 2022 | 201.08 |
| Oct 7, 2022 | 201.56 |
| Oct 6, 2022 | 202.05 |
| Oct 5, 2022 | 202.44 |
| Oct 4, 2022 | 202.86 |
| Oct 3, 2022 | 203.27 |
| Sep 30, 2022 | 203.75 |
| Sep 29, 2022 | 204.24 |
| Sep 28, 2022 | 204.75 |
| Sep 27, 2022 | 205.25 |
| Sep 26, 2022 | 205.78 |
| Sep 23, 2022 | 206.36 |
| Sep 22, 2022 | 206.89 |
| Sep 21, 2022 | 207.39 |
| Sep 20, 2022 | 207.80 |
| Sep 19, 2022 | 208.28 |
| Sep 16, 2022 | 208.77 |
| Sep 15, 2022 | 209.31 |
| Sep 14, 2022 | 209.91 |
| Sep 13, 2022 | 210.48 |
| Sep 12, 2022 | 211.08 |
| Sep 9, 2022 | 211.62 |
| Sep 8, 2022 | 212.18 |
| Sep 7, 2022 | 212.84 |
| Sep 6, 2022 | 213.52 |
| Sep 2, 2022 | 214.25 |
| Sep 1, 2022 | 215.00 |
| Aug 31, 2022 | 215.72 |
| Aug 30, 2022 | 216.31 |
| Aug 29, 2022 | 216.87 |
| Aug 26, 2022 | 217.42 |
| Aug 25, 2022 | 217.99 |
| Aug 24, 2022 | 218.50 |
| Aug 23, 2022 | 219.02 |
| Aug 22, 2022 | 219.57 |
| Aug 19, 2022 | 220.09 |
| Aug 18, 2022 | 220.57 |
| Aug 17, 2022 | 221.02 |
| Aug 16, 2022 | 221.48 |
| Aug 15, 2022 | 221.91 |
| Aug 12, 2022 | 222.33 |
| Aug 11, 2022 | 222.82 |
| Aug 10, 2022 | 223.30 |
| Aug 9, 2022 | 223.76 |
| Aug 8, 2022 | 224.28 |
| Aug 5, 2022 | 224.75 |
| Aug 4, 2022 | 225.21 |
| Aug 3, 2022 | 225.60 |
| Aug 2, 2022 | 226.01 |
| Aug 1, 2022 | 226.43 |
| Jul 29, 2022 | 226.81 |
| Jul 28, 2022 | 227.12 |
| Jul 27, 2022 | 227.43 |
| Jul 26, 2022 | 227.77 |
| Jul 25, 2022 | 228.18 |
| Jul 22, 2022 | 228.53 |
| Jul 21, 2022 | 228.86 |
| Jul 20, 2022 | 229.19 |
| Jul 19, 2022 | 229.57 |
| Jul 18, 2022 | 229.99 |
| Jul 15, 2022 | 230.41 |
| Jul 14, 2022 | 230.82 |
| Jul 13, 2022 | 231.30 |
| Jul 12, 2022 | 231.80 |
| Jul 11, 2022 | 232.29 |
| Jul 8, 2022 | 232.75 |
| Jul 7, 2022 | 233.19 |
| Jul 6, 2022 | 233.63 |
| Jul 5, 2022 | 234.11 |
| Jul 1, 2022 | 234.60 |
| Jun 30, 2022 | 235.07 |
| Jun 29, 2022 | 235.58 |
| Jun 28, 2022 | 236.08 |
| Jun 27, 2022 | 236.59 |
| Jun 24, 2022 | 237.08 |
| Jun 23, 2022 | 237.58 |
| Jun 22, 2022 | 238.13 |
| Jun 21, 2022 | 238.78 |
| Jun 17, 2022 | 239.43 |
| Jun 16, 2022 | 240.18 |
| Jun 15, 2022 | 240.96 |
| Jun 14, 2022 | 241.70 |
| Jun 13, 2022 | 242.46 |
| Jun 10, 2022 | 243.19 |
| Jun 9, 2022 | 243.90 |
| Jun 8, 2022 | 244.57 |
| Jun 7, 2022 | 245.23 |
| Jun 6, 2022 | 245.87 |
| Jun 3, 2022 | 246.51 |
| Jun 2, 2022 | 247.16 |
| Jun 1, 2022 | 247.79 |
| May 31, 2022 | 248.54 |
| May 27, 2022 | 249.30 |
| May 26, 2022 | 250.04 |
| May 25, 2022 | 250.81 |
| May 24, 2022 | 251.60 |
| May 23, 2022 | 252.48 |
| May 20, 2022 | 253.35 |
| May 19, 2022 | 254.24 |
| May 18, 2022 | 255.13 |
| May 17, 2022 | 256.05 |
| May 16, 2022 | 256.90 |
| May 13, 2022 | 257.75 |
| May 12, 2022 | 258.55 |
| May 11, 2022 | 259.39 |
| May 10, 2022 | 260.22 |
| May 9, 2022 | 261.04 |
| May 6, 2022 | 261.87 |
| May 5, 2022 | 262.64 |
| May 4, 2022 | 263.36 |
| May 3, 2022 | 264.04 |
| May 2, 2022 | 264.71 |
| Apr 29, 2022 | 265.35 |
| Apr 28, 2022 | 266.01 |
| Apr 27, 2022 | 266.66 |
| Apr 26, 2022 | 267.36 |
| Apr 25, 2022 | 268.07 |
| Apr 22, 2022 | 268.75 |
| Apr 21, 2022 | 269.44 |
| Apr 20, 2022 | 270.13 |
| Apr 19, 2022 | 270.77 |
| Apr 18, 2022 | 271.35 |
| Apr 14, 2022 | 271.98 |
| Apr 13, 2022 | 272.58 |
| Apr 12, 2022 | 273.19 |
| Apr 11, 2022 | 273.83 |
| Apr 8, 2022 | 274.41 |
| Apr 7, 2022 | 274.99 |
| Apr 6, 2022 | 275.52 |
| Apr 5, 2022 | 276.05 |
| Apr 4, 2022 | 276.53 |
| Apr 1, 2022 | 276.98 |
| Mar 31, 2022 | 277.42 |
| Mar 30, 2022 | 277.85 |
| Mar 29, 2022 | 278.28 |
| Mar 28, 2022 | 278.72 |
| Mar 25, 2022 | 279.22 |
| Mar 24, 2022 | 279.72 |
| Mar 23, 2022 | 280.18 |
| Mar 22, 2022 | 280.66 |
| Mar 21, 2022 | 281.11 |
| Mar 18, 2022 | 281.58 |
| Mar 17, 2022 | 282.02 |
| Mar 16, 2022 | 282.52 |
| Mar 15, 2022 | 283.02 |
| Mar 14, 2022 | 283.61 |
| Mar 11, 2022 | 284.08 |
| Mar 10, 2022 | 284.54 |
| Mar 9, 2022 | 284.94 |
| Mar 8, 2022 | 285.31 |
| Mar 7, 2022 | 285.71 |
| Mar 4, 2022 | 286.12 |
| Mar 3, 2022 | 286.45 |
| Mar 2, 2022 | 286.74 |
| Mar 1, 2022 | 286.83 |
| Feb 28, 2022 | 286.93 |
| Feb 25, 2022 | 287.01 |
| Feb 24, 2022 | 287.12 |
| Feb 23, 2022 | 287.26 |
| Feb 22, 2022 | 287.46 |
| Feb 18, 2022 | 287.67 |
| Feb 17, 2022 | 287.87 |
| Feb 16, 2022 | 288.08 |
| Feb 15, 2022 | 288.25 |
| Feb 14, 2022 | 288.49 |
| Feb 11, 2022 | 288.77 |
| Feb 10, 2022 | 289.03 |
| Feb 9, 2022 | 289.30 |
| Feb 8, 2022 | 289.53 |
| Feb 7, 2022 | 289.79 |
| Feb 4, 2022 | 290.03 |
| Feb 3, 2022 | 290.27 |
| Feb 2, 2022 | 290.49 |
| Feb 1, 2022 | 290.66 |
| Jan 31, 2022 | 290.82 |
| Jan 28, 2022 | 291.00 |
| Jan 27, 2022 | 291.26 |
| Jan 26, 2022 | 291.53 |
| Jan 25, 2022 | 291.80 |
| Jan 24, 2022 | 292.00 |
| Jan 21, 2022 | 292.19 |
| Jan 20, 2022 | 292.39 |
| Jan 19, 2022 | 292.58 |
| Jan 18, 2022 | 292.81 |
| Jan 14, 2022 | 293.04 |
| Jan 13, 2022 | 293.26 |
| Jan 12, 2022 | 293.43 |
| Jan 11, 2022 | 293.48 |
| Jan 10, 2022 | 293.52 |
| Jan 7, 2022 | 293.60 |
| Jan 6, 2022 | 293.69 |
| Jan 5, 2022 | 293.75 |
| Jan 4, 2022 | 293.87 |
| Jan 3, 2022 | 293.93 |
| Dec 31, 2021 | 293.95 |
| Dec 30, 2021 | 293.94 |
| Dec 29, 2021 | 293.93 |
| Dec 28, 2021 | 293.94 |
| Dec 27, 2021 | 293.96 |
| Dec 23, 2021 | 293.94 |
| Dec 22, 2021 | 293.94 |
| Dec 21, 2021 | 293.89 |
| Dec 20, 2021 | 293.82 |
| Dec 17, 2021 | 293.78 |
| Dec 16, 2021 | 293.76 |
| Dec 15, 2021 | 293.77 |
| Dec 14, 2021 | 293.77 |
| Dec 13, 2021 | 293.90 |
| Dec 10, 2021 | 294.03 |
| Dec 9, 2021 | 294.11 |
| Dec 8, 2021 | 294.17 |
| Dec 7, 2021 | 294.27 |
| Dec 6, 2021 | 294.37 |
| Dec 3, 2021 | 294.52 |
| Dec 2, 2021 | 294.85 |
| Dec 1, 2021 | 295.09 |
| Nov 30, 2021 | 295.32 |
| Nov 29, 2021 | 295.49 |
| Nov 26, 2021 | 295.61 |
| Nov 24, 2021 | 295.71 |
| Nov 23, 2021 | 295.81 |
| Nov 22, 2021 | 295.89 |
| Nov 19, 2021 | 295.92 |
| Nov 18, 2021 | 295.88 |
| Nov 17, 2021 | 295.80 |
| Nov 16, 2021 | 295.65 |
| Nov 15, 2021 | 295.51 |
| Nov 12, 2021 | 295.34 |
| Nov 11, 2021 | 295.14 |
| Nov 10, 2021 | 294.97 |
| Nov 9, 2021 | 294.80 |
| Nov 8, 2021 | 294.67 |
| Nov 5, 2021 | 294.53 |
| Nov 4, 2021 | 294.37 |
| Nov 3, 2021 | 294.21 |
| Nov 2, 2021 | 294.06 |
| Nov 1, 2021 | 293.87 |
| Oct 29, 2021 | 293.65 |
| Oct 28, 2021 | 293.43 |
| Oct 27, 2021 | 293.27 |
| Oct 26, 2021 | 293.12 |
| Oct 25, 2021 | 292.94 |
| Oct 22, 2021 | 292.78 |
| Oct 21, 2021 | 292.56 |
| Oct 20, 2021 | 292.28 |
| Oct 19, 2021 | 292.06 |
| Oct 18, 2021 | 291.84 |
| Oct 15, 2021 | 291.64 |
| Oct 14, 2021 | 291.48 |
| Oct 13, 2021 | 291.31 |
| Oct 12, 2021 | 291.20 |
| Oct 11, 2021 | 291.20 |
| Oct 8, 2021 | 291.21 |
| Oct 7, 2021 | 291.21 |
| Oct 6, 2021 | 291.12 |
| Oct 5, 2021 | 291.09 |
| Oct 4, 2021 | 291.09 |
| Oct 1, 2021 | 291.03 |
| Sep 30, 2021 | 290.94 |
| Sep 29, 2021 | 290.82 |
| Sep 28, 2021 | 290.73 |
| Sep 27, 2021 | 290.63 |
| Sep 24, 2021 | 290.45 |
| Sep 23, 2021 | 290.29 |
| Sep 22, 2021 | 290.14 |
| Sep 21, 2021 | 290.01 |
| Sep 20, 2021 | 289.89 |
| Sep 17, 2021 | 289.76 |
| Sep 16, 2021 | 289.67 |
| Sep 15, 2021 | 289.53 |
| Sep 14, 2021 | 289.42 |
| Sep 13, 2021 | 289.26 |
| Sep 10, 2021 | 289.10 |
| Sep 9, 2021 | 288.94 |
| Sep 8, 2021 | 288.78 |
| Sep 7, 2021 | 288.61 |
| Sep 3, 2021 | 288.39 |
| Sep 2, 2021 | 288.13 |
| Sep 1, 2021 | 287.87 |
| Aug 31, 2021 | 287.53 |
| Aug 30, 2021 | 287.24 |
| Aug 27, 2021 | 286.94 |
| Aug 26, 2021 | 286.60 |
| Aug 25, 2021 | 286.33 |
| Aug 24, 2021 | 286.19 |
| Aug 23, 2021 | 286.07 |
| Aug 20, 2021 | 285.88 |
| Aug 19, 2021 | 285.63 |
| Aug 18, 2021 | 285.38 |
| Aug 17, 2021 | 285.15 |
| Aug 16, 2021 | 284.98 |
| Aug 13, 2021 | 284.82 |
| Aug 12, 2021 | 284.73 |
| Aug 11, 2021 | 284.61 |
| Aug 10, 2021 | 284.50 |
| Aug 9, 2021 | 284.35 |
| Aug 6, 2021 | 284.16 |
| Aug 5, 2021 | 283.99 |
| Aug 4, 2021 | 283.79 |
| Aug 3, 2021 | 283.62 |
| Aug 2, 2021 | 283.47 |
| Jul 30, 2021 | 283.31 |
| Jul 29, 2021 | 283.19 |
| Jul 28, 2021 | 283.06 |
| Jul 27, 2021 | 282.87 |
| Jul 26, 2021 | 282.69 |
| Jul 23, 2021 | 282.49 |
| Jul 22, 2021 | 282.25 |
| Jul 21, 2021 | 282.00 |
| Jul 20, 2021 | 281.76 |
| Jul 19, 2021 | 281.53 |
| Jul 16, 2021 | 281.35 |
| Jul 15, 2021 | 281.17 |
| Jul 14, 2021 | 281.02 |
| Jul 13, 2021 | 280.81 |
| Jul 12, 2021 | 280.56 |
| Jul 9, 2021 | 280.30 |
| Jul 8, 2021 | 280.06 |
| Jul 7, 2021 | 279.82 |
| Jul 6, 2021 | 279.52 |
| Jul 2, 2021 | 279.24 |
| Jul 1, 2021 | 279.00 |
| Jun 30, 2021 | 278.80 |
| Jun 29, 2021 | 278.58 |
| Jun 28, 2021 | 278.30 |
| Jun 25, 2021 | 278.05 |
| Jun 24, 2021 | 277.84 |
| Jun 23, 2021 | 277.60 |
| Jun 22, 2021 | 277.39 |
| Jun 21, 2021 | 277.23 |
| Jun 18, 2021 | 277.18 |
| Jun 17, 2021 | 277.11 |
| Jun 16, 2021 | 277.00 |
| Jun 15, 2021 | 276.88 |
| Jun 14, 2021 | 276.73 |
| Jun 11, 2021 | 276.55 |
| Jun 10, 2021 | 276.36 |
| Jun 9, 2021 | 276.18 |
| Jun 8, 2021 | 276.06 |
| Jun 7, 2021 | 275.95 |
| Jun 4, 2021 | 275.83 |
| Jun 3, 2021 | 275.72 |
| Jun 2, 2021 | 275.60 |
| Jun 1, 2021 | 275.44 |
| May 28, 2021 | 275.32 |
| May 27, 2021 | 275.15 |
| May 26, 2021 | 275.09 |
| May 25, 2021 | 275.04 |
| May 24, 2021 | 275.02 |
| May 21, 2021 | 275.07 |
| May 20, 2021 | 275.13 |
| May 19, 2021 | 275.15 |
| May 18, 2021 | 275.22 |
| May 17, 2021 | 275.28 |
| May 14, 2021 | 275.35 |
| May 13, 2021 | 275.39 |
| May 12, 2021 | 275.42 |
| May 11, 2021 | 275.45 |
| May 10, 2021 | 275.45 |
| May 7, 2021 | 275.47 |
| May 6, 2021 | 275.46 |
| May 5, 2021 | 275.46 |
| May 4, 2021 | 275.46 |
| May 3, 2021 | 275.39 |
| Apr 30, 2021 | 275.24 |
| Apr 29, 2021 | 275.06 |
| Apr 28, 2021 | 274.88 |
| Apr 27, 2021 | 274.65 |
| Apr 26, 2021 | 274.50 |
| Apr 23, 2021 | 274.36 |
| Apr 22, 2021 | 274.22 |
| Apr 21, 2021 | 274.05 |
| Apr 20, 2021 | 273.91 |
| Apr 19, 2021 | 273.77 |
| Apr 16, 2021 | 273.63 |
| Apr 15, 2021 | 273.44 |
| Apr 14, 2021 | 273.21 |
| Apr 13, 2021 | 273.04 |
| Apr 12, 2021 | 272.87 |
| Apr 9, 2021 | 272.73 |
| Apr 8, 2021 | 272.60 |
| Apr 7, 2021 | 272.48 |
| Apr 6, 2021 | 272.31 |
| Apr 5, 2021 | 272.13 |
| Apr 1, 2021 | 271.95 |
| Mar 31, 2021 | 271.73 |
| Mar 30, 2021 | 271.54 |
| Mar 29, 2021 | 271.38 |
| Mar 26, 2021 | 271.19 |
| Mar 25, 2021 | 271.06 |
| Mar 24, 2021 | 270.88 |
| Mar 23, 2021 | 270.70 |
| Mar 22, 2021 | 270.39 |
| Mar 19, 2021 | 270.08 |
| Mar 18, 2021 | 269.85 |
| Mar 17, 2021 | 269.69 |
| Mar 16, 2021 | 269.48 |
| Mar 15, 2021 | 269.27 |
| Mar 12, 2021 | 268.99 |
| Mar 11, 2021 | 268.66 |
| Mar 10, 2021 | 268.33 |
| Mar 9, 2021 | 268.09 |
| Mar 8, 2021 | 267.82 |
| Mar 5, 2021 | 267.63 |
| Mar 4, 2021 | 267.33 |
| Mar 3, 2021 | 267.04 |
| Mar 2, 2021 | 266.72 |
| Mar 1, 2021 | 266.27 |
| Feb 26, 2021 | 265.77 |
| Feb 25, 2021 | 265.36 |
| Feb 24, 2021 | 264.94 |
| Feb 23, 2021 | 264.45 |
| Feb 22, 2021 | 263.95 |
| Feb 19, 2021 | 263.45 |
| Feb 18, 2021 | 262.85 |
| Feb 17, 2021 | 262.23 |
| Feb 16, 2021 | 261.59 |
| Feb 12, 2021 | 260.95 |
| Feb 11, 2021 | 260.30 |
| Feb 10, 2021 | 259.67 |
| Feb 9, 2021 | 259.04 |
| Feb 8, 2021 | 258.46 |
| Feb 5, 2021 | 257.90 |
| Feb 4, 2021 | 257.32 |
| Feb 3, 2021 | 256.76 |
| Feb 2, 2021 | 256.25 |
| Feb 1, 2021 | 255.70 |
| Jan 29, 2021 | 255.15 |
| Jan 28, 2021 | 254.65 |
| Jan 27, 2021 | 254.11 |
| Jan 26, 2021 | 253.53 |
| Jan 25, 2021 | 252.88 |
| Jan 22, 2021 | 252.22 |
| Jan 21, 2021 | 251.55 |
| Jan 20, 2021 | 250.90 |
| Jan 19, 2021 | 250.21 |
| Jan 15, 2021 | 249.60 |
| Jan 14, 2021 | 249.01 |
| Jan 13, 2021 | 248.42 |
| Jan 12, 2021 | 247.80 |
| Jan 11, 2021 | 247.12 |
| Jan 8, 2021 | 246.41 |
| Jan 7, 2021 | 245.64 |
| Jan 6, 2021 | 244.98 |
| Jan 5, 2021 | 244.30 |
| Jan 4, 2021 | 243.58 |
| Dec 31, 2020 | 242.95 |
| Dec 30, 2020 | 242.29 |
| Dec 29, 2020 | 241.57 |
| Dec 28, 2020 | 240.80 |
| Dec 24, 2020 | 240.12 |
| Dec 23, 2020 | 239.34 |
| Dec 22, 2020 | 238.64 |
| Dec 21, 2020 | 237.94 |
| Dec 18, 2020 | 237.28 |
| Dec 17, 2020 | 236.63 |
| Dec 16, 2020 | 235.97 |
| Dec 15, 2020 | 235.35 |
| Dec 14, 2020 | 234.71 |
| Dec 11, 2020 | 234.11 |
| Dec 10, 2020 | 233.50 |
| Dec 9, 2020 | 232.89 |
| Dec 8, 2020 | 232.34 |
| Dec 7, 2020 | 231.74 |
| Dec 4, 2020 | 231.17 |
| Dec 3, 2020 | 230.61 |
| Dec 2, 2020 | 230.06 |
| Dec 1, 2020 | 229.52 |
| Nov 30, 2020 | 228.91 |
| Nov 27, 2020 | 228.32 |
| Nov 25, 2020 | 227.71 |
| Nov 24, 2020 | 227.14 |
| Nov 23, 2020 | 226.58 |
| Nov 20, 2020 | 225.99 |
| Nov 19, 2020 | 225.37 |
| Nov 18, 2020 | 224.77 |
| Nov 17, 2020 | 224.20 |
| Nov 16, 2020 | 223.64 |
| Nov 13, 2020 | 223.06 |
| Nov 12, 2020 | 222.47 |
| Nov 11, 2020 | 221.85 |
| Nov 10, 2020 | 221.22 |
| Nov 9, 2020 | 220.62 |
| Nov 6, 2020 | 219.99 |
| Nov 5, 2020 | 219.21 |
| Nov 4, 2020 | 218.46 |
| Nov 3, 2020 | 217.76 |
| Nov 2, 2020 | 217.14 |
| Oct 30, 2020 | 216.54 |
| Oct 29, 2020 | 215.93 |
| Oct 28, 2020 | 215.22 |
| Oct 27, 2020 | 214.53 |
| Oct 26, 2020 | 213.76 |
| Oct 23, 2020 | 213.00 |
| Oct 22, 2020 | 212.25 |
| Oct 21, 2020 | 211.50 |
| Oct 20, 2020 | 210.72 |
| Oct 19, 2020 | 209.93 |
| Oct 16, 2020 | 209.13 |
| Oct 15, 2020 | 208.31 |
| Oct 14, 2020 | 207.47 |
| Oct 13, 2020 | 206.68 |
| Oct 12, 2020 | 205.84 |
| Oct 9, 2020 | 205.01 |
| Oct 8, 2020 | 204.25 |
| Oct 7, 2020 | 203.51 |
| Oct 6, 2020 | 202.78 |
| Oct 5, 2020 | 202.05 |
| Oct 2, 2020 | 201.38 |
| Oct 1, 2020 | 200.73 |
| Sep 30, 2020 | 200.08 |
| Sep 29, 2020 | 199.40 |
| Sep 28, 2020 | 198.71 |
| Sep 25, 2020 | 198.01 |
| Sep 24, 2020 | 197.36 |
| Sep 23, 2020 | 196.73 |
| Sep 22, 2020 | 196.10 |
| Sep 21, 2020 | 195.46 |
| Sep 18, 2020 | 194.82 |
| Sep 17, 2020 | 194.23 |
| Sep 16, 2020 | 193.63 |
| Sep 15, 2020 | 193.04 |
| Sep 14, 2020 | 192.44 |
| Sep 11, 2020 | 191.90 |
| Sep 10, 2020 | 191.36 |
| Sep 9, 2020 | 190.79 |
| Sep 8, 2020 | 190.19 |
| Sep 4, 2020 | 189.64 |
| Sep 3, 2020 | 189.05 |
| Sep 2, 2020 | 188.41 |
| Sep 1, 2020 | 187.69 |
| Aug 31, 2020 | 186.96 |
| Aug 28, 2020 | 186.29 |
| Aug 27, 2020 | 185.65 |
| Aug 26, 2020 | 185.03 |
| Aug 25, 2020 | 184.40 |
| Aug 24, 2020 | 183.81 |
| Aug 21, 2020 | 183.21 |
| Aug 20, 2020 | 182.58 |
| Aug 19, 2020 | 181.96 |
| Aug 18, 2020 | 181.34 |
| Aug 17, 2020 | 180.72 |
| Aug 14, 2020 | 180.15 |
| Aug 13, 2020 | 179.59 |
| Aug 12, 2020 | 179.02 |
| Aug 11, 2020 | 178.46 |
| Aug 10, 2020 | 177.92 |
| Aug 7, 2020 | 177.35 |
| Aug 6, 2020 | 176.75 |
| Aug 5, 2020 | 176.12 |
| Aug 4, 2020 | 175.47 |
| Aug 3, 2020 | 174.88 |
| Jul 31, 2020 | 174.29 |
| Jul 30, 2020 | 173.74 |
| Jul 29, 2020 | 173.20 |
| Jul 28, 2020 | 172.66 |
| Jul 27, 2020 | 172.16 |
| Jul 24, 2020 | 171.64 |
| Jul 23, 2020 | 171.11 |
| Jul 22, 2020 | 170.60 |
| Jul 21, 2020 | 170.08 |
| Jul 20, 2020 | 169.54 |
| Jul 17, 2020 | 168.99 |
| Jul 16, 2020 | 168.51 |
| Jul 15, 2020 | 168.04 |
| Jul 14, 2020 | 167.55 |
| Jul 13, 2020 | 167.10 |
| Jul 10, 2020 | 166.68 |
| Jul 9, 2020 | 166.16 |
| Jul 8, 2020 | 165.64 |
| Jul 7, 2020 | 165.13 |
| Jul 6, 2020 | 164.64 |
| Jul 2, 2020 | 164.15 |
| Jul 1, 2020 | 163.68 |
| Jun 30, 2020 | 163.20 |
| Jun 29, 2020 | 162.73 |
| Jun 26, 2020 | 162.29 |
| Jun 25, 2020 | 161.83 |
| Jun 24, 2020 | 161.37 |
| Jun 23, 2020 | 160.92 |
| Jun 22, 2020 | 160.51 |
| Jun 19, 2020 | 160.12 |
| Jun 18, 2020 | 159.77 |
| Jun 17, 2020 | 159.42 |
| Jun 16, 2020 | 159.07 |
| Jun 15, 2020 | 158.80 |
| Jun 12, 2020 | 158.51 |
| Jun 11, 2020 | 158.24 |
| Jun 10, 2020 | 157.98 |
| Jun 9, 2020 | 157.64 |
| Jun 8, 2020 | 157.37 |
| Jun 5, 2020 | 157.09 |
| Jun 4, 2020 | 156.86 |
| Jun 3, 2020 | 156.62 |
| Jun 2, 2020 | 156.35 |
| Jun 1, 2020 | 156.04 |
| May 29, 2020 | 155.73 |
| May 28, 2020 | 155.45 |
| May 27, 2020 | 155.23 |
| May 26, 2020 | 155.08 |
| May 22, 2020 | 154.92 |
| May 21, 2020 | 154.71 |
| May 20, 2020 | 154.52 |
| May 19, 2020 | 154.29 |
| May 18, 2020 | 154.12 |
| May 15, 2020 | 153.96 |
| May 14, 2020 | 153.79 |
| May 13, 2020 | 153.62 |
| May 12, 2020 | 153.45 |
| May 11, 2020 | 153.32 |
| May 8, 2020 | 153.17 |
| May 7, 2020 | 153.04 |
| May 6, 2020 | 152.91 |
| May 5, 2020 | 152.79 |
| May 4, 2020 | 152.67 |
| May 1, 2020 | 152.59 |
| Apr 30, 2020 | 152.52 |
| Apr 29, 2020 | 152.42 |
| Apr 28, 2020 | 152.35 |
| Apr 27, 2020 | 152.31 |
| Apr 24, 2020 | 152.26 |
| Apr 23, 2020 | 152.19 |
| Apr 22, 2020 | 152.13 |
| Apr 21, 2020 | 152.05 |
| Apr 20, 2020 | 152.02 |
| Apr 17, 2020 | 151.94 |
| Apr 16, 2020 | 151.86 |
| Apr 15, 2020 | 151.81 |
| Apr 14, 2020 | 151.75 |
| Apr 13, 2020 | 151.68 |
| Apr 9, 2020 | 151.65 |
| Apr 8, 2020 | 151.62 |
| Apr 7, 2020 | 151.63 |
| Apr 6, 2020 | 151.71 |
| Apr 3, 2020 | 151.78 |
| Apr 2, 2020 | 151.88 |
| Apr 1, 2020 | 151.93 |
| Mar 31, 2020 | 152.00 |
| Mar 30, 2020 | 152.04 |
| Mar 27, 2020 | 152.08 |
| Mar 26, 2020 | 152.19 |
| Mar 25, 2020 | 152.27 |
| Mar 24, 2020 | 152.41 |
| Mar 23, 2020 | 152.50 |
| Mar 20, 2020 | 152.64 |
| Mar 19, 2020 | 152.76 |
| Mar 18, 2020 | 152.80 |
| Mar 17, 2020 | 152.84 |
| Mar 16, 2020 | 152.95 |
| Mar 13, 2020 | 153.12 |
| Mar 12, 2020 | 153.10 |
| Mar 11, 2020 | 153.13 |
| Mar 10, 2020 | 153.10 |
| Mar 9, 2020 | 153.08 |
| Mar 6, 2020 | 153.10 |
| Mar 5, 2020 | 153.09 |
| Mar 4, 2020 | 153.06 |
| Mar 3, 2020 | 153.05 |
| Mar 2, 2020 | 153.06 |
| Feb 28, 2020 | 153.05 |
| Feb 27, 2020 | 153.04 |
| Feb 26, 2020 | 153.00 |
| Feb 25, 2020 | 152.98 |
| Feb 24, 2020 | 152.94 |
| Feb 21, 2020 | 152.88 |
| Feb 20, 2020 | 152.78 |
| Feb 19, 2020 | 152.67 |
| Feb 18, 2020 | 152.56 |
| Feb 14, 2020 | 152.46 |
| Feb 13, 2020 | 152.35 |
| Feb 12, 2020 | 152.28 |
| Feb 11, 2020 | 152.22 |
| Feb 10, 2020 | 152.14 |
| Feb 7, 2020 | 152.06 |
| Feb 6, 2020 | 151.99 |
| Feb 5, 2020 | 151.91 |
| Feb 4, 2020 | 151.83 |
| Feb 3, 2020 | 151.70 |
| Jan 31, 2020 | 151.60 |
| Jan 30, 2020 | 151.53 |
| Jan 29, 2020 | 151.44 |
| Jan 28, 2020 | 151.39 |
| Jan 27, 2020 | 151.34 |
| Jan 24, 2020 | 151.31 |
| Jan 23, 2020 | 151.24 |
| Jan 22, 2020 | 151.17 |
| Jan 21, 2020 | 151.09 |
| Jan 17, 2020 | 151.01 |
| Jan 16, 2020 | 150.92 |
| Jan 15, 2020 | 150.83 |
| Jan 14, 2020 | 150.74 |
| Jan 13, 2020 | 150.64 |
| Jan 10, 2020 | 150.51 |
| Jan 9, 2020 | 150.40 |
| Jan 8, 2020 | 150.30 |
| Jan 7, 2020 | 150.21 |
| Jan 6, 2020 | 150.13 |
| Jan 3, 2020 | 150.05 |
| Jan 2, 2020 | 149.96 |
| Dec 31, 2019 | 149.87 |
| Dec 30, 2019 | 149.77 |
| Dec 27, 2019 | 149.68 |
| Dec 26, 2019 | 149.59 |
| Dec 24, 2019 | 149.49 |
| Dec 23, 2019 | 149.37 |
| Dec 20, 2019 | 149.25 |
| Dec 19, 2019 | 149.12 |
| Dec 18, 2019 | 148.99 |
| Dec 17, 2019 | 148.83 |
| Dec 16, 2019 | 148.68 |
| Dec 13, 2019 | 148.52 |
| Dec 12, 2019 | 148.39 |
| Dec 11, 2019 | 148.27 |
| Dec 10, 2019 | 148.14 |
| Dec 9, 2019 | 148.02 |
| Dec 6, 2019 | 147.90 |
| Dec 5, 2019 | 147.77 |
| Dec 4, 2019 | 147.63 |
| Dec 3, 2019 | 147.50 |
| Dec 2, 2019 | 147.37 |
| Nov 29, 2019 | 147.25 |
| Nov 27, 2019 | 147.11 |
| Nov 26, 2019 | 146.94 |
| Nov 25, 2019 | 146.73 |
| Nov 22, 2019 | 146.53 |
| Nov 21, 2019 | 146.34 |
| Nov 20, 2019 | 146.15 |
| Nov 19, 2019 | 145.96 |
| Nov 18, 2019 | 145.78 |
| Nov 15, 2019 | 145.59 |
| Nov 14, 2019 | 145.39 |
| Nov 13, 2019 | 145.20 |
| Nov 12, 2019 | 145.00 |
| Nov 11, 2019 | 144.79 |
| Nov 8, 2019 | 144.60 |
| Nov 7, 2019 | 144.43 |
| Nov 6, 2019 | 144.25 |
| Nov 5, 2019 | 144.06 |
| Nov 4, 2019 | 143.88 |
| Nov 1, 2019 | 143.68 |
| Oct 31, 2019 | 143.47 |
| Oct 30, 2019 | 143.27 |
| Oct 29, 2019 | 143.04 |
| Oct 28, 2019 | 142.80 |
| Oct 25, 2019 | 142.55 |
| Oct 24, 2019 | 142.31 |
| Oct 23, 2019 | 142.07 |
| Oct 22, 2019 | 141.83 |
| Oct 21, 2019 | 141.59 |
| Oct 18, 2019 | 141.32 |
| Oct 17, 2019 | 141.03 |
| Oct 16, 2019 | 140.73 |
| Oct 15, 2019 | 140.42 |
| Oct 14, 2019 | 140.08 |
| Oct 11, 2019 | 139.75 |
| Oct 10, 2019 | 139.43 |
| Oct 9, 2019 | 139.07 |
| Oct 8, 2019 | 138.73 |
| Oct 7, 2019 | 138.43 |
| Oct 4, 2019 | 138.10 |
| Oct 3, 2019 | 137.77 |
| Oct 2, 2019 | 137.45 |
| Oct 1, 2019 | 137.16 |
| Sep 30, 2019 | 136.84 |
| Sep 27, 2019 | 136.54 |
| Sep 26, 2019 | 136.24 |
| Sep 25, 2019 | 135.92 |
| Sep 24, 2019 | 135.59 |
| Sep 23, 2019 | 135.29 |
| Sep 20, 2019 | 134.99 |
| Sep 19, 2019 | 134.74 |
| Sep 18, 2019 | 134.48 |
| Sep 17, 2019 | 134.24 |
| Sep 16, 2019 | 133.99 |
| Sep 13, 2019 | 133.71 |
| Sep 12, 2019 | 133.47 |
| Sep 11, 2019 | 133.20 |
| Sep 10, 2019 | 132.93 |
| Sep 9, 2019 | 132.63 |
| Sep 6, 2019 | 132.33 |
| Sep 5, 2019 | 132.00 |
| Sep 4, 2019 | 131.67 |
| Sep 3, 2019 | 131.34 |
| Aug 30, 2019 | 131.00 |
| Aug 29, 2019 | 130.65 |
| Aug 28, 2019 | 130.27 |
| Aug 27, 2019 | 129.93 |
| Aug 26, 2019 | 129.60 |
| Aug 23, 2019 | 129.25 |
| Aug 22, 2019 | 128.92 |
| Aug 21, 2019 | 128.58 |
| Aug 20, 2019 | 128.24 |
| Aug 19, 2019 | 127.90 |
| Aug 16, 2019 | 127.55 |
| Aug 15, 2019 | 127.17 |
| Aug 14, 2019 | 126.79 |
| Aug 13, 2019 | 126.45 |
| Aug 12, 2019 | 126.06 |
| Aug 9, 2019 | 125.71 |
| Aug 8, 2019 | 125.35 |
| Aug 7, 2019 | 125.00 |
| Aug 6, 2019 | 124.66 |
| Aug 5, 2019 | 124.34 |
| Aug 2, 2019 | 124.04 |
| Aug 1, 2019 | 123.67 |
| Jul 31, 2019 | 123.31 |
| Jul 30, 2019 | 122.92 |
| Jul 29, 2019 | 122.56 |
| Jul 26, 2019 | 122.22 |
| Jul 25, 2019 | 121.85 |
| Jul 24, 2019 | 121.50 |
| Jul 23, 2019 | 121.16 |
| Jul 22, 2019 | 120.85 |
| Jul 19, 2019 | 120.52 |
| Jul 18, 2019 | 120.20 |
| Jul 17, 2019 | 119.88 |
| Jul 16, 2019 | 119.55 |
| Jul 15, 2019 | 119.22 |
| Jul 12, 2019 | 118.87 |
| Jul 11, 2019 | 118.52 |
| Jul 10, 2019 | 118.16 |
| Jul 9, 2019 | 117.80 |
| Jul 8, 2019 | 117.46 |
| Jul 5, 2019 | 117.15 |
| Jul 3, 2019 | 116.82 |
| Jul 2, 2019 | 116.51 |
| Jul 1, 2019 | 116.20 |
| Jun 28, 2019 | 115.91 |
| Jun 27, 2019 | 115.62 |
| Jun 26, 2019 | 115.33 |
| Jun 25, 2019 | 115.06 |
| Jun 24, 2019 | 114.78 |
| Jun 21, 2019 | 114.47 |
| Jun 20, 2019 | 114.15 |
| Jun 19, 2019 | 113.82 |
| Jun 18, 2019 | 113.48 |
| Jun 17, 2019 | 113.17 |
| Jun 14, 2019 | 112.85 |
| Jun 13, 2019 | 112.53 |
| Jun 12, 2019 | 112.21 |
| Jun 11, 2019 | 111.82 |
| Jun 10, 2019 | 111.44 |
| Jun 7, 2019 | 111.06 |
| Jun 6, 2019 | 110.68 |
| Jun 5, 2019 | 110.31 |
| Jun 4, 2019 | 109.94 |
| Jun 3, 2019 | 109.58 |
| May 31, 2019 | 109.26 |
| May 30, 2019 | 108.90 |
| May 29, 2019 | 108.55 |
| May 28, 2019 | 108.29 |
| May 24, 2019 | 108.00 |
| May 23, 2019 | 107.71 |
| May 22, 2019 | 107.41 |
| May 21, 2019 | 107.09 |
| May 20, 2019 | 106.78 |
| May 17, 2019 | 106.47 |
| May 16, 2019 | 106.14 |
| May 15, 2019 | 105.79 |
| May 14, 2019 | 105.47 |
| May 13, 2019 | 105.19 |
| May 10, 2019 | 104.93 |
| May 9, 2019 | 104.60 |
| May 8, 2019 | 104.31 |
| May 7, 2019 | 104.02 |
| May 6, 2019 | 103.74 |
| May 3, 2019 | 103.44 |
| May 2, 2019 | 103.14 |
| May 1, 2019 | 102.85 |
| Apr 30, 2019 | 102.57 |
| Apr 29, 2019 | 102.28 |
| Apr 26, 2019 | 101.98 |
| Apr 25, 2019 | 101.68 |
| Apr 24, 2019 | 101.39 |
| Apr 23, 2019 | 101.11 |
| Apr 22, 2019 | 100.82 |
| Apr 18, 2019 | 100.54 |
| Apr 17, 2019 | 100.29 |
| Apr 16, 2019 | 100.03 |
| Apr 15, 2019 | 99.75 |
| Apr 12, 2019 | 99.46 |
| Apr 11, 2019 | 99.18 |
| Apr 10, 2019 | 98.90 |
| Apr 9, 2019 | 98.63 |
| Apr 8, 2019 | 98.39 |
| Apr 5, 2019 | 98.16 |
| Apr 4, 2019 | 97.92 |
| Apr 3, 2019 | 97.69 |
| Apr 2, 2019 | 97.45 |
| Apr 1, 2019 | 97.23 |
| Mar 29, 2019 | 97.00 |
| Mar 28, 2019 | 96.77 |
| Mar 27, 2019 | 96.55 |
| Mar 26, 2019 | 96.33 |
| Mar 25, 2019 | 96.10 |
| Mar 22, 2019 | 95.89 |
| Mar 21, 2019 | 95.68 |
| Mar 20, 2019 | 95.45 |
| Mar 19, 2019 | 95.22 |
| Mar 18, 2019 | 94.99 |
| Mar 15, 2019 | 94.76 |
| Mar 14, 2019 | 94.53 |
| Mar 13, 2019 | 94.30 |
| Mar 12, 2019 | 94.08 |
| Mar 11, 2019 | 93.87 |
| Mar 8, 2019 | 93.65 |
| Mar 7, 2019 | 93.46 |
| Mar 6, 2019 | 93.28 |
| Mar 5, 2019 | 93.09 |
| Mar 4, 2019 | 92.90 |
| Mar 1, 2019 | 92.70 |
| Feb 28, 2019 | 92.49 |
| Feb 27, 2019 | 92.28 |
| Feb 26, 2019 | 92.09 |
| Feb 25, 2019 | 91.87 |
| Feb 22, 2019 | 91.64 |
| Feb 21, 2019 | 91.41 |
| Feb 20, 2019 | 91.19 |
| Feb 19, 2019 | 90.96 |
| Feb 15, 2019 | 90.71 |
| Feb 14, 2019 | 90.46 |
| Feb 13, 2019 | 90.21 |
| Feb 12, 2019 | 89.97 |
| Feb 11, 2019 | 89.73 |
| Feb 8, 2019 | 89.49 |
| Feb 7, 2019 | 89.27 |
| Feb 6, 2019 | 89.07 |
| Feb 5, 2019 | 88.85 |
| Feb 4, 2019 | 88.64 |
| Feb 1, 2019 | 88.44 |
| Jan 31, 2019 | 88.25 |
| Jan 30, 2019 | 88.06 |
| Jan 29, 2019 | 87.88 |
| Jan 28, 2019 | 87.72 |
| Jan 25, 2019 | 87.55 |
| Jan 24, 2019 | 87.36 |
| Jan 23, 2019 | 87.19 |
| Jan 22, 2019 | 87.02 |
| Jan 18, 2019 | 86.87 |
| Jan 17, 2019 | 86.70 |
| Jan 16, 2019 | 86.55 |
| Jan 15, 2019 | 86.40 |
| Jan 14, 2019 | 86.25 |
| Jan 11, 2019 | 86.13 |
| Jan 10, 2019 | 86.00 |
| Jan 9, 2019 | 85.88 |
| Jan 8, 2019 | 85.77 |
| Jan 7, 2019 | 85.67 |
| Jan 4, 2019 | 85.59 |
| Jan 3, 2019 | 85.52 |
| Jan 2, 2019 | 85.47 |
| Dec 31, 2018 | 85.42 |
| Dec 28, 2018 | 85.36 |
| Dec 27, 2018 | 85.31 |
| Dec 26, 2018 | 85.25 |
| Dec 24, 2018 | 85.21 |
| Dec 21, 2018 | 85.19 |
| Dec 20, 2018 | 85.17 |
| Dec 19, 2018 | 85.14 |
| Dec 18, 2018 | 85.09 |
| Dec 17, 2018 | 85.03 |
| Dec 14, 2018 | 84.97 |
| Dec 13, 2018 | 84.86 |
| Dec 12, 2018 | 84.75 |
| Dec 11, 2018 | 84.60 |
| Dec 10, 2018 | 84.46 |
| Dec 7, 2018 | 84.32 |
| Dec 6, 2018 | 84.17 |
| Dec 4, 2018 | 84.01 |
| Dec 3, 2018 | 83.85 |
| Nov 30, 2018 | 83.65 |
| Nov 29, 2018 | 83.47 |
| Nov 28, 2018 | 83.26 |
| Nov 27, 2018 | 83.06 |
| Nov 26, 2018 | 82.89 |
| Nov 23, 2018 | 82.71 |
| Nov 21, 2018 | 82.54 |
| Nov 20, 2018 | 82.37 |
| Nov 19, 2018 | 82.23 |
| Nov 16, 2018 | 82.10 |
| Nov 15, 2018 | 81.94 |
| Nov 14, 2018 | 81.78 |
| Nov 13, 2018 | 81.64 |
| Nov 12, 2018 | 81.50 |
| Nov 9, 2018 | 81.36 |
| Nov 8, 2018 | 81.19 |
| Nov 7, 2018 | 81.00 |
| Nov 6, 2018 | 80.81 |
| Nov 5, 2018 | 80.65 |
| Nov 2, 2018 | 80.48 |
| Nov 1, 2018 | 80.32 |
| Oct 31, 2018 | 80.14 |
| Oct 30, 2018 | 79.97 |
| Oct 29, 2018 | 79.81 |
| Oct 26, 2018 | 79.69 |
| Oct 25, 2018 | 79.56 |
| Oct 24, 2018 | 79.41 |
| Oct 23, 2018 | 79.27 |
| Oct 22, 2018 | 79.12 |
| Oct 19, 2018 | 78.95 |
| Oct 18, 2018 | 78.77 |
| Oct 17, 2018 | 78.59 |
| Oct 16, 2018 | 78.38 |
| Oct 15, 2018 | 78.18 |
| Oct 12, 2018 | 78.01 |
| Oct 11, 2018 | 77.83 |
| Oct 10, 2018 | 77.67 |
| Oct 9, 2018 | 77.50 |
| Oct 8, 2018 | 77.31 |
| Oct 5, 2018 | 77.12 |
| Oct 4, 2018 | 76.91 |
| Oct 3, 2018 | 76.70 |
| Oct 2, 2018 | 76.46 |
| Oct 1, 2018 | 76.22 |
| Sep 28, 2018 | 75.97 |
| Sep 27, 2018 | 75.71 |
| Sep 26, 2018 | 75.46 |
| Sep 25, 2018 | 75.22 |
| Sep 24, 2018 | 74.97 |
| Sep 21, 2018 | 74.72 |
| Sep 20, 2018 | 74.49 |
| Sep 19, 2018 | 74.26 |
| Sep 18, 2018 | 74.04 |
| Sep 17, 2018 | 73.81 |
| Sep 14, 2018 | 73.59 |
| Sep 13, 2018 | 73.36 |
| Sep 12, 2018 | 73.15 |
| Sep 11, 2018 | 72.94 |
| Sep 10, 2018 | 72.74 |
| Sep 7, 2018 | 72.54 |
| Sep 6, 2018 | 72.34 |
| Sep 5, 2018 | 72.13 |
| Sep 4, 2018 | 71.93 |
| Aug 31, 2018 | 71.72 |
| Aug 30, 2018 | 71.50 |
| Aug 29, 2018 | 71.29 |
| Aug 28, 2018 | 71.08 |
| Aug 27, 2018 | 70.87 |
| Aug 24, 2018 | 70.67 |
| Aug 23, 2018 | 70.47 |
| Aug 22, 2018 | 70.33 |
| Aug 21, 2018 | 70.19 |
| Aug 20, 2018 | 70.06 |
| Aug 17, 2018 | 69.93 |
| Aug 16, 2018 | 69.82 |
| Aug 15, 2018 | 69.69 |
| Aug 14, 2018 | 69.57 |
| Aug 13, 2018 | 69.45 |
| Aug 10, 2018 | 69.33 |
| Aug 9, 2018 | 69.21 |
| Aug 8, 2018 | 69.10 |
| Aug 7, 2018 | 68.99 |
| Aug 6, 2018 | 68.88 |
| Aug 3, 2018 | 68.78 |
| Aug 2, 2018 | 68.68 |
| Aug 1, 2018 | 68.57 |
| Jul 31, 2018 | 68.47 |
| Jul 30, 2018 | 68.39 |
| Jul 27, 2018 | 68.30 |
| Jul 26, 2018 | 68.19 |
| Jul 25, 2018 | 68.07 |
| Jul 24, 2018 | 67.94 |
| Jul 23, 2018 | 67.83 |
| Jul 20, 2018 | 67.70 |
| Jul 19, 2018 | 67.57 |
| Jul 18, 2018 | 67.44 |
| Jul 17, 2018 | 67.30 |
| Jul 16, 2018 | 67.17 |
| Jul 13, 2018 | 67.04 |
| Jul 12, 2018 | 66.90 |
| Jul 11, 2018 | 66.76 |
| Jul 10, 2018 | 66.64 |
| Jul 9, 2018 | 66.52 |
| Jul 6, 2018 | 66.40 |
| Jul 5, 2018 | 66.28 |
| Jul 3, 2018 | 66.17 |
| Jul 2, 2018 | 66.05 |
| Jun 29, 2018 | 65.95 |
| Jun 28, 2018 | 65.85 |
| Jun 27, 2018 | 65.75 |
| Jun 26, 2018 | 65.66 |
| Jun 25, 2018 | 65.56 |
| Jun 22, 2018 | 65.45 |
| Jun 21, 2018 | 65.33 |
| Jun 20, 2018 | 65.20 |
| Jun 19, 2018 | 65.08 |
| Jun 18, 2018 | 64.96 |
| Jun 15, 2018 | 64.84 |
| Jun 14, 2018 | 64.70 |
| Jun 13, 2018 | 64.57 |
| Jun 12, 2018 | 64.44 |
| Jun 11, 2018 | 64.36 |
| Jun 8, 2018 | 64.29 |
| Jun 7, 2018 | 64.22 |
| Jun 6, 2018 | 64.14 |
| Jun 5, 2018 | 64.04 |
| Jun 4, 2018 | 63.95 |
| Jun 1, 2018 | 63.86 |
| May 31, 2018 | 63.78 |
| May 30, 2018 | 63.71 |
| May 29, 2018 | 63.63 |
| May 25, 2018 | 63.55 |
| May 24, 2018 | 63.48 |
| May 23, 2018 | 63.41 |
| May 22, 2018 | 63.35 |
| May 21, 2018 | 63.28 |
| May 18, 2018 | 63.21 |
| May 17, 2018 | 63.13 |
| May 16, 2018 | 63.07 |
| May 15, 2018 | 63.01 |
| May 14, 2018 | 62.95 |
| May 11, 2018 | 62.88 |
| May 10, 2018 | 62.81 |
| May 9, 2018 | 62.75 |
| May 8, 2018 | 62.70 |
| May 7, 2018 | 62.65 |
| May 4, 2018 | 62.60 |
| May 3, 2018 | 62.55 |
| May 2, 2018 | 62.51 |
| May 1, 2018 | 62.48 |
| Apr 30, 2018 | 62.45 |
| Apr 27, 2018 | 62.41 |
| Apr 26, 2018 | 62.38 |
| Apr 25, 2018 | 62.34 |
| Apr 24, 2018 | 62.30 |
| Apr 23, 2018 | 62.27 |
| Apr 20, 2018 | 62.21 |
| Apr 19, 2018 | 62.15 |
| Apr 18, 2018 | 62.07 |
| Apr 17, 2018 | 62.01 |
| Apr 16, 2018 | 61.94 |
| Apr 13, 2018 | 61.89 |
| Apr 12, 2018 | 61.84 |
| Apr 11, 2018 | 61.78 |
| Apr 10, 2018 | 61.74 |
| Apr 9, 2018 | 61.69 |
| Apr 6, 2018 | 61.65 |
| Apr 5, 2018 | 61.61 |
| Apr 4, 2018 | 61.55 |
| Apr 3, 2018 | 61.49 |
| Apr 2, 2018 | 61.42 |
| Mar 29, 2018 | 61.36 |
| Mar 28, 2018 | 61.29 |
| Mar 27, 2018 | 61.24 |
| Mar 26, 2018 | 61.18 |
| Mar 23, 2018 | 61.13 |
| Mar 22, 2018 | 61.08 |
| Mar 21, 2018 | 61.04 |
| Mar 20, 2018 | 60.98 |
| Mar 19, 2018 | 60.93 |
| Mar 16, 2018 | 60.87 |
| Mar 15, 2018 | 60.81 |
| Mar 14, 2018 | 60.75 |
| Mar 13, 2018 | 60.69 |
| Mar 12, 2018 | 60.62 |
| Mar 9, 2018 | 60.54 |
| Mar 8, 2018 | 60.45 |
| Mar 7, 2018 | 60.38 |
| Mar 6, 2018 | 60.29 |
| Mar 5, 2018 | 60.20 |
| Mar 2, 2018 | 60.10 |
| Mar 1, 2018 | 60.03 |
| Feb 28, 2018 | 59.97 |
| Feb 27, 2018 | 59.90 |
| Feb 26, 2018 | 59.87 |
| Feb 23, 2018 | 59.84 |
| Feb 22, 2018 | 59.81 |
| Feb 21, 2018 | 59.78 |
| Feb 20, 2018 | 59.75 |
| Feb 16, 2018 | 59.72 |
| Feb 15, 2018 | 59.70 |
| Feb 14, 2018 | 59.67 |
| Feb 13, 2018 | 59.65 |
| Feb 12, 2018 | 59.64 |
| Feb 9, 2018 | 59.62 |
| Feb 8, 2018 | 59.61 |
| Feb 7, 2018 | 59.60 |
| Feb 6, 2018 | 59.58 |
| Feb 5, 2018 | 59.55 |
| Feb 2, 2018 | 59.53 |
| Feb 1, 2018 | 59.48 |
| Jan 31, 2018 | 59.43 |
| Jan 30, 2018 | 59.37 |
| Jan 29, 2018 | 59.31 |
| Jan 26, 2018 | 59.26 |
| Jan 25, 2018 | 59.21 |
| Jan 24, 2018 | 59.17 |
| Jan 23, 2018 | 59.13 |
| Jan 22, 2018 | 59.09 |
| Jan 19, 2018 | 59.05 |
| Jan 18, 2018 | 59.01 |
| Jan 17, 2018 | 58.98 |
| Jan 16, 2018 | 58.95 |
| Jan 12, 2018 | 58.93 |
| Jan 11, 2018 | 58.89 |
| Jan 10, 2018 | 58.85 |
| Jan 9, 2018 | 58.82 |
| Jan 8, 2018 | 58.78 |
| Jan 5, 2018 | 58.74 |
| Jan 4, 2018 | 58.70 |
| Jan 3, 2018 | 58.66 |
| Jan 2, 2018 | 58.62 |
| Dec 29, 2017 | 58.60 |
| Dec 28, 2017 | 58.57 |
| Dec 27, 2017 | 58.53 |
| Dec 26, 2017 | 58.48 |
| Dec 22, 2017 | 58.43 |
| Dec 21, 2017 | 58.38 |
| Dec 20, 2017 | 58.32 |
| Dec 19, 2017 | 58.26 |
| Dec 18, 2017 | 58.19 |
| Dec 15, 2017 | 58.13 |
| Dec 14, 2017 | 58.08 |
| Dec 13, 2017 | 58.02 |
| Dec 12, 2017 | 57.96 |
| Dec 11, 2017 | 57.90 |
| Dec 8, 2017 | 57.84 |
| Dec 7, 2017 | 57.78 |
| Dec 6, 2017 | 57.72 |
| Dec 5, 2017 | 57.67 |
| Dec 4, 2017 | 57.60 |
| Dec 1, 2017 | 57.53 |
| Nov 30, 2017 | 57.45 |
| Nov 29, 2017 | 57.37 |
| Nov 28, 2017 | 57.30 |
| Nov 27, 2017 | 57.21 |
| Nov 24, 2017 | 57.12 |
| Nov 22, 2017 | 57.02 |
| Nov 21, 2017 | 56.93 |
| Nov 20, 2017 | 56.83 |
| Nov 17, 2017 | 56.74 |
| Nov 16, 2017 | 56.65 |
| Nov 15, 2017 | 56.56 |
| Nov 14, 2017 | 56.47 |
| Nov 13, 2017 | 56.38 |
| Nov 10, 2017 | 56.28 |
| Nov 9, 2017 | 56.18 |
| Nov 8, 2017 | 56.10 |
| Nov 7, 2017 | 56.00 |
| Nov 6, 2017 | 55.91 |
| Nov 3, 2017 | 55.82 |
| Nov 2, 2017 | 55.72 |
| Nov 1, 2017 | 55.63 |
| Oct 31, 2017 | 55.55 |
| Oct 30, 2017 | 55.46 |
| Oct 27, 2017 | 55.38 |
| Oct 26, 2017 | 55.30 |
| Oct 25, 2017 | 55.23 |
| Oct 24, 2017 | 55.15 |
| Oct 23, 2017 | 55.06 |
| Oct 20, 2017 | 54.97 |
| Oct 19, 2017 | 54.87 |
| Oct 18, 2017 | 54.78 |
| Oct 17, 2017 | 54.69 |
| Oct 16, 2017 | 54.60 |
| Oct 13, 2017 | 54.51 |
| Oct 12, 2017 | 54.42 |
| Oct 11, 2017 | 54.34 |
| Oct 10, 2017 | 54.26 |
| Oct 9, 2017 | 54.18 |
| Oct 6, 2017 | 54.10 |
| Oct 5, 2017 | 54.03 |
| Oct 4, 2017 | 53.95 |
| Oct 3, 2017 | 53.88 |
| Oct 2, 2017 | 53.81 |
| Sep 29, 2017 | 53.73 |
| Sep 28, 2017 | 53.66 |
| Sep 27, 2017 | 53.58 |
| Sep 26, 2017 | 53.52 |
| Sep 25, 2017 | 53.47 |
| Sep 22, 2017 | 53.41 |
| Sep 21, 2017 | 53.35 |
| Sep 20, 2017 | 53.28 |
| Sep 19, 2017 | 53.22 |
| Sep 18, 2017 | 53.16 |
| Sep 15, 2017 | 53.11 |
| Sep 14, 2017 | 53.07 |
| Sep 13, 2017 | 53.01 |
| Sep 12, 2017 | 52.96 |
| Sep 11, 2017 | 52.91 |
| Sep 8, 2017 | 52.83 |
| Sep 7, 2017 | 52.75 |
| Sep 6, 2017 | 52.67 |
| Sep 5, 2017 | 52.59 |
| Sep 1, 2017 | 52.50 |
| Aug 31, 2017 | 52.40 |
| Aug 30, 2017 | 52.30 |
| Aug 29, 2017 | 52.21 |
| Aug 28, 2017 | 52.12 |
| Aug 25, 2017 | 52.04 |
| Aug 24, 2017 | 51.95 |
| Aug 23, 2017 | 51.82 |
| Aug 22, 2017 | 51.69 |
| Aug 21, 2017 | 51.55 |
| Aug 18, 2017 | 51.42 |
| Aug 17, 2017 | 51.30 |
| Aug 16, 2017 | 51.18 |
| Aug 15, 2017 | 51.05 |
| Aug 14, 2017 | 50.92 |
| Aug 11, 2017 | 50.80 |
| Aug 10, 2017 | 50.68 |
| Aug 9, 2017 | 50.58 |
| Aug 8, 2017 | 50.45 |
| Aug 7, 2017 | 50.33 |
| Aug 4, 2017 | 50.21 |
| Aug 3, 2017 | 50.09 |
| Aug 2, 2017 | 49.97 |
| Aug 1, 2017 | 49.85 |
| Jul 31, 2017 | 49.72 |
| Jul 28, 2017 | 49.59 |
| Jul 27, 2017 | 49.46 |
| Jul 26, 2017 | 49.34 |
| Jul 25, 2017 | 49.21 |
| Jul 24, 2017 | 49.08 |
| Jul 21, 2017 | 48.95 |
| Jul 20, 2017 | 48.84 |
| Jul 19, 2017 | 48.73 |
| Jul 18, 2017 | 48.62 |
| Jul 17, 2017 | 48.51 |
| Jul 14, 2017 | 48.40 |
| Jul 13, 2017 | 48.28 |
| Jul 12, 2017 | 48.17 |
| Jul 11, 2017 | 48.06 |
| Jul 10, 2017 | 47.96 |
| Jul 7, 2017 | 47.85 |
| Jul 6, 2017 | 47.75 |
| Jul 5, 2017 | 47.64 |
| Jul 3, 2017 | 47.54 |
| Jun 30, 2017 | 47.44 |
| Jun 29, 2017 | 47.34 |
| Jun 28, 2017 | 47.23 |
| Jun 27, 2017 | 47.12 |
| Jun 26, 2017 | 47.02 |
| Jun 23, 2017 | 46.92 |
| Jun 22, 2017 | 46.80 |
| Jun 21, 2017 | 46.69 |
| Jun 20, 2017 | 46.58 |
| Jun 19, 2017 | 46.48 |
| Jun 16, 2017 | 46.37 |
| Jun 15, 2017 | 46.26 |
| Jun 14, 2017 | 46.16 |
| Jun 13, 2017 | 46.06 |
| Jun 12, 2017 | 45.95 |
| Jun 9, 2017 | 45.85 |
| Jun 8, 2017 | 45.74 |
| Jun 7, 2017 | 45.61 |
| Jun 6, 2017 | 45.48 |
| Jun 5, 2017 | 45.35 |
| Jun 2, 2017 | 45.22 |
| Jun 1, 2017 | 45.08 |
| May 31, 2017 | 44.96 |
| May 30, 2017 | 44.83 |
| May 26, 2017 | 44.70 |
| May 25, 2017 | 44.56 |
| May 24, 2017 | 44.45 |
| May 23, 2017 | 44.33 |
| May 22, 2017 | 44.22 |
| May 19, 2017 | 44.10 |
| May 18, 2017 | 43.98 |
| May 17, 2017 | 43.87 |
| May 16, 2017 | 43.78 |
| May 15, 2017 | 43.67 |
| May 12, 2017 | 43.57 |
| May 11, 2017 | 43.48 |
| May 10, 2017 | 43.39 |
| May 9, 2017 | 43.29 |
| May 8, 2017 | 43.20 |
| May 5, 2017 | 43.10 |
| May 4, 2017 | 43.01 |
| May 3, 2017 | 42.92 |
| May 2, 2017 | 42.84 |
| May 1, 2017 | 42.75 |
| Apr 28, 2017 | 42.66 |
| Apr 27, 2017 | 42.57 |
| Apr 26, 2017 | 42.49 |
| Apr 25, 2017 | 42.41 |
| Apr 24, 2017 | 42.34 |
| Apr 21, 2017 | 42.26 |
| Apr 20, 2017 | 42.17 |
| Apr 19, 2017 | 42.08 |
| Apr 18, 2017 | 42.00 |
| Apr 17, 2017 | 41.91 |
| Apr 13, 2017 | 41.83 |
| Apr 12, 2017 | 41.74 |
| Apr 11, 2017 | 41.65 |
| Apr 10, 2017 | 41.57 |
| Apr 7, 2017 | 41.49 |
| Apr 6, 2017 | 41.40 |
| Apr 5, 2017 | 41.32 |
| Apr 4, 2017 | 41.24 |
| Apr 3, 2017 | 41.15 |
| Mar 31, 2017 | 41.06 |
| Mar 30, 2017 | 40.98 |
| Mar 29, 2017 | 40.89 |
| Mar 28, 2017 | 40.81 |
| Mar 27, 2017 | 40.72 |
| Mar 24, 2017 | 40.65 |
| Mar 23, 2017 | 40.57 |
| Mar 22, 2017 | 40.50 |
| Mar 21, 2017 | 40.43 |
| Mar 20, 2017 | 40.36 |
| Mar 17, 2017 | 40.29 |
| Mar 16, 2017 | 40.21 |
| Mar 15, 2017 | 40.12 |
| Mar 14, 2017 | 40.05 |
| Mar 13, 2017 | 39.96 |
| Mar 10, 2017 | 39.88 |
| Mar 9, 2017 | 39.80 |
| Mar 8, 2017 | 39.73 |
| Mar 7, 2017 | 39.65 |
| Mar 6, 2017 | 39.57 |
| Mar 3, 2017 | 39.49 |
| Mar 2, 2017 | 39.41 |
| Mar 1, 2017 | 39.33 |
| Feb 28, 2017 | 39.24 |
| Feb 27, 2017 | 39.16 |
| Feb 24, 2017 | 39.08 |
| Feb 23, 2017 | 38.99 |
| Feb 22, 2017 | 38.91 |
| Feb 21, 2017 | 38.82 |
| Feb 17, 2017 | 38.74 |
| Feb 16, 2017 | 38.65 |
| Feb 15, 2017 | 38.57 |
| Feb 14, 2017 | 38.49 |
| Feb 13, 2017 | 38.41 |
| Feb 10, 2017 | 38.32 |
| Feb 9, 2017 | 38.24 |
| Feb 8, 2017 | 38.16 |
| Feb 7, 2017 | 38.08 |
| Feb 6, 2017 | 37.99 |
| Feb 3, 2017 | 37.91 |
| Feb 2, 2017 | 37.82 |
| Feb 1, 2017 | 37.74 |
| Jan 31, 2017 | 37.65 |
| Jan 30, 2017 | 37.57 |
| Jan 27, 2017 | 37.49 |
| Jan 26, 2017 | 37.41 |
| Jan 25, 2017 | 37.32 |
| Jan 24, 2017 | 37.23 |
| Jan 23, 2017 | 37.15 |
| Jan 20, 2017 | 37.07 |
| Jan 19, 2017 | 36.98 |
| Jan 18, 2017 | 36.89 |
| Jan 17, 2017 | 36.80 |
| Jan 13, 2017 | 36.71 |
| Jan 12, 2017 | 36.62 |
| Jan 11, 2017 | 36.52 |
| Jan 10, 2017 | 36.43 |
| Jan 9, 2017 | 36.33 |
| Jan 6, 2017 | 36.23 |
| Jan 5, 2017 | 36.15 |
| Jan 4, 2017 | 36.07 |
| Jan 3, 2017 | 35.98 |
| Dec 30, 2016 | 35.91 |
| Dec 29, 2016 | 35.83 |
| Dec 28, 2016 | 35.75 |
| Dec 27, 2016 | 35.67 |
| Dec 23, 2016 | 35.59 |
| Dec 22, 2016 | 35.52 |
| Dec 21, 2016 | 35.44 |
| Dec 20, 2016 | 35.37 |
| Dec 19, 2016 | 35.28 |
| Dec 16, 2016 | 35.21 |
| Dec 15, 2016 | 35.13 |
| Dec 14, 2016 | 35.04 |
| Dec 13, 2016 | 34.96 |
| Dec 12, 2016 | 34.88 |
| Dec 9, 2016 | 34.79 |
| Dec 8, 2016 | 34.69 |
| Dec 7, 2016 | 34.59 |
| Dec 6, 2016 | 34.49 |
| Dec 5, 2016 | 34.38 |
| Dec 2, 2016 | 34.28 |
| Dec 1, 2016 | 34.17 |
| Nov 30, 2016 | 34.07 |
| Nov 29, 2016 | 33.95 |
| Nov 28, 2016 | 33.82 |
| Nov 25, 2016 | 33.69 |
| Nov 23, 2016 | 33.56 |
| Nov 22, 2016 | 33.44 |
| Nov 21, 2016 | 33.33 |
| Nov 18, 2016 | 33.23 |
| Nov 17, 2016 | 33.13 |
| Nov 16, 2016 | 33.05 |
| Nov 15, 2016 | 32.96 |
| Nov 14, 2016 | 32.87 |
| Nov 11, 2016 | 32.79 |
| Nov 10, 2016 | 32.72 |
| Nov 9, 2016 | 32.64 |
| Nov 8, 2016 | 32.56 |
| Nov 7, 2016 | 32.48 |
| Nov 4, 2016 | 32.41 |
| Nov 3, 2016 | 32.35 |
| Nov 2, 2016 | 32.29 |
| Nov 1, 2016 | 32.22 |
| Oct 31, 2016 | 32.14 |
| Oct 28, 2016 | 32.07 |
| Oct 27, 2016 | 32.01 |
| Oct 26, 2016 | 31.94 |
| Oct 25, 2016 | 31.88 |
| Oct 24, 2016 | 31.81 |
| Oct 21, 2016 | 31.74 |
| Oct 20, 2016 | 31.68 |
| Oct 19, 2016 | 31.63 |
| Oct 18, 2016 | 31.58 |
| Oct 17, 2016 | 31.53 |
| Oct 14, 2016 | 31.48 |
| Oct 13, 2016 | 31.44 |
| Oct 12, 2016 | 31.39 |
| Oct 11, 2016 | 31.35 |
| Oct 10, 2016 | 31.30 |
| Oct 7, 2016 | 31.25 |
| Oct 6, 2016 | 31.20 |
| Oct 5, 2016 | 31.14 |
| Oct 4, 2016 | 31.08 |
| Oct 3, 2016 | 31.02 |
| Sep 30, 2016 | 30.96 |
| Sep 29, 2016 | 30.89 |
| Sep 28, 2016 | 30.81 |
| Sep 27, 2016 | 30.74 |
| Sep 26, 2016 | 30.66 |
| Sep 23, 2016 | 30.59 |
| Sep 22, 2016 | 30.52 |
| Sep 21, 2016 | 30.44 |
| Sep 20, 2016 | 30.37 |
| Sep 19, 2016 | 30.30 |
| Sep 16, 2016 | 30.24 |
| Sep 15, 2016 | 30.18 |
| Sep 14, 2016 | 30.12 |
| Sep 13, 2016 | 30.06 |
| Sep 12, 2016 | 30.01 |
| Sep 9, 2016 | 29.94 |
| Sep 8, 2016 | 29.88 |
| Sep 7, 2016 | 29.81 |
| Sep 6, 2016 | 29.74 |
| Sep 2, 2016 | 29.67 |
| Sep 1, 2016 | 29.61 |
| Aug 31, 2016 | 29.54 |
| Aug 30, 2016 | 29.47 |
| Aug 29, 2016 | 29.41 |
| Aug 26, 2016 | 29.35 |
| Aug 25, 2016 | 29.29 |
| Aug 24, 2016 | 29.23 |
| Aug 23, 2016 | 29.17 |
| Aug 22, 2016 | 29.11 |
| Aug 19, 2016 | 29.04 |
| Aug 18, 2016 | 28.97 |
| Aug 17, 2016 | 28.91 |
| Aug 16, 2016 | 28.84 |
| Aug 15, 2016 | 28.77 |
| Aug 12, 2016 | 28.70 |
| Aug 11, 2016 | 28.63 |
| Aug 10, 2016 | 28.56 |
| Aug 9, 2016 | 28.49 |
| Aug 8, 2016 | 28.42 |
| Aug 5, 2016 | 28.36 |
| Aug 4, 2016 | 28.30 |
| Aug 3, 2016 | 28.24 |
| Aug 2, 2016 | 28.18 |
| Aug 1, 2016 | 28.12 |
| Jul 29, 2016 | 28.05 |
| Jul 28, 2016 | 27.99 |
| Jul 27, 2016 | 27.93 |
| Jul 26, 2016 | 27.87 |
| Jul 25, 2016 | 27.81 |
| Jul 22, 2016 | 27.75 |
| Jul 21, 2016 | 27.69 |
| Jul 20, 2016 | 27.63 |
| Jul 19, 2016 | 27.56 |
| Jul 18, 2016 | 27.50 |
| Jul 15, 2016 | 27.43 |
| Jul 14, 2016 | 27.37 |
| Jul 13, 2016 | 27.30 |
| Jul 12, 2016 | 27.24 |
| Jul 11, 2016 | 27.18 |
| Jul 8, 2016 | 27.12 |
| Jul 7, 2016 | 27.06 |
| Jul 6, 2016 | 27.01 |
| Jul 5, 2016 | 26.97 |
| Jul 1, 2016 | 26.93 |
| Jun 30, 2016 | 26.89 |
| Jun 29, 2016 | 26.85 |
| Jun 28, 2016 | 26.81 |
| Jun 27, 2016 | 26.77 |
| Jun 24, 2016 | 26.73 |
| Jun 23, 2016 | 26.69 |
| Jun 22, 2016 | 26.64 |
| Jun 21, 2016 | 26.60 |
| Jun 20, 2016 | 26.55 |
| Jun 17, 2016 | 26.50 |
| Jun 16, 2016 | 26.46 |
| Jun 15, 2016 | 26.42 |
| Jun 14, 2016 | 26.38 |
| Jun 13, 2016 | 26.33 |
| Jun 10, 2016 | 26.27 |
| Jun 9, 2016 | 26.22 |
| Jun 8, 2016 | 26.16 |
| Jun 7, 2016 | 26.11 |
| Jun 6, 2016 | 26.05 |
| Jun 3, 2016 | 26.00 |
| Jun 2, 2016 | 25.96 |
| Jun 1, 2016 | 25.91 |
| May 31, 2016 | 25.87 |
| May 27, 2016 | 25.83 |
| May 26, 2016 | 25.79 |
| May 25, 2016 | 25.77 |
| May 24, 2016 | 25.75 |
| May 23, 2016 | 25.73 |
| May 20, 2016 | 25.71 |
| May 19, 2016 | 25.70 |
| May 18, 2016 | 25.69 |
| May 17, 2016 | 25.68 |
| May 16, 2016 | 25.68 |
| May 13, 2016 | 25.67 |
| May 12, 2016 | 25.67 |
| May 11, 2016 | 25.67 |
| May 10, 2016 | 25.66 |
| May 9, 2016 | 25.67 |
| May 6, 2016 | 25.67 |
| May 5, 2016 | 25.67 |
| May 4, 2016 | 25.67 |
| May 3, 2016 | 25.68 |
| May 2, 2016 | 25.68 |
| Apr 29, 2016 | 25.69 |
| Apr 28, 2016 | 25.69 |
| Apr 27, 2016 | 25.70 |
| Apr 26, 2016 | 25.70 |
| Apr 25, 2016 | 25.71 |
| Apr 22, 2016 | 25.72 |
| Apr 21, 2016 | 25.72 |
| Apr 20, 2016 | 25.73 |
| Apr 19, 2016 | 25.74 |
| Apr 18, 2016 | 25.75 |
| Apr 15, 2016 | 25.76 |
| Apr 14, 2016 | 25.77 |
| Apr 13, 2016 | 25.78 |
| Apr 12, 2016 | 25.79 |
| Apr 11, 2016 | 25.81 |
| Apr 8, 2016 | 25.82 |
| Apr 7, 2016 | 25.83 |
| Apr 6, 2016 | 25.84 |
| Apr 5, 2016 | 25.84 |
| Apr 4, 2016 | 25.85 |
| Apr 1, 2016 | 25.86 |
| Mar 31, 2016 | 25.87 |
| Mar 30, 2016 | 25.88 |
| Mar 29, 2016 | 25.89 |
| Mar 28, 2016 | 25.90 |
| Mar 24, 2016 | 25.91 |
| Mar 23, 2016 | 25.92 |
| Mar 22, 2016 | 25.93 |
| Mar 21, 2016 | 25.94 |
| Mar 18, 2016 | 25.95 |
| Mar 17, 2016 | 25.96 |
| Mar 16, 2016 | 25.97 |
| Mar 15, 2016 | 25.97 |
| Mar 14, 2016 | 25.98 |
| Mar 11, 2016 | 25.99 |
| Mar 10, 2016 | 26.00 |
| Mar 9, 2016 | 26.01 |
| Mar 8, 2016 | 26.02 |
| Mar 7, 2016 | 26.02 |
| Mar 4, 2016 | 26.03 |
| Mar 3, 2016 | 26.03 |
| Mar 2, 2016 | 26.04 |
| Mar 1, 2016 | 26.05 |
| Feb 29, 2016 | 26.06 |
| Feb 26, 2016 | 26.07 |
| Feb 25, 2016 | 26.09 |
| Feb 24, 2016 | 26.11 |
| Feb 23, 2016 | 26.14 |
| Feb 22, 2016 | 26.16 |
| Feb 19, 2016 | 26.18 |
| Feb 18, 2016 | 26.20 |
| Feb 17, 2016 | 26.23 |
| Feb 16, 2016 | 26.25 |
| Feb 12, 2016 | 26.28 |
| Feb 11, 2016 | 26.31 |
| Feb 10, 2016 | 26.34 |
| Feb 9, 2016 | 26.37 |
| Feb 8, 2016 | 26.40 |
| Feb 5, 2016 | 26.43 |
| Feb 4, 2016 | 26.46 |
| Feb 3, 2016 | 26.47 |
| Feb 2, 2016 | 26.49 |
| Feb 1, 2016 | 26.50 |
| Jan 29, 2016 | 26.52 |
| Jan 28, 2016 | 26.53 |
| Jan 27, 2016 | 26.55 |
| Jan 26, 2016 | 26.56 |
| Jan 25, 2016 | 26.57 |
| Jan 22, 2016 | 26.58 |
| Jan 21, 2016 | 26.59 |
| Jan 20, 2016 | 26.59 |
| Jan 19, 2016 | 26.60 |
| Jan 15, 2016 | 26.61 |
| Jan 14, 2016 | 26.61 |
| Jan 13, 2016 | 26.61 |
| Jan 12, 2016 | 26.62 |
| Jan 11, 2016 | 26.62 |
| Jan 8, 2016 | 26.62 |
| Jan 7, 2016 | 26.62 |
| Jan 6, 2016 | 26.62 |
| Jan 5, 2016 | 26.62 |
| Jan 4, 2016 | 26.61 |
| Dec 31, 2015 | 26.60 |
| Dec 30, 2015 | 26.60 |
| Dec 29, 2015 | 26.59 |
| Dec 28, 2015 | 26.57 |
| Dec 24, 2015 | 26.55 |
| Dec 23, 2015 | 26.53 |
| Dec 22, 2015 | 26.51 |
| Dec 21, 2015 | 26.49 |
| Dec 18, 2015 | 26.47 |
| Dec 17, 2015 | 26.46 |
| Dec 16, 2015 | 26.44 |
| Dec 15, 2015 | 26.43 |
| Dec 14, 2015 | 26.46 |
| Dec 11, 2015 | 26.48 |
| Dec 10, 2015 | 26.50 |
| Dec 9, 2015 | 26.52 |
| Dec 8, 2015 | 26.54 |
| Dec 7, 2015 | 26.55 |
| Dec 4, 2015 | 26.57 |
| Dec 3, 2015 | 26.58 |
| Dec 2, 2015 | 26.60 |
| Dec 1, 2015 | 26.62 |
| Nov 30, 2015 | 26.63 |
| Nov 27, 2015 | 26.63 |
| Nov 25, 2015 | 26.64 |
| Nov 24, 2015 | 26.64 |
| Nov 23, 2015 | 26.66 |
| Nov 20, 2015 | 26.67 |
| Nov 19, 2015 | 26.69 |
| Nov 18, 2015 | 26.70 |
| Nov 17, 2015 | 26.71 |
| Nov 16, 2015 | 26.72 |
| Nov 13, 2015 | 26.73 |
| Nov 12, 2015 | 26.74 |
| Nov 11, 2015 | 26.75 |
| Nov 10, 2015 | 26.76 |
| Nov 9, 2015 | 26.78 |
| Nov 6, 2015 | 26.79 |
| Nov 5, 2015 | 26.80 |
| Nov 4, 2015 | 26.81 |
| Nov 3, 2015 | 26.82 |
| Nov 2, 2015 | 26.83 |
| Oct 30, 2015 | 26.84 |
| Oct 29, 2015 | 26.86 |
| Oct 28, 2015 | 26.88 |
| Oct 27, 2015 | 26.89 |
| Oct 26, 2015 | 26.91 |
| Oct 23, 2015 | 26.93 |
| Oct 22, 2015 | 26.94 |
| Oct 21, 2015 | 26.96 |
| Oct 20, 2015 | 26.97 |
| Oct 19, 2015 | 26.97 |
| Oct 16, 2015 | 26.97 |
| Oct 15, 2015 | 26.97 |
| Oct 14, 2015 | 26.98 |
| Oct 13, 2015 | 26.99 |
| Oct 12, 2015 | 27.00 |
| Oct 9, 2015 | 27.01 |
| Oct 8, 2015 | 27.01 |
| Oct 7, 2015 | 27.02 |
| Oct 6, 2015 | 27.04 |
| Oct 5, 2015 | 27.05 |
| Oct 2, 2015 | 27.07 |
| Oct 1, 2015 | 27.08 |
| Sep 30, 2015 | 27.09 |
| Sep 29, 2015 | 27.12 |
| Sep 28, 2015 | 27.15 |
| Sep 25, 2015 | 27.18 |
| Sep 24, 2015 | 27.21 |
| Sep 23, 2015 | 27.24 |
| Sep 22, 2015 | 27.27 |
| Sep 21, 2015 | 27.30 |
| Sep 18, 2015 | 27.32 |
| Sep 17, 2015 | 27.34 |
| Sep 16, 2015 | 27.36 |
| Sep 15, 2015 | 27.40 |
| Sep 14, 2015 | 27.43 |
| Sep 11, 2015 | 27.44 |
| Sep 10, 2015 | 27.46 |
| Sep 9, 2015 | 27.47 |
| Sep 8, 2015 | 27.48 |
| Sep 4, 2015 | 27.49 |
| Sep 3, 2015 | 27.51 |
| Sep 2, 2015 | 27.53 |
| Sep 1, 2015 | 27.54 |
| Aug 31, 2015 | 27.56 |
| Aug 28, 2015 | 27.57 |
| Aug 27, 2015 | 27.59 |
| Aug 26, 2015 | 27.61 |
| Aug 25, 2015 | 27.63 |
| Aug 24, 2015 | 27.66 |
| Aug 21, 2015 | 27.68 |
| Aug 20, 2015 | 27.70 |
| Aug 19, 2015 | 27.72 |
| Aug 18, 2015 | 27.74 |
| Aug 17, 2015 | 27.76 |
| Aug 14, 2015 | 27.77 |
| Aug 13, 2015 | 27.79 |
| Aug 12, 2015 | 27.81 |
| Aug 11, 2015 | 27.83 |
| Aug 10, 2015 | 27.84 |
| Aug 7, 2015 | 27.85 |
| Aug 6, 2015 | 27.86 |
| Aug 5, 2015 | 27.87 |
| Aug 4, 2015 | 27.88 |
| Aug 3, 2015 | 27.89 |
| Jul 31, 2015 | 27.89 |
| Jul 30, 2015 | 27.89 |
| Jul 29, 2015 | 27.88 |
| Jul 28, 2015 | 27.87 |
| Jul 27, 2015 | 27.86 |
| Jul 24, 2015 | 27.86 |
| Jul 23, 2015 | 27.85 |
| Jul 22, 2015 | 27.84 |
| Jul 21, 2015 | 27.85 |
| Jul 20, 2015 | 27.84 |
| Jul 17, 2015 | 27.84 |
| Jul 16, 2015 | 27.84 |
| Jul 15, 2015 | 27.84 |
| Jul 14, 2015 | 27.84 |
| Jul 13, 2015 | 27.84 |
| Jul 10, 2015 | 27.84 |
| Jul 9, 2015 | 27.85 |
| Jul 8, 2015 | 27.85 |
| Jul 7, 2015 | 27.86 |
| Jul 6, 2015 | 27.86 |
| Jul 2, 2015 | 27.87 |
| Jul 1, 2015 | 27.88 |
| Jun 30, 2015 | 27.89 |
| Jun 29, 2015 | 27.90 |
| Jun 26, 2015 | 27.92 |
| Jun 25, 2015 | 27.93 |
| Jun 24, 2015 | 27.94 |
| Jun 23, 2015 | 27.95 |
| Jun 22, 2015 | 27.95 |
| Jun 19, 2015 | 27.97 |
| Jun 18, 2015 | 27.98 |
| Jun 17, 2015 | 27.99 |
| Jun 16, 2015 | 28.00 |
| Jun 15, 2015 | 28.00 |
| Jun 12, 2015 | 27.99 |
| Jun 11, 2015 | 27.98 |
| Jun 10, 2015 | 27.96 |
| Jun 9, 2015 | 27.95 |
| Jun 8, 2015 | 27.94 |
| Jun 5, 2015 | 27.91 |
| Jun 4, 2015 | 27.88 |
| Jun 3, 2015 | 27.86 |
| Jun 2, 2015 | 27.83 |
| Jun 1, 2015 | 27.81 |
| May 29, 2015 | 27.79 |
| May 28, 2015 | 27.77 |
| May 27, 2015 | 27.74 |
| May 26, 2015 | 27.71 |
| May 22, 2015 | 27.68 |
| May 21, 2015 | 27.66 |
| May 20, 2015 | 27.63 |
| May 19, 2015 | 27.61 |
| May 18, 2015 | 27.59 |
| May 15, 2015 | 27.57 |
| May 14, 2015 | 27.55 |
| May 13, 2015 | 27.53 |
| May 12, 2015 | 27.51 |
| May 11, 2015 | 27.50 |
| May 8, 2015 | 27.48 |
| May 7, 2015 | 27.46 |
| May 6, 2015 | 27.45 |
| May 5, 2015 | 27.44 |
| May 4, 2015 | 27.43 |
| May 1, 2015 | 27.41 |
| Apr 30, 2015 | 27.40 |
| Apr 29, 2015 | 27.38 |
| Apr 28, 2015 | 27.37 |
| Apr 27, 2015 | 27.35 |
| Apr 24, 2015 | 27.34 |
| Apr 23, 2015 | 27.33 |
| Apr 22, 2015 | 27.31 |
| Apr 21, 2015 | 27.30 |
| Apr 20, 2015 | 27.29 |
| Apr 17, 2015 | 27.28 |
| Apr 16, 2015 | 27.28 |
| Apr 15, 2015 | 27.27 |
| Apr 14, 2015 | 27.26 |
| Apr 13, 2015 | 27.25 |
| Apr 10, 2015 | 27.24 |
| Apr 9, 2015 | 27.23 |
| Apr 8, 2015 | 27.22 |
| Apr 7, 2015 | 27.21 |
| Apr 6, 2015 | 27.20 |
| Apr 2, 2015 | 27.20 |
| Apr 1, 2015 | 27.20 |
| Mar 31, 2015 | 27.19 |
| Mar 30, 2015 | 27.17 |
| Mar 27, 2015 | 27.15 |
| Mar 26, 2015 | 27.13 |
| Mar 25, 2015 | 27.11 |
| Mar 24, 2015 | 27.09 |
| Mar 23, 2015 | 27.06 |
| Mar 20, 2015 | 27.03 |
| Mar 19, 2015 | 27.00 |
| Mar 18, 2015 | 26.96 |
| Mar 17, 2015 | 26.92 |
| Mar 16, 2015 | 26.89 |
| Mar 13, 2015 | 26.87 |
| Mar 12, 2015 | 26.86 |
| Mar 11, 2015 | 26.84 |
| Mar 10, 2015 | 26.82 |
| Mar 9, 2015 | 26.80 |
| Mar 6, 2015 | 26.78 |
| Mar 5, 2015 | 26.75 |
| Mar 4, 2015 | 26.72 |
| Mar 3, 2015 | 26.69 |
| Mar 2, 2015 | 26.62 |
| Feb 27, 2015 | 26.56 |
| Feb 26, 2015 | 26.50 |
| Feb 25, 2015 | 26.43 |
| Feb 24, 2015 | 26.37 |
| Feb 23, 2015 | 26.31 |
| Feb 20, 2015 | 26.25 |
| Feb 19, 2015 | 26.20 |
| Feb 18, 2015 | 26.14 |
| Feb 17, 2015 | 26.08 |
| Feb 13, 2015 | 26.03 |
| Feb 12, 2015 | 25.98 |
| Feb 11, 2015 | 25.92 |
| Feb 10, 2015 | 25.87 |
| Feb 9, 2015 | 25.82 |
| Feb 6, 2015 | 25.77 |
| Feb 5, 2015 | 25.73 |
| Feb 4, 2015 | 25.70 |
| Feb 3, 2015 | 25.66 |
| Feb 2, 2015 | 25.62 |
| Jan 30, 2015 | 25.59 |
| Jan 29, 2015 | 25.56 |
| Jan 28, 2015 | 25.52 |
| Jan 27, 2015 | 25.49 |
| Jan 26, 2015 | 25.46 |
| Jan 23, 2015 | 25.43 |
| Jan 22, 2015 | 25.40 |
| Jan 21, 2015 | 25.37 |
| Jan 20, 2015 | 25.35 |
| Jan 16, 2015 | 25.33 |
| Jan 15, 2015 | 25.32 |
| Jan 14, 2015 | 25.31 |
| Jan 13, 2015 | 25.30 |
| Jan 12, 2015 | 25.29 |
| Jan 9, 2015 | 25.28 |
| Jan 8, 2015 | 25.26 |
| Jan 7, 2015 | 25.26 |
| Jan 6, 2015 | 25.26 |
| Jan 5, 2015 | 25.27 |
| Jan 2, 2015 | 25.30 |
| Dec 31, 2014 | 25.33 |
| Dec 30, 2014 | 25.37 |
| Dec 29, 2014 | 25.41 |
| Dec 26, 2014 | 25.43 |
| Dec 24, 2014 | 25.46 |
| Dec 23, 2014 | 25.49 |
| Dec 22, 2014 | 25.53 |
| Dec 19, 2014 | 25.56 |
| Dec 18, 2014 | 25.58 |
| Dec 17, 2014 | 25.61 |
| Dec 16, 2014 | 25.65 |
| Dec 15, 2014 | 25.71 |
| Dec 12, 2014 | 25.75 |
| Dec 11, 2014 | 25.79 |
| Dec 10, 2014 | 25.82 |
| Dec 9, 2014 | 25.85 |
| Dec 8, 2014 | 25.88 |
| Dec 5, 2014 | 25.90 |
| Dec 4, 2014 | 25.92 |
| Dec 3, 2014 | 25.94 |
| Dec 2, 2014 | 25.97 |
| Dec 1, 2014 | 25.99 |
| Nov 28, 2014 | 26.01 |
| Nov 26, 2014 | 26.01 |
| Nov 25, 2014 | 26.00 |
| Nov 24, 2014 | 26.01 |
| Nov 21, 2014 | 26.02 |
| Nov 20, 2014 | 26.04 |
| Nov 19, 2014 | 26.05 |
| Nov 18, 2014 | 26.06 |
| Nov 17, 2014 | 26.07 |
| Nov 14, 2014 | 26.08 |
| Nov 13, 2014 | 26.10 |
| Nov 12, 2014 | 26.12 |
| Nov 11, 2014 | 26.13 |
| Nov 10, 2014 | 26.14 |
| Nov 7, 2014 | 26.15 |
| Nov 6, 2014 | 26.17 |
| Nov 5, 2014 | 26.19 |
| Nov 4, 2014 | 26.21 |
| Nov 3, 2014 | 26.22 |
| Oct 31, 2014 | 26.24 |
| Oct 30, 2014 | 26.25 |
| Oct 29, 2014 | 26.26 |
| Oct 28, 2014 | 26.29 |
| Oct 27, 2014 | 26.31 |
| Oct 24, 2014 | 26.33 |
| Oct 23, 2014 | 26.35 |
| Oct 22, 2014 | 26.39 |
| Oct 21, 2014 | 26.42 |
| Oct 20, 2014 | 26.45 |
| Oct 17, 2014 | 26.48 |
| Oct 16, 2014 | 26.51 |
| Oct 15, 2014 | 26.53 |
| Oct 14, 2014 | 26.55 |
| Oct 13, 2014 | 26.58 |
| Oct 10, 2014 | 26.62 |
| Oct 9, 2014 | 26.66 |
| Oct 8, 2014 | 26.69 |
| Oct 7, 2014 | 26.73 |
| Oct 6, 2014 | 26.77 |
| Oct 3, 2014 | 26.80 |
| Oct 2, 2014 | 26.84 |
| Oct 1, 2014 | 26.87 |
| Sep 30, 2014 | 26.92 |
| Sep 29, 2014 | 26.96 |
| Sep 26, 2014 | 27.01 |
| Sep 25, 2014 | 27.06 |
| Sep 24, 2014 | 27.10 |
| Sep 23, 2014 | 27.16 |
| Sep 22, 2014 | 27.22 |
| Sep 19, 2014 | 27.28 |
| Sep 18, 2014 | 27.33 |
| Sep 17, 2014 | 27.39 |
| Sep 16, 2014 | 27.45 |
| Sep 15, 2014 | 27.51 |
| Sep 12, 2014 | 27.57 |
| Sep 11, 2014 | 27.61 |
| Sep 10, 2014 | 27.64 |
| Sep 9, 2014 | 27.68 |
| Sep 8, 2014 | 27.71 |
| Sep 5, 2014 | 27.75 |
| Sep 4, 2014 | 27.79 |
| Sep 3, 2014 | 27.84 |
| Sep 2, 2014 | 27.89 |
| Aug 29, 2014 | 27.93 |
| Aug 28, 2014 | 27.97 |
| Aug 27, 2014 | 28.03 |
| Aug 26, 2014 | 28.11 |
| Aug 25, 2014 | 28.17 |
| Aug 22, 2014 | 28.24 |
| Aug 21, 2014 | 28.31 |
| Aug 20, 2014 | 28.39 |
| Aug 19, 2014 | 28.48 |
| Aug 18, 2014 | 28.56 |
| Aug 15, 2014 | 28.63 |
| Aug 14, 2014 | 28.72 |
| Aug 13, 2014 | 28.80 |
| Aug 12, 2014 | 28.90 |
| Aug 11, 2014 | 29.01 |
| Aug 8, 2014 | 29.09 |
| Aug 7, 2014 | 29.20 |
| Aug 6, 2014 | 29.31 |
| Aug 5, 2014 | 29.42 |
| Aug 4, 2014 | 29.51 |
| Aug 1, 2014 | 29.58 |