Uber Technologies (UBER) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.97 |
| May 20, 2026 | 24.31 |
| May 19, 2026 | 24.13 |
| May 18, 2026 | 24.45 |
| May 15, 2026 | 24.45 |
| May 14, 2026 | 24.32 |
| May 13, 2026 | 24.32 |
| May 12, 2026 | 24.87 |
| May 11, 2026 | 24.80 |
| May 8, 2026 | 24.57 |
| May 7, 2026 | 24.99 |
| May 6, 2026 | 25.79 |
| May 5, 2026 | 23.75 |
| May 4, 2026 | 24.07 |
| May 1, 2026 | 24.46 |
| Apr 30, 2026 | 24.29 |
| Apr 29, 2026 | 24.25 |
| Apr 28, 2026 | 24.13 |
| Apr 27, 2026 | 24.84 |
| Apr 24, 2026 | 24.30 |
| Apr 23, 2026 | 24.32 |
| Apr 22, 2026 | 24.61 |
| Apr 21, 2026 | 25.16 |
| Apr 20, 2026 | 25.24 |
| Apr 17, 2026 | 25.12 |
| Apr 16, 2026 | 24.91 |
| Apr 15, 2026 | 25.17 |
| Apr 14, 2026 | 23.74 |
| Apr 13, 2026 | 23.55 |
| Apr 10, 2026 | 22.94 |
| Apr 9, 2026 | 23.37 |
| Apr 8, 2026 | 23.56 |
| Apr 7, 2026 | 23.35 |
| Apr 6, 2026 | 23.49 |
| Apr 2, 2026 | 23.38 |
| Apr 1, 2026 | 23.34 |
| Mar 31, 2026 | 23.41 |
| Mar 30, 2026 | 24.85 |
| Mar 27, 2026 | 24.58 |
| Mar 26, 2026 | 25.09 |
| Mar 25, 2026 | 26.04 |
| Mar 24, 2026 | 25.76 |
| Mar 23, 2026 | 26.81 |
| Mar 20, 2026 | 26.35 |
| Mar 19, 2026 | 26.89 |
| Mar 18, 2026 | 27.38 |
| Mar 17, 2026 | 27.81 |
| Mar 16, 2026 | 26.63 |
| Mar 13, 2026 | 26.14 |
| Mar 12, 2026 | 26.00 |
| Mar 11, 2026 | 26.75 |
| Mar 10, 2026 | 25.77 |
| Mar 9, 2026 | 26.33 |
| Mar 6, 2026 | 26.81 |
| Mar 5, 2026 | 26.93 |
| Mar 4, 2026 | 27.38 |
| Mar 3, 2026 | 27.27 |
| Mar 2, 2026 | 27.12 |
| Feb 27, 2026 | 26.92 |
| Feb 26, 2026 | 26.69 |
| Feb 25, 2026 | 25.95 |
| Feb 24, 2026 | 25.40 |
| Feb 23, 2026 | 25.16 |
| Feb 20, 2026 | 26.33 |
| Feb 19, 2026 | 25.99 |
| Feb 18, 2026 | 25.93 |
| Feb 17, 2026 | 25.09 |
| Feb 13, 2026 | 24.88 |
| Feb 12, 2026 | 25.34 |
| Feb 11, 2026 | 25.27 |
| Feb 10, 2026 | 26.20 |
| Feb 9, 2026 | 26.35 |
| Feb 6, 2026 | 26.67 |
| Feb 5, 2026 | 26.84 |
| Feb 4, 2026 | 26.36 |
| Feb 3, 2026 | 27.86 |
| Feb 2, 2026 | 28.95 |
| Jan 30, 2026 | 28.65 |
| Jan 29, 2026 | 29.27 |
| Jan 28, 2026 | 28.55 |
| Jan 27, 2026 | 29.10 |
| Jan 26, 2026 | 29.38 |
| Jan 23, 2026 | 29.50 |
| Jan 22, 2026 | 29.59 |
| Jan 21, 2026 | 30.23 |
| Jan 20, 2026 | 30.03 |
| Jan 16, 2026 | 30.45 |
| Jan 15, 2026 | 30.28 |
| Jan 14, 2026 | 30.38 |
| Jan 13, 2026 | 30.66 |
| Jan 12, 2026 | 30.38 |
| Jan 9, 2026 | 30.67 |
| Jan 8, 2026 | 31.48 |
| Jan 7, 2026 | 30.95 |
| Jan 6, 2026 | 30.71 |
| Jan 5, 2026 | 28.91 |
| Jan 2, 2026 | 29.71 |
| Dec 31, 2025 | 29.28 |
| Dec 30, 2025 | 35.57 |
| Dec 29, 2025 | 35.28 |
| Dec 26, 2025 | 35.17 |
| Dec 24, 2025 | 35.12 |
| Dec 23, 2025 | 35.04 |
| Dec 22, 2025 | 35.17 |
| Dec 19, 2025 | 34.28 |
| Dec 18, 2025 | 34.46 |
| Dec 17, 2025 | 34.21 |
| Dec 16, 2025 | 35.02 |
| Dec 15, 2025 | 35.45 |
| Dec 12, 2025 | 36.93 |
| Dec 11, 2025 | 37.08 |
| Dec 10, 2025 | 36.50 |
| Dec 9, 2025 | 38.74 |
| Dec 8, 2025 | 40.34 |
| Dec 5, 2025 | 39.77 |
| Dec 4, 2025 | 39.62 |
| Dec 3, 2025 | 39.48 |
| Dec 2, 2025 | 38.06 |
| Dec 1, 2025 | 37.60 |
| Nov 28, 2025 | 38.04 |
| Nov 26, 2025 | 37.19 |
| Nov 25, 2025 | 36.29 |
| Nov 24, 2025 | 36.29 |
| Nov 21, 2025 | 36.37 |
| Nov 20, 2025 | 36.13 |
| Nov 19, 2025 | 38.95 |
| Nov 18, 2025 | 39.56 |
| Nov 17, 2025 | 40.13 |
| Nov 14, 2025 | 39.91 |
| Nov 13, 2025 | 39.98 |
| Nov 12, 2025 | 40.80 |
| Nov 11, 2025 | 40.81 |
| Nov 10, 2025 | 41.04 |
| Nov 7, 2025 | 40.08 |
| Nov 6, 2025 | 40.14 |
| Nov 5, 2025 | 40.43 |
| Nov 4, 2025 | 41.30 |
| Nov 3, 2025 | 43.61 |
| Oct 31, 2025 | 42.14 |
| Oct 30, 2025 | 42.13 |
| Oct 29, 2025 | 41.80 |
| Oct 28, 2025 | 41.65 |
| Oct 27, 2025 | 42.10 |
| Oct 24, 2025 | 41.03 |
| Oct 23, 2025 | 41.28 |
| Oct 22, 2025 | 40.18 |
| Oct 21, 2025 | 40.55 |
| Oct 20, 2025 | 40.86 |
| Oct 17, 2025 | 40.22 |
| Oct 16, 2025 | 40.32 |
| Oct 15, 2025 | 41.23 |
| Oct 14, 2025 | 41.11 |
| Oct 13, 2025 | 41.03 |
| Oct 10, 2025 | 40.72 |
| Oct 9, 2025 | 41.91 |
| Oct 8, 2025 | 43.41 |
| Oct 7, 2025 | 42.73 |
| Oct 6, 2025 | 43.78 |
| Oct 3, 2025 | 42.18 |
| Oct 2, 2025 | 42.19 |
| Oct 1, 2025 | 42.19 |
| Sep 30, 2025 | 42.81 |
| Sep 29, 2025 | 45.75 |
| Sep 26, 2025 | 45.23 |
| Sep 25, 2025 | 44.83 |
| Sep 24, 2025 | 44.92 |
| Sep 23, 2025 | 44.93 |
| Sep 22, 2025 | 45.66 |
| Sep 19, 2025 | 45.26 |
| Sep 18, 2025 | 43.49 |
| Sep 17, 2025 | 42.68 |
| Sep 16, 2025 | 44.94 |
| Sep 15, 2025 | 45.41 |
| Sep 12, 2025 | 44.04 |
| Sep 11, 2025 | 43.48 |
| Sep 10, 2025 | 43.26 |
| Sep 9, 2025 | 43.84 |
| Sep 8, 2025 | 43.33 |
| Sep 5, 2025 | 41.77 |
| Sep 4, 2025 | 42.23 |
| Sep 3, 2025 | 42.67 |
| Sep 2, 2025 | 42.61 |
| Aug 29, 2025 | 43.05 |
| Aug 28, 2025 | 44.07 |
| Aug 27, 2025 | 43.78 |
| Aug 26, 2025 | 44.34 |
| Aug 25, 2025 | 43.70 |
| Aug 22, 2025 | 44.46 |
| Aug 21, 2025 | 43.27 |
| Aug 20, 2025 | 43.04 |
| Aug 19, 2025 | 43.78 |
| Aug 18, 2025 | 43.15 |
| Aug 15, 2025 | 42.51 |
| Aug 14, 2025 | 41.96 |
| Aug 13, 2025 | 41.69 |
| Aug 12, 2025 | 42.11 |
| Aug 11, 2025 | 41.58 |
| Aug 8, 2025 | 41.10 |
| Aug 7, 2025 | 42.55 |
| Aug 6, 2025 | 40.95 |
| Aug 5, 2025 | 41.03 |
| Aug 4, 2025 | 40.58 |
| Aug 1, 2025 | 39.88 |
| Jul 31, 2025 | 40.26 |
| Jul 30, 2025 | 40.21 |
| Jul 29, 2025 | 39.97 |
| Jul 28, 2025 | 41.59 |
| Jul 25, 2025 | 41.91 |
| Jul 24, 2025 | 41.71 |
| Jul 23, 2025 | 41.28 |
| Jul 22, 2025 | 42.14 |
| Jul 21, 2025 | 41.85 |
| Jul 18, 2025 | 41.58 |
| Jul 17, 2025 | 41.54 |
| Jul 16, 2025 | 41.66 |
| Jul 15, 2025 | 42.33 |
| Jul 14, 2025 | 43.11 |
| Jul 11, 2025 | 43.81 |
| Jul 10, 2025 | 44.28 |
| Jul 9, 2025 | 44.39 |
| Jul 8, 2025 | 44.78 |
| Jul 7, 2025 | 44.41 |
| Jul 3, 2025 | 42.99 |
| Jul 2, 2025 | 42.26 |
| Jul 1, 2025 | 42.30 |
| Jun 30, 2025 | 42.84 |
| Jun 27, 2025 | 49.15 |
| Jun 26, 2025 | 50.01 |
| Jun 25, 2025 | 48.81 |
| Jun 24, 2025 | 49.21 |
| Jun 23, 2025 | 45.73 |
| Jun 20, 2025 | 44.94 |
| Jun 18, 2025 | 44.76 |
| Jun 17, 2025 | 45.47 |
| Jun 16, 2025 | 45.67 |
| Jun 13, 2025 | 45.02 |
| Jun 12, 2025 | 45.94 |
| Jun 11, 2025 | 46.46 |
| Jun 10, 2025 | 46.36 |
| Jun 9, 2025 | 46.76 |
| Jun 6, 2025 | 45.93 |
| Jun 5, 2025 | 45.43 |
| Jun 4, 2025 | 44.76 |
| Jun 3, 2025 | 44.26 |
| Jun 2, 2025 | 44.87 |
| May 30, 2025 | 45.15 |
| May 29, 2025 | 45.22 |
| May 28, 2025 | 47.37 |
| May 27, 2025 | 47.78 |
| May 23, 2025 | 47.10 |
| May 22, 2025 | 47.23 |
| May 21, 2025 | 47.60 |
| May 20, 2025 | 49.33 |
| May 19, 2025 | 49.65 |
| May 16, 2025 | 49.29 |
| May 15, 2025 | 48.41 |
| May 14, 2025 | 48.54 |
| May 13, 2025 | 49.25 |
| May 12, 2025 | 47.29 |
| May 9, 2025 | 44.42 |
| May 8, 2025 | 44.14 |
| May 7, 2025 | 44.87 |
| May 6, 2025 | 46.06 |
| May 5, 2025 | 45.84 |
| May 2, 2025 | 45.21 |
| May 1, 2025 | 43.37 |
| Apr 30, 2025 | 43.44 |
| Apr 29, 2025 | 42.58 |
| Apr 28, 2025 | 41.98 |
| Apr 25, 2025 | 41.67 |
| Apr 24, 2025 | 41.86 |
| Apr 23, 2025 | 39.51 |
| Apr 22, 2025 | 39.87 |
| Apr 21, 2025 | 39.05 |
| Apr 17, 2025 | 40.31 |
| Apr 16, 2025 | 39.12 |
| Apr 15, 2025 | 39.64 |
| Apr 14, 2025 | 39.15 |
| Apr 11, 2025 | 38.70 |
| Apr 10, 2025 | 37.97 |
| Apr 9, 2025 | 38.92 |
| Apr 8, 2025 | 34.79 |
| Apr 7, 2025 | 35.10 |
| Apr 4, 2025 | 34.54 |
| Apr 3, 2025 | 37.38 |
| Apr 2, 2025 | 39.91 |
| Apr 1, 2025 | 39.09 |
| Mar 31, 2025 | 39.02 |
| Mar 28, 2025 | 53.89 |
| Mar 27, 2025 | 55.47 |
| Mar 26, 2025 | 54.96 |
| Mar 25, 2025 | 56.03 |
| Mar 24, 2025 | 56.71 |
| Mar 21, 2025 | 56.21 |
| Mar 20, 2025 | 55.09 |
| Mar 19, 2025 | 54.09 |
| Mar 18, 2025 | 52.99 |
| Mar 17, 2025 | 53.88 |
| Mar 14, 2025 | 52.99 |
| Mar 13, 2025 | 51.47 |
| Mar 12, 2025 | 52.73 |
| Mar 11, 2025 | 52.32 |
| Mar 10, 2025 | 54.12 |
| Mar 7, 2025 | 56.53 |
| Mar 6, 2025 | 55.55 |
| Mar 5, 2025 | 56.68 |
| Mar 4, 2025 | 55.77 |
| Mar 3, 2025 | 55.16 |
| Feb 28, 2025 | 56.33 |
| Feb 27, 2025 | 54.99 |
| Feb 26, 2025 | 56.23 |
| Feb 25, 2025 | 55.54 |
| Feb 24, 2025 | 56.64 |
| Feb 21, 2025 | 58.49 |
| Feb 20, 2025 | 60.26 |
| Feb 19, 2025 | 60.19 |
| Feb 18, 2025 | 60.43 |
| Feb 14, 2025 | 58.88 |
| Feb 13, 2025 | 59.54 |
| Feb 12, 2025 | 58.83 |
| Feb 11, 2025 | 57.04 |
| Feb 10, 2025 | 58.29 |
| Feb 7, 2025 | 55.28 |
| Feb 6, 2025 | 51.83 |
| Feb 5, 2025 | 47.70 |
| Feb 4, 2025 | 51.65 |
| Feb 3, 2025 | 49.81 |
| Jan 31, 2025 | 49.48 |
| Jan 30, 2025 | 49.28 |
| Jan 29, 2025 | 49.40 |
| Jan 28, 2025 | 50.39 |
| Jan 27, 2025 | 50.91 |
| Jan 24, 2025 | 50.76 |
| Jan 23, 2025 | 50.56 |
| Jan 22, 2025 | 50.20 |
| Jan 21, 2025 | 50.14 |
| Jan 17, 2025 | 49.84 |
| Jan 16, 2025 | 50.77 |
| Jan 15, 2025 | 49.60 |
| Jan 14, 2025 | 47.97 |
| Jan 13, 2025 | 48.62 |
| Jan 10, 2025 | 48.82 |
| Jan 8, 2025 | 48.03 |
| Jan 7, 2025 | 48.95 |
| Jan 6, 2025 | 49.07 |
| Jan 3, 2025 | 47.79 |
| Jan 2, 2025 | 46.72 |
| Dec 31, 2024 | 44.59 |
| Dec 30, 2024 | 44.61 |
| Dec 27, 2024 | 44.89 |
| Dec 26, 2024 | 45.23 |
| Dec 24, 2024 | 45.35 |
| Dec 23, 2024 | 45.47 |
| Dec 20, 2024 | 44.58 |
| Dec 19, 2024 | 44.17 |
| Dec 18, 2024 | 44.97 |
| Dec 17, 2024 | 44.81 |
| Dec 16, 2024 | 44.20 |
| Dec 13, 2024 | 43.95 |
| Dec 12, 2024 | 45.11 |
| Dec 11, 2024 | 44.93 |
| Dec 10, 2024 | 47.90 |
| Dec 9, 2024 | 48.51 |
| Dec 6, 2024 | 48.78 |
| Dec 5, 2024 | 48.11 |
| Dec 4, 2024 | 53.54 |
| Dec 3, 2024 | 52.84 |
| Dec 2, 2024 | 54.25 |
| Nov 29, 2024 | 53.38 |
| Nov 27, 2024 | 53.12 |
| Nov 26, 2024 | 53.07 |
| Nov 25, 2024 | 54.53 |
| Nov 22, 2024 | 53.03 |
| Nov 21, 2024 | 51.56 |
| Nov 20, 2024 | 51.53 |
| Nov 19, 2024 | 51.16 |
| Nov 18, 2024 | 51.32 |
| Nov 15, 2024 | 54.39 |
| Nov 14, 2024 | 52.97 |
| Nov 13, 2024 | 52.76 |
| Nov 12, 2024 | 52.92 |
| Nov 11, 2024 | 53.14 |
| Nov 8, 2024 | 53.45 |
| Nov 7, 2024 | 54.30 |
| Nov 6, 2024 | 55.26 |
| Nov 5, 2024 | 55.10 |
| Nov 4, 2024 | 54.39 |
| Nov 1, 2024 | 54.39 |
| Oct 31, 2024 | 53.45 |
| Oct 30, 2024 | 59.24 |
| Oct 29, 2024 | 59.07 |
| Oct 28, 2024 | 57.87 |
| Oct 25, 2024 | 57.82 |
| Oct 24, 2024 | 58.42 |
| Oct 23, 2024 | 59.55 |
| Oct 22, 2024 | 60.01 |
| Oct 21, 2024 | 60.05 |
| Oct 18, 2024 | 59.03 |
| Oct 17, 2024 | 59.61 |
| Oct 16, 2024 | 61.17 |
| Oct 15, 2024 | 62.19 |
| Oct 14, 2024 | 63.56 |
| Oct 11, 2024 | 64.66 |
| Oct 10, 2024 | 58.05 |
| Oct 9, 2024 | 58.02 |
| Oct 8, 2024 | 56.68 |
| Oct 7, 2024 | 55.44 |
| Oct 4, 2024 | 55.20 |
| Oct 3, 2024 | 54.15 |
| Oct 2, 2024 | 54.10 |
| Oct 1, 2024 | 55.17 |
| Sep 30, 2024 | 55.89 |
| Sep 27, 2024 | 77.73 |
| Sep 26, 2024 | 78.70 |
| Sep 25, 2024 | 79.17 |
| Sep 24, 2024 | 79.48 |
| Sep 23, 2024 | 76.65 |
| Sep 20, 2024 | 75.85 |
| Sep 19, 2024 | 77.24 |
| Sep 18, 2024 | 75.39 |
| Sep 17, 2024 | 74.64 |
| Sep 16, 2024 | 73.33 |
| Sep 13, 2024 | 74.33 |
| Sep 12, 2024 | 69.77 |
| Sep 11, 2024 | 71.87 |
| Sep 10, 2024 | 70.70 |
| Sep 9, 2024 | 71.55 |
| Sep 6, 2024 | 71.32 |
| Sep 5, 2024 | 73.05 |
| Sep 4, 2024 | 73.37 |
| Sep 3, 2024 | 73.72 |
| Aug 30, 2024 | 75.01 |
| Aug 29, 2024 | 74.08 |
| Aug 28, 2024 | 73.68 |
| Aug 27, 2024 | 74.41 |
| Aug 26, 2024 | 74.47 |
| Aug 23, 2024 | 76.22 |
| Aug 22, 2024 | 75.19 |
| Aug 21, 2024 | 75.37 |
| Aug 20, 2024 | 75.19 |
| Aug 19, 2024 | 76.10 |
| Aug 16, 2024 | 73.87 |
| Aug 15, 2024 | 74.59 |
| Aug 14, 2024 | 73.76 |
| Aug 13, 2024 | 72.86 |
| Aug 12, 2024 | 70.99 |
| Aug 9, 2024 | 70.24 |
| Aug 8, 2024 | 70.73 |
| Aug 7, 2024 | 67.12 |
| Aug 6, 2024 | 66.42 |
| Aug 5, 2024 | 59.79 |
| Aug 2, 2024 | 60.32 |
| Aug 1, 2024 | 62.43 |
| Jul 31, 2024 | 66.01 |
| Jul 30, 2024 | 64.58 |
| Jul 29, 2024 | 65.27 |
| Jul 26, 2024 | 65.94 |
| Jul 25, 2024 | 67.33 |
| Jul 24, 2024 | 67.74 |
| Jul 23, 2024 | 69.18 |
| Jul 22, 2024 | 69.40 |
| Jul 19, 2024 | 68.96 |
| Jul 18, 2024 | 67.87 |
| Jul 17, 2024 | 70.32 |
| Jul 16, 2024 | 76.22 |
| Jul 15, 2024 | 74.13 |
| Jul 12, 2024 | 74.28 |
| Jul 11, 2024 | 75.42 |
| Jul 10, 2024 | 71.00 |
| Jul 9, 2024 | 73.13 |
| Jul 8, 2024 | 73.05 |
| Jul 5, 2024 | 72.86 |
| Jul 3, 2024 | 73.10 |
| Jul 2, 2024 | 72.45 |
| Jul 1, 2024 | 72.90 |
| Jun 28, 2024 | 94.53 |
| Jun 27, 2024 | 91.38 |
| Jun 26, 2024 | 92.06 |
| Jun 25, 2024 | 92.78 |
| Jun 24, 2024 | 91.65 |
| Jun 21, 2024 | 91.20 |
| Jun 20, 2024 | 91.32 |
| Jun 18, 2024 | 91.36 |
| Jun 17, 2024 | 91.58 |
| Jun 14, 2024 | 91.00 |
| Jun 13, 2024 | 92.08 |
| Jun 12, 2024 | 95.16 |
| Jun 11, 2024 | 90.37 |
| Jun 10, 2024 | 89.04 |
| Jun 7, 2024 | 89.99 |
| Jun 6, 2024 | 89.44 |
| Jun 5, 2024 | 85.29 |
| Jun 4, 2024 | 83.58 |
| Jun 3, 2024 | 82.56 |
| May 31, 2024 | 83.60 |
| May 30, 2024 | 83.00 |
| May 29, 2024 | 84.10 |
| May 28, 2024 | 82.20 |
| May 24, 2024 | 83.19 |
| May 23, 2024 | 82.30 |
| May 22, 2024 | 84.84 |
| May 21, 2024 | 82.80 |
| May 20, 2024 | 83.72 |
| May 17, 2024 | 85.09 |
| May 16, 2024 | 85.60 |
| May 15, 2024 | 86.37 |
| May 14, 2024 | 84.62 |
| May 13, 2024 | 85.56 |
| May 10, 2024 | 86.87 |
| May 9, 2024 | 88.13 |
| May 8, 2024 | 86.07 |
| May 7, 2024 | 91.50 |
| May 6, 2024 | 92.95 |
| May 3, 2024 | 89.88 |
| May 2, 2024 | 89.00 |
| May 1, 2024 | 87.95 |
| Apr 30, 2024 | 85.90 |
| Apr 29, 2024 | 87.42 |
| Apr 26, 2024 | 89.64 |
| Apr 25, 2024 | 89.99 |
| Apr 24, 2024 | 90.06 |
| Apr 23, 2024 | 92.00 |
| Apr 22, 2024 | 89.55 |
| Apr 19, 2024 | 89.84 |
| Apr 18, 2024 | 92.67 |
| Apr 17, 2024 | 93.53 |
| Apr 16, 2024 | 96.48 |
| Apr 15, 2024 | 95.50 |
| Apr 12, 2024 | 98.03 |
| Apr 11, 2024 | 99.24 |
| Apr 10, 2024 | 96.78 |
| Apr 9, 2024 | 97.84 |
| Apr 8, 2024 | 97.69 |
| Apr 5, 2024 | 100.56 |
| Apr 4, 2024 | 97.54 |
| Apr 3, 2024 | 100.09 |
| Apr 2, 2024 | 100.32 |
| Apr 1, 2024 | 99.54 |
| Mar 28, 2024 | 136.91 |
| Mar 27, 2024 | 138.97 |
| Mar 26, 2024 | 138.60 |
| Mar 25, 2024 | 141.35 |
| Mar 22, 2024 | 142.85 |
| Mar 21, 2024 | 142.89 |
| Mar 20, 2024 | 139.94 |
| Mar 19, 2024 | 137.08 |
| Mar 18, 2024 | 134.55 |
| Mar 15, 2024 | 135.22 |
| Mar 14, 2024 | 138.12 |
| Mar 13, 2024 | 139.22 |
| Mar 12, 2024 | 139.35 |
| Mar 11, 2024 | 137.79 |
| Mar 8, 2024 | 140.05 |
| Mar 7, 2024 | 141.35 |
| Mar 6, 2024 | 139.94 |
| Mar 5, 2024 | 140.76 |
| Mar 4, 2024 | 144.82 |
| Mar 1, 2024 | 144.32 |
| Feb 29, 2024 | 141.51 |
| Feb 28, 2024 | 138.27 |
| Feb 27, 2024 | 140.14 |
| Feb 26, 2024 | 139.42 |
| Feb 23, 2024 | 139.13 |
| Feb 22, 2024 | 138.82 |
| Feb 21, 2024 | 135.90 |
| Feb 20, 2024 | 136.20 |
| Feb 16, 2024 | 139.52 |
| Feb 15, 2024 | 144.98 |
| Feb 14, 2024 | 140.87 |
| Feb 13, 2024 | 122.24 |
| Feb 12, 2024 | 122.48 |
| Feb 9, 2024 | 125.76 |
| Feb 8, 2024 | 127.05 |
| Feb 7, 2024 | 125.28 |
| Feb 6, 2024 | 124.95 |
| Feb 5, 2024 | 122.24 |
| Feb 2, 2024 | 120.55 |
| Feb 1, 2024 | 118.10 |
| Jan 31, 2024 | 115.42 |
| Jan 30, 2024 | 118.30 |
| Jan 29, 2024 | 118.55 |
| Jan 26, 2024 | 115.88 |
| Jan 25, 2024 | 116.76 |
| Jan 24, 2024 | 112.65 |
| Jan 23, 2024 | 113.68 |
| Jan 22, 2024 | 114.10 |
| Jan 19, 2024 | 115.12 |
| Jan 18, 2024 | 114.70 |
| Jan 17, 2024 | 111.48 |
| Jan 16, 2024 | 112.45 |
| Jan 12, 2024 | 111.62 |
| Jan 11, 2024 | 112.12 |
| Jan 10, 2024 | 110.17 |
| Jan 9, 2024 | 106.30 |
| Jan 8, 2024 | 103.94 |
| Jan 5, 2024 | 101.32 |
| Jan 4, 2024 | 101.72 |
| Jan 3, 2024 | 102.54 |
| Jan 2, 2024 | 102.78 |
| Dec 29, 2023 | 394.71 |
| Dec 28, 2023 | 404.87 |
| Dec 27, 2023 | 405.77 |
| Dec 26, 2023 | 397.36 |
| Dec 22, 2023 | 395.61 |
| Dec 21, 2023 | 394.00 |
| Dec 20, 2023 | 388.95 |
| Dec 19, 2023 | 398.27 |
| Dec 18, 2023 | 395.74 |
| Dec 15, 2023 | 396.58 |
| Dec 14, 2023 | 400.72 |
| Dec 13, 2023 | 397.30 |
| Dec 12, 2023 | 402.15 |
| Dec 11, 2023 | 400.47 |
| Dec 8, 2023 | 395.55 |
| Dec 7, 2023 | 390.89 |
| Dec 6, 2023 | 382.93 |
| Dec 5, 2023 | 371.41 |
| Dec 4, 2023 | 375.68 |
| Dec 1, 2023 | 367.40 |
| Nov 30, 2023 | 361.13 |
| Nov 29, 2023 | 361.25 |
| Nov 28, 2023 | 360.03 |
| Nov 27, 2023 | 359.05 |
| Nov 24, 2023 | 354.27 |
| Nov 22, 2023 | 354.59 |
| Nov 21, 2023 | 351.23 |
| Nov 20, 2023 | 350.58 |
| Nov 17, 2023 | 348.57 |
| Nov 16, 2023 | 348.44 |
| Nov 15, 2023 | 344.17 |
| Nov 14, 2023 | 344.95 |
| Nov 13, 2023 | 334.34 |
| Nov 10, 2023 | 330.07 |
| Nov 9, 2023 | 320.17 |
| Nov 8, 2023 | 316.61 |
| Nov 7, 2023 | 319.33 |
| Nov 6, 2023 | 307.81 |
| Nov 3, 2023 | 305.28 |
| Nov 2, 2023 | 297.07 |
| Nov 1, 2023 | 279.92 |
| Oct 31, 2023 | 276.36 |
| Oct 30, 2023 | 272.80 |
| Oct 27, 2023 | 263.10 |
| Oct 26, 2023 | 259.15 |
| Oct 25, 2023 | 270.34 |
| Oct 24, 2023 | 282.25 |
| Oct 23, 2023 | 274.81 |
| Oct 20, 2023 | 274.29 |
| Oct 19, 2023 | 272.74 |
| Oct 18, 2023 | 274.55 |
| Oct 17, 2023 | 283.48 |
| Oct 16, 2023 | 285.61 |
| Oct 13, 2023 | 277.66 |
| Oct 12, 2023 | 293.64 |
| Oct 11, 2023 | 298.10 |
| Oct 10, 2023 | 298.04 |
| Oct 9, 2023 | 290.40 |
| Oct 6, 2023 | 292.54 |
| Oct 5, 2023 | 284.97 |
| Oct 4, 2023 | 287.10 |
| Oct 3, 2023 | 284.32 |
| Oct 2, 2023 | 291.89 |
| Sep 29, 2023 | -153.04 |
| Sep 28, 2023 | -153.57 |
| Sep 27, 2023 | -150.05 |
| Sep 26, 2023 | -146.98 |
| Sep 25, 2023 | -149.24 |
| Sep 22, 2023 | -147.48 |
| Sep 21, 2023 | -148.15 |
| Sep 20, 2023 | -155.02 |
| Sep 19, 2023 | -158.68 |
| Sep 18, 2023 | -154.87 |
| Sep 15, 2023 | -158.43 |
| Sep 14, 2023 | -161.25 |
| Sep 13, 2023 | -160.69 |
| Sep 12, 2023 | -159.84 |
| Sep 11, 2023 | -163.43 |
| Sep 8, 2023 | -157.45 |
| Sep 7, 2023 | -154.03 |
| Sep 6, 2023 | -152.73 |
| Sep 5, 2023 | -155.02 |
| Sep 1, 2023 | -156.74 |
| Aug 31, 2023 | -157.41 |
| Aug 30, 2023 | -154.87 |
| Aug 29, 2023 | -150.79 |
| Aug 28, 2023 | -146.56 |
| Aug 25, 2023 | -145.89 |
| Aug 24, 2023 | -148.43 |
| Aug 23, 2023 | -150.05 |
| Aug 22, 2023 | -147.27 |
| Aug 21, 2023 | -148.25 |
| Aug 18, 2023 | -148.46 |
| Aug 17, 2023 | -145.93 |
| Aug 16, 2023 | -144.80 |
| Aug 15, 2023 | -146.32 |
| Aug 14, 2023 | -149.03 |
| Aug 11, 2023 | -145.01 |
| Aug 10, 2023 | -148.15 |
| Aug 9, 2023 | -146.42 |
| Aug 8, 2023 | -150.12 |
| Aug 7, 2023 | -149.38 |
| Aug 4, 2023 | -150.26 |
| Aug 3, 2023 | -152.76 |
| Aug 2, 2023 | -156.46 |
| Aug 1, 2023 | -155.37 |
| Jul 31, 2023 | -165.26 |
| Jul 28, 2023 | -160.62 |
| Jul 27, 2023 | -155.23 |
| Jul 26, 2023 | -157.69 |
| Jul 25, 2023 | -157.20 |
| Jul 24, 2023 | -157.73 |
| Jul 21, 2023 | -157.41 |
| Jul 20, 2023 | -155.09 |
| Jul 19, 2023 | -157.02 |
| Jul 18, 2023 | -158.04 |
| Jul 17, 2023 | -151.35 |
| Jul 14, 2023 | -148.68 |
| Jul 13, 2023 | -151.81 |
| Jul 12, 2023 | -147.87 |
| Jul 11, 2023 | -147.30 |
| Jul 10, 2023 | -141.74 |
| Jul 7, 2023 | -142.19 |
| Jul 6, 2023 | -139.38 |
| Jul 5, 2023 | -144.84 |
| Jul 3, 2023 | -142.83 |
| Jun 30, 2023 | -143.11 |
| Jun 29, 2023 | -52.71 |
| Jun 28, 2023 | -54.78 |
| Jun 27, 2023 | -54.27 |
| Jun 26, 2023 | -55.00 |
| Jun 23, 2023 | -53.66 |
| Jun 22, 2023 | -53.00 |
| Jun 21, 2023 | -52.81 |
| Jun 20, 2023 | -52.20 |
| Jun 16, 2023 | -53.88 |
| Jun 15, 2023 | -53.68 |
| Jun 14, 2023 | -51.08 |
| Jun 13, 2023 | -51.25 |
| Jun 12, 2023 | -51.66 |
| Jun 9, 2023 | -50.73 |
| Jun 8, 2023 | -49.82 |
| Jun 7, 2023 | -48.23 |
| Jun 6, 2023 | -49.81 |
| Jun 5, 2023 | -50.02 |
| Jun 2, 2023 | -49.16 |
| Jun 1, 2023 | -47.60 |
| May 31, 2023 | -46.91 |
| May 30, 2023 | -46.45 |
| May 26, 2023 | -47.56 |
| May 25, 2023 | -46.94 |
| May 24, 2023 | -46.95 |
| May 23, 2023 | -47.82 |
| May 22, 2023 | -48.46 |
| May 19, 2023 | -48.47 |
| May 18, 2023 | -48.56 |
| May 17, 2023 | -46.80 |
| May 16, 2023 | -46.30 |
| May 15, 2023 | -47.17 |
| May 12, 2023 | -47.56 |
| May 11, 2023 | -47.52 |
| May 10, 2023 | -47.98 |
| May 9, 2023 | -47.24 |
| May 8, 2023 | -48.03 |
| May 5, 2023 | -46.69 |
| May 4, 2023 | -46.36 |
| May 3, 2023 | -46.80 |
| May 2, 2023 | -45.16 |
| May 1, 2023 | -40.44 |
| Apr 28, 2023 | -38.34 |
| Apr 27, 2023 | -36.65 |
| Apr 26, 2023 | -36.63 |
| Apr 25, 2023 | -36.52 |
| Apr 24, 2023 | -37.87 |
| Apr 21, 2023 | -38.06 |
| Apr 20, 2023 | -38.90 |
| Apr 19, 2023 | -39.57 |
| Apr 18, 2023 | -39.18 |
| Apr 17, 2023 | -39.62 |
| Apr 14, 2023 | -38.87 |
| Apr 13, 2023 | -38.82 |
| Apr 12, 2023 | -37.76 |
| Apr 11, 2023 | -38.42 |
| Apr 10, 2023 | -39.20 |
| Apr 6, 2023 | -38.50 |
| Apr 5, 2023 | -38.42 |
| Apr 4, 2023 | -38.76 |
| Apr 3, 2023 | -38.85 |
| Mar 31, 2023 | -39.15 |
| Mar 30, 2023 | -33.38 |
| Mar 29, 2023 | -33.04 |
| Mar 28, 2023 | -32.18 |
| Mar 27, 2023 | -32.77 |
| Mar 24, 2023 | -32.91 |
| Mar 23, 2023 | -33.37 |
| Mar 22, 2023 | -33.74 |
| Mar 21, 2023 | -35.18 |
| Mar 20, 2023 | -34.18 |
| Mar 17, 2023 | -34.02 |
| Mar 16, 2023 | -35.04 |
| Mar 15, 2023 | -34.22 |
| Mar 14, 2023 | -34.64 |
| Mar 13, 2023 | -32.98 |
| Mar 10, 2023 | -33.30 |
| Mar 9, 2023 | -34.60 |
| Mar 8, 2023 | -36.42 |
| Mar 7, 2023 | -36.56 |
| Mar 6, 2023 | -36.28 |
| Mar 3, 2023 | -37.02 |
| Mar 2, 2023 | -36.07 |
| Mar 1, 2023 | -35.32 |
| Feb 28, 2023 | -35.61 |
| Feb 27, 2023 | -35.92 |
| Feb 24, 2023 | -35.76 |
| Feb 23, 2023 | -36.91 |
| Feb 22, 2023 | -36.99 |
| Feb 21, 2023 | -36.62 |
| Feb 17, 2023 | -37.24 |
| Feb 16, 2023 | -38.80 |
| Feb 15, 2023 | -38.81 |
| Feb 14, 2023 | -37.73 |
| Feb 13, 2023 | -35.81 |
| Feb 10, 2023 | -36.73 |
| Feb 9, 2023 | -38.44 |
| Feb 8, 2023 | -39.45 |
| Feb 7, 2023 | -37.38 |
| Feb 6, 2023 | -36.30 |
| Feb 3, 2023 | -35.43 |
| Feb 2, 2023 | -35.39 |
| Feb 1, 2023 | -33.71 |
| Jan 31, 2023 | -33.10 |
| Jan 30, 2023 | -31.70 |
| Jan 27, 2023 | -32.49 |
| Jan 26, 2023 | -32.12 |
| Jan 25, 2023 | -32.41 |
| Jan 24, 2023 | -32.03 |
| Jan 23, 2023 | -32.67 |
| Jan 20, 2023 | -32.49 |
| Jan 19, 2023 | -31.06 |
| Jan 18, 2023 | -30.98 |
| Jan 17, 2023 | -31.24 |
| Jan 13, 2023 | -31.50 |
| Jan 12, 2023 | -31.06 |
| Jan 11, 2023 | -30.33 |
| Jan 10, 2023 | -29.99 |
| Jan 9, 2023 | -29.30 |
| Jan 6, 2023 | -28.23 |
| Jan 5, 2023 | -27.31 |
| Jan 4, 2023 | -27.70 |
| Jan 3, 2023 | -27.11 |
| Dec 30, 2022 | -19.71 |
| Dec 29, 2022 | -19.87 |
| Dec 28, 2022 | -19.59 |
| Dec 27, 2022 | -19.42 |
| Dec 23, 2022 | -19.63 |
| Dec 22, 2022 | -19.63 |
| Dec 21, 2022 | -20.26 |
| Dec 20, 2022 | -19.91 |
| Dec 19, 2022 | -19.90 |
| Dec 16, 2022 | -20.80 |
| Dec 15, 2022 | -21.03 |
| Dec 14, 2022 | -22.11 |
| Dec 13, 2022 | -21.68 |
| Dec 12, 2022 | -21.73 |
| Dec 9, 2022 | -21.30 |
| Dec 8, 2022 | -21.22 |
| Dec 7, 2022 | -21.17 |
| Dec 6, 2022 | -21.63 |
| Dec 5, 2022 | -22.31 |
| Dec 2, 2022 | -23.23 |
| Dec 1, 2022 | -22.87 |
| Nov 30, 2022 | -23.58 |
| Nov 29, 2022 | -22.37 |
| Nov 28, 2022 | -22.37 |
| Nov 25, 2022 | -23.01 |
| Nov 23, 2022 | -23.27 |
| Nov 22, 2022 | -22.65 |
| Nov 21, 2022 | -22.80 |
| Nov 18, 2022 | -23.42 |
| Nov 17, 2022 | -23.35 |
| Nov 16, 2022 | -24.37 |
| Nov 15, 2022 | -25.71 |
| Nov 14, 2022 | -23.51 |
| Nov 11, 2022 | -23.58 |
| Nov 10, 2022 | -23.32 |
| Nov 9, 2022 | -21.30 |
| Nov 8, 2022 | -22.09 |
| Nov 7, 2022 | -22.30 |
| Nov 4, 2022 | -22.92 |
| Nov 3, 2022 | -23.22 |
| Nov 2, 2022 | -23.29 |
| Nov 1, 2022 | -24.11 |
| Oct 31, 2022 | -21.32 |
| Oct 28, 2022 | -22.14 |
| Oct 27, 2022 | -22.42 |
| Oct 26, 2022 | -22.75 |
| Oct 25, 2022 | -22.89 |
| Oct 24, 2022 | -22.27 |
| Oct 21, 2022 | -22.59 |
| Oct 20, 2022 | -22.46 |
| Oct 19, 2022 | -22.16 |
| Oct 18, 2022 | -22.23 |
| Oct 17, 2022 | -20.77 |
| Oct 14, 2022 | -19.69 |
| Oct 13, 2022 | -19.95 |
| Oct 12, 2022 | -20.80 |
| Oct 11, 2022 | -19.65 |
| Oct 10, 2022 | -22.16 |
| Oct 7, 2022 | -22.64 |
| Oct 6, 2022 | -24.09 |
| Oct 5, 2022 | -23.61 |
| Oct 4, 2022 | -23.62 |
| Oct 3, 2022 | -21.45 |
| Sep 30, 2022 | -21.26 |
| Sep 29, 2022 | -20.50 |
| Sep 28, 2022 | -21.87 |
| Sep 27, 2022 | -21.47 |
| Sep 26, 2022 | -20.90 |
| Sep 23, 2022 | -21.69 |
| Sep 22, 2022 | -22.33 |
| Sep 21, 2022 | -23.92 |
| Sep 20, 2022 | -24.79 |
| Sep 19, 2022 | -24.79 |
| Sep 16, 2022 | -25.16 |
| Sep 15, 2022 | -26.17 |
| Sep 14, 2022 | -26.10 |
| Sep 13, 2022 | -24.64 |
| Sep 12, 2022 | -25.64 |
| Sep 9, 2022 | -25.03 |
| Sep 8, 2022 | -24.10 |
| Sep 7, 2022 | -23.55 |
| Sep 6, 2022 | -22.59 |
| Sep 2, 2022 | -22.72 |
| Sep 1, 2022 | -22.61 |
| Aug 31, 2022 | -22.48 |
| Aug 30, 2022 | -22.44 |
| Aug 29, 2022 | -22.46 |
| Aug 26, 2022 | -22.33 |
| Aug 25, 2022 | -23.21 |
| Aug 24, 2022 | -22.44 |
| Aug 23, 2022 | -21.68 |
| Aug 22, 2022 | -21.84 |
| Aug 19, 2022 | -22.69 |
| Aug 18, 2022 | -23.65 |
| Aug 17, 2022 | -24.13 |
| Aug 16, 2022 | -25.54 |
| Aug 15, 2022 | -25.63 |
| Aug 12, 2022 | -25.61 |
| Aug 11, 2022 | -25.42 |
| Aug 10, 2022 | -25.89 |
| Aug 9, 2022 | -24.42 |
| Aug 8, 2022 | -25.09 |
| Aug 5, 2022 | -25.22 |
| Aug 4, 2022 | -25.09 |
| Aug 3, 2022 | -23.69 |
| Aug 2, 2022 | -22.89 |
| Aug 1, 2022 | -18.97 |
| Jul 29, 2022 | -17.99 |
| Jul 28, 2022 | -17.88 |
| Jul 27, 2022 | -17.69 |
| Jul 26, 2022 | -17.23 |
| Jul 25, 2022 | -17.91 |
| Jul 22, 2022 | -17.87 |
| Jul 21, 2022 | -18.65 |
| Jul 20, 2022 | -18.56 |
| Jul 19, 2022 | -17.33 |
| Jul 18, 2022 | -17.26 |
| Jul 15, 2022 | -16.49 |
| Jul 14, 2022 | -15.63 |
| Jul 13, 2022 | -16.35 |
| Jul 12, 2022 | -16.41 |
| Jul 11, 2022 | -16.08 |
| Jul 8, 2022 | -17.06 |
| Jul 7, 2022 | -17.39 |
| Jul 6, 2022 | -16.35 |
| Jul 5, 2022 | -17.21 |
| Jul 1, 2022 | -16.21 |
| Jun 30, 2022 | -15.47 |
| Jun 29, 2022 | -14.90 |
| Jun 28, 2022 | -15.33 |
| Jun 27, 2022 | -15.88 |
| Jun 24, 2022 | -16.00 |
| Jun 23, 2022 | -15.53 |
| Jun 22, 2022 | -14.93 |
| Jun 21, 2022 | -15.11 |
| Jun 17, 2022 | -15.14 |
| Jun 16, 2022 | -14.20 |
| Jun 15, 2022 | -15.30 |
| Jun 14, 2022 | -14.64 |
| Jun 13, 2022 | -14.97 |
| Jun 10, 2022 | -16.48 |
| Jun 9, 2022 | -17.68 |
| Jun 8, 2022 | -17.96 |
| Jun 7, 2022 | -17.59 |
| Jun 6, 2022 | -17.19 |
| Jun 3, 2022 | -16.78 |
| Jun 2, 2022 | -17.19 |
| Jun 1, 2022 | -15.93 |
| May 31, 2022 | -16.12 |
| May 27, 2022 | -16.44 |
| May 26, 2022 | -16.05 |
| May 25, 2022 | -15.30 |
| May 24, 2022 | -14.96 |
| May 23, 2022 | -16.52 |
| May 20, 2022 | -16.22 |
| May 19, 2022 | -16.14 |
| May 18, 2022 | -15.60 |
| May 17, 2022 | -16.82 |
| May 16, 2022 | -16.39 |
| May 13, 2022 | -16.95 |
| May 12, 2022 | -16.18 |
| May 11, 2022 | -15.67 |
| May 10, 2022 | -16.44 |
| May 9, 2022 | -16.01 |
| May 6, 2022 | -18.12 |
| May 5, 2022 | -18.66 |
| May 4, 2022 | -19.54 |
| May 3, 2022 | -20.50 |
| May 2, 2022 | -21.15 |
| Apr 29, 2022 | -21.91 |
| Apr 28, 2022 | -22.85 |
| Apr 27, 2022 | -21.35 |
| Apr 26, 2022 | -21.81 |
| Apr 25, 2022 | -22.58 |
| Apr 22, 2022 | -21.46 |
| Apr 21, 2022 | -22.05 |
| Apr 20, 2022 | -23.12 |
| Apr 19, 2022 | -23.53 |
| Apr 18, 2022 | -22.13 |
| Apr 14, 2022 | -22.75 |
| Apr 13, 2022 | -22.72 |
| Apr 12, 2022 | -22.27 |
| Apr 11, 2022 | -22.30 |
| Apr 8, 2022 | -22.31 |
| Apr 7, 2022 | -22.46 |
| Apr 6, 2022 | -23.26 |
| Apr 5, 2022 | -24.35 |
| Apr 4, 2022 | -25.43 |
| Apr 1, 2022 | -25.06 |
| Mar 31, 2022 | -24.85 |
| Mar 30, 2022 | -17.95 |
| Mar 29, 2022 | -18.25 |
| Mar 28, 2022 | -17.05 |
| Mar 25, 2022 | -16.70 |
| Mar 24, 2022 | -17.02 |
| Mar 23, 2022 | -16.21 |
| Mar 22, 2022 | -16.35 |
| Mar 21, 2022 | -15.67 |
| Mar 18, 2022 | -16.36 |
| Mar 17, 2022 | -16.10 |
| Mar 16, 2022 | -15.99 |
| Mar 15, 2022 | -14.60 |
| Mar 14, 2022 | -14.34 |
| Mar 11, 2022 | -15.07 |
| Mar 10, 2022 | -14.90 |
| Mar 9, 2022 | -15.44 |
| Mar 8, 2022 | -15.06 |
| Mar 7, 2022 | -13.99 |
| Mar 4, 2022 | -14.61 |
| Mar 3, 2022 | -15.55 |
| Mar 2, 2022 | -16.69 |
| Mar 1, 2022 | -16.62 |
| Feb 28, 2022 | -17.67 |
| Feb 25, 2022 | -17.16 |
| Feb 24, 2022 | -17.10 |
| Feb 23, 2022 | -15.88 |
| Feb 22, 2022 | -16.51 |
| Feb 18, 2022 | -17.01 |
| Feb 17, 2022 | -17.52 |
| Feb 16, 2022 | -17.95 |
| Feb 15, 2022 | -18.20 |
| Feb 14, 2022 | -16.96 |
| Feb 11, 2022 | -17.31 |
| Feb 10, 2022 | -18.52 |
| Feb 9, 2022 | -19.73 |
| Feb 8, 2022 | -18.81 |
| Feb 7, 2022 | -18.42 |
| Feb 4, 2022 | -18.18 |
| Feb 3, 2022 | -16.94 |
| Feb 2, 2022 | -18.24 |
| Feb 1, 2022 | -18.95 |
| Jan 31, 2022 | -18.35 |
| Jan 28, 2022 | -17.27 |
| Jan 27, 2022 | -16.72 |
| Jan 26, 2022 | -17.07 |
| Jan 25, 2022 | -17.08 |
| Jan 24, 2022 | -17.80 |
| Jan 21, 2022 | -17.63 |
| Jan 20, 2022 | -18.56 |
| Jan 19, 2022 | -18.58 |
| Jan 18, 2022 | -18.85 |
| Jan 14, 2022 | -20.38 |
| Jan 13, 2022 | -21.05 |
| Jan 12, 2022 | -21.13 |
| Jan 11, 2022 | -21.42 |
| Jan 10, 2022 | -20.92 |
| Jan 7, 2022 | -20.38 |
| Jan 6, 2022 | -20.64 |
| Jan 5, 2022 | -21.23 |
| Jan 4, 2022 | -21.82 |
| Jan 3, 2022 | -21.58 |
| Dec 31, 2021 | -20.59 |
| Dec 30, 2021 | -19.67 |
| Dec 29, 2021 | -19.58 |
| Dec 28, 2021 | -19.62 |
| Dec 27, 2021 | -19.81 |
| Dec 23, 2021 | -20.23 |
| Dec 22, 2021 | -19.83 |
| Dec 21, 2021 | -19.36 |
| Dec 20, 2021 | -18.33 |
| Dec 17, 2021 | -18.33 |
| Dec 16, 2021 | -17.43 |
| Dec 15, 2021 | -17.49 |
| Dec 14, 2021 | -17.23 |
| Dec 13, 2021 | -16.54 |
| Dec 10, 2021 | -16.97 |
| Dec 9, 2021 | -17.36 |
| Dec 8, 2021 | -17.93 |
| Dec 7, 2021 | -17.60 |
| Dec 6, 2021 | -17.79 |
| Dec 3, 2021 | -16.60 |
| Dec 2, 2021 | -17.62 |
| Dec 1, 2021 | -16.67 |
| Nov 30, 2021 | -17.57 |
| Nov 29, 2021 | -18.33 |
| Nov 26, 2021 | -18.70 |
| Nov 24, 2021 | -19.41 |
| Nov 23, 2021 | -19.68 |
| Nov 22, 2021 | -19.64 |
| Nov 19, 2021 | -20.38 |
| Nov 18, 2021 | -20.73 |
| Nov 17, 2021 | -20.32 |
| Nov 16, 2021 | -21.07 |
| Nov 15, 2021 | -20.10 |
| Nov 12, 2021 | -20.78 |
| Nov 11, 2021 | -19.95 |
| Nov 10, 2021 | -20.00 |
| Nov 9, 2021 | -20.96 |
| Nov 8, 2021 | -21.13 |
| Nov 5, 2021 | -21.71 |
| Nov 4, 2021 | -20.85 |
| Nov 3, 2021 | -21.05 |
| Nov 2, 2021 | -19.77 |
| Nov 1, 2021 | -20.44 |
| Oct 29, 2021 | -20.19 |
| Oct 28, 2021 | -20.55 |
| Oct 27, 2021 | -20.60 |
| Oct 26, 2021 | -21.19 |
| Oct 25, 2021 | -21.05 |
| Oct 22, 2021 | -20.96 |
| Oct 21, 2021 | -21.39 |
| Oct 20, 2021 | -21.18 |
| Oct 19, 2021 | -21.65 |
| Oct 18, 2021 | -21.66 |
| Oct 15, 2021 | -22.24 |
| Oct 14, 2021 | -21.75 |
| Oct 13, 2021 | -21.36 |
| Oct 12, 2021 | -21.50 |
| Oct 11, 2021 | -21.31 |
| Oct 8, 2021 | -21.98 |
| Oct 7, 2021 | -22.04 |
| Oct 6, 2021 | -21.63 |
| Oct 5, 2021 | -21.00 |
| Oct 4, 2021 | -21.05 |
| Oct 1, 2021 | -21.65 |
| Sep 30, 2021 | -20.64 |
| Sep 29, 2021 | -18.01 |
| Sep 28, 2021 | -18.60 |
| Sep 27, 2021 | -19.10 |
| Sep 24, 2021 | -18.86 |
| Sep 23, 2021 | -18.40 |
| Sep 22, 2021 | -18.15 |
| Sep 21, 2021 | -17.95 |
| Sep 20, 2021 | -16.13 |
| Sep 17, 2021 | -16.11 |
| Sep 16, 2021 | -16.02 |
| Sep 15, 2021 | -15.61 |
| Sep 14, 2021 | -15.82 |
| Sep 13, 2021 | -16.24 |
| Sep 10, 2021 | -16.17 |
| Sep 9, 2021 | -16.35 |
| Sep 8, 2021 | -16.24 |
| Sep 7, 2021 | -16.59 |
| Sep 3, 2021 | -16.34 |
| Sep 2, 2021 | -16.77 |
| Sep 1, 2021 | -16.46 |
| Aug 31, 2021 | -15.87 |
| Aug 30, 2021 | -16.05 |
| Aug 27, 2021 | -16.49 |
| Aug 26, 2021 | -16.46 |
| Aug 25, 2021 | -16.83 |
| Aug 24, 2021 | -16.28 |
| Aug 23, 2021 | -16.61 |
| Aug 20, 2021 | -16.19 |
| Aug 19, 2021 | -16.16 |
| Aug 18, 2021 | -16.56 |
| Aug 17, 2021 | -16.61 |
| Aug 16, 2021 | -16.81 |
| Aug 13, 2021 | -17.10 |
| Aug 12, 2021 | -17.30 |
| Aug 11, 2021 | -17.44 |
| Aug 10, 2021 | -17.61 |
| Aug 9, 2021 | -17.51 |
| Aug 6, 2021 | -17.92 |
| Aug 5, 2021 | -17.44 |
| Aug 4, 2021 | -16.93 |
| Aug 3, 2021 | -17.33 |
| Aug 2, 2021 | -17.60 |
| Jul 30, 2021 | -17.59 |
| Jul 29, 2021 | -18.08 |
| Jul 28, 2021 | -18.66 |
| Jul 27, 2021 | -18.53 |
| Jul 26, 2021 | -18.93 |
| Jul 23, 2021 | -19.19 |
| Jul 22, 2021 | -19.23 |
| Jul 21, 2021 | -19.21 |
| Jul 20, 2021 | -18.73 |
| Jul 19, 2021 | -18.43 |
| Jul 16, 2021 | -18.68 |
| Jul 15, 2021 | -18.77 |
| Jul 14, 2021 | -19.06 |
| Jul 13, 2021 | -19.43 |
| Jul 12, 2021 | -19.56 |
| Jul 9, 2021 | -19.83 |
| Jul 8, 2021 | -19.22 |
| Jul 7, 2021 | -19.67 |
| Jul 6, 2021 | -20.52 |
| Jul 2, 2021 | -20.88 |
| Jul 1, 2021 | -20.43 |
| Jun 30, 2021 | -20.25 |
| Jun 29, 2021 | -17.73 |
| Jun 28, 2021 | -17.86 |
| Jun 25, 2021 | -18.08 |
| Jun 24, 2021 | -17.75 |
| Jun 23, 2021 | -17.64 |
| Jun 22, 2021 | -17.11 |
| Jun 21, 2021 | -16.77 |
| Jun 18, 2021 | -17.34 |
| Jun 17, 2021 | -17.34 |
| Jun 16, 2021 | -17.05 |
| Jun 15, 2021 | -17.20 |
| Jun 14, 2021 | -17.73 |
| Jun 11, 2021 | -17.46 |
| Jun 10, 2021 | -17.29 |
| Jun 9, 2021 | -17.14 |
| Jun 8, 2021 | -17.41 |
| Jun 7, 2021 | -17.73 |
| Jun 4, 2021 | -17.52 |
| Jun 3, 2021 | -16.98 |
| Jun 2, 2021 | -17.74 |
| Jun 1, 2021 | -17.81 |
| May 28, 2021 | -17.75 |
| May 27, 2021 | -17.71 |
| May 26, 2021 | -17.86 |
| May 25, 2021 | -17.62 |
| May 24, 2021 | -17.46 |
| May 21, 2021 | -17.03 |
| May 20, 2021 | -17.21 |
| May 19, 2021 | -17.26 |
| May 18, 2021 | -17.15 |
| May 17, 2021 | -16.55 |
| May 14, 2021 | -16.52 |
| May 13, 2021 | -15.45 |
| May 12, 2021 | -15.21 |
| May 11, 2021 | -16.08 |
| May 10, 2021 | -15.93 |
| May 7, 2021 | -16.38 |
| May 6, 2021 | -16.24 |
| May 5, 2021 | -17.88 |
| May 4, 2021 | -18.54 |
| May 3, 2021 | -19.21 |
| Apr 30, 2021 | -19.18 |
| Apr 29, 2021 | -19.24 |
| Apr 28, 2021 | -20.51 |
| Apr 27, 2021 | -20.05 |
| Apr 26, 2021 | -20.21 |
| Apr 23, 2021 | -20.33 |
| Apr 22, 2021 | -19.73 |
| Apr 21, 2021 | -19.55 |
| Apr 20, 2021 | -19.44 |
| Apr 19, 2021 | -20.30 |
| Apr 16, 2021 | -21.21 |
| Apr 15, 2021 | -21.35 |
| Apr 14, 2021 | -20.80 |
| Apr 13, 2021 | -21.31 |
| Apr 12, 2021 | -20.88 |
| Apr 9, 2021 | -20.24 |
| Apr 8, 2021 | -20.29 |
| Apr 7, 2021 | -19.95 |
| Apr 6, 2021 | -20.37 |
| Apr 5, 2021 | -20.14 |
| Apr 1, 2021 | -20.21 |
| Mar 31, 2021 | -19.09 |
| Mar 30, 2021 | -18.03 |
| Mar 29, 2021 | -17.99 |
| Mar 26, 2021 | -18.48 |
| Mar 25, 2021 | -18.18 |
| Mar 24, 2021 | -17.71 |
| Mar 23, 2021 | -18.04 |
| Mar 22, 2021 | -18.83 |
| Mar 19, 2021 | -19.33 |
| Mar 18, 2021 | -18.83 |
| Mar 17, 2021 | -19.07 |
| Mar 16, 2021 | -19.97 |
| Mar 15, 2021 | -20.45 |
| Mar 12, 2021 | -20.51 |
| Mar 11, 2021 | -20.01 |
| Mar 10, 2021 | -19.55 |
| Mar 9, 2021 | -18.67 |
| Mar 8, 2021 | -17.93 |
| Mar 5, 2021 | -18.78 |
| Mar 4, 2021 | -17.89 |
| Mar 3, 2021 | -18.98 |
| Mar 2, 2021 | -18.46 |
| Mar 1, 2021 | -18.37 |
| Feb 26, 2021 | -17.41 |
| Feb 25, 2021 | -17.30 |
| Feb 24, 2021 | -18.19 |
| Feb 23, 2021 | -18.94 |
| Feb 22, 2021 | -18.70 |
| Feb 19, 2021 | -19.81 |
| Feb 18, 2021 | -20.03 |
| Feb 17, 2021 | -20.68 |
| Feb 16, 2021 | -20.57 |
| Feb 12, 2021 | -20.61 |
| Feb 11, 2021 | -20.64 |
| Feb 10, 2021 | -21.53 |
| Feb 9, 2021 | -20.25 |
| Feb 8, 2021 | -20.13 |
| Feb 5, 2021 | -19.87 |
| Feb 4, 2021 | -19.61 |
| Feb 3, 2021 | -19.35 |
| Feb 2, 2021 | -19.11 |
| Feb 1, 2021 | -17.78 |
| Jan 29, 2021 | -17.12 |
| Jan 28, 2021 | -17.35 |
| Jan 27, 2021 | -16.10 |
| Jan 26, 2021 | -17.47 |
| Jan 25, 2021 | -18.33 |
| Jan 22, 2021 | -18.34 |
| Jan 21, 2021 | -18.87 |
| Jan 20, 2021 | -19.08 |
| Jan 19, 2021 | -19.05 |
| Jan 15, 2021 | -18.77 |
| Jan 14, 2021 | -19.27 |
| Jan 13, 2021 | -20.17 |
| Jan 12, 2021 | -19.86 |
| Jan 11, 2021 | -18.44 |
| Jan 8, 2021 | -17.96 |
| Jan 7, 2021 | -18.99 |
| Jan 6, 2021 | -17.68 |
| Jan 5, 2021 | -18.23 |
| Jan 4, 2021 | -17.19 |
| Dec 31, 2020 | -17.14 |
| Dec 30, 2020 | -17.78 |
| Dec 29, 2020 | -17.46 |
| Dec 28, 2020 | -17.35 |
| Dec 24, 2020 | -17.68 |
| Dec 23, 2020 | -17.98 |
| Dec 22, 2020 | -18.01 |
| Dec 21, 2020 | -17.29 |
| Dec 18, 2020 | -16.87 |
| Dec 17, 2020 | -16.87 |
| Dec 16, 2020 | -16.82 |
| Dec 15, 2020 | -17.00 |
| Dec 14, 2020 | -17.17 |
| Dec 11, 2020 | -17.59 |
| Dec 10, 2020 | -18.21 |
| Dec 9, 2020 | -18.01 |
| Dec 8, 2020 | -17.73 |
| Dec 7, 2020 | -18.01 |
| Dec 4, 2020 | -18.39 |
| Dec 3, 2020 | -17.55 |
| Dec 2, 2020 | -17.76 |
| Dec 1, 2020 | -16.51 |
| Nov 30, 2020 | -16.52 |
| Nov 27, 2020 | -16.90 |
| Nov 25, 2020 | -16.93 |
| Nov 24, 2020 | -17.10 |
| Nov 23, 2020 | -16.66 |
| Nov 20, 2020 | -16.08 |
| Nov 19, 2020 | -16.38 |
| Nov 18, 2020 | -16.32 |
| Nov 17, 2020 | -16.24 |
| Nov 16, 2020 | -16.36 |
| Nov 13, 2020 | -15.78 |
| Nov 12, 2020 | -15.34 |
| Nov 11, 2020 | -15.28 |
| Nov 10, 2020 | -15.56 |
| Nov 9, 2020 | -15.99 |
| Nov 6, 2020 | -14.79 |
| Nov 5, 2020 | -13.74 |
| Nov 4, 2020 | -13.39 |
| Nov 3, 2020 | -11.51 |
| Nov 2, 2020 | -11.17 |
| Oct 30, 2020 | -10.66 |
| Oct 29, 2020 | -10.90 |
| Oct 28, 2020 | -10.75 |
| Oct 27, 2020 | -10.93 |
| Oct 26, 2020 | -11.41 |
| Oct 23, 2020 | -11.87 |
| Oct 22, 2020 | -11.85 |
| Oct 21, 2020 | -11.31 |
| Oct 20, 2020 | -11.71 |
| Oct 19, 2020 | -10.95 |
| Oct 16, 2020 | -10.77 |
| Oct 15, 2020 | -10.97 |
| Oct 14, 2020 | -11.27 |
| Oct 13, 2020 | -11.44 |
| Oct 12, 2020 | -11.69 |
| Oct 9, 2020 | -12.05 |
| Oct 8, 2020 | -12.08 |
| Oct 7, 2020 | -11.88 |
| Oct 6, 2020 | -11.69 |
| Oct 5, 2020 | -12.01 |
| Oct 2, 2020 | -12.22 |
| Oct 1, 2020 | -12.01 |
| Sep 30, 2020 | -11.77 |
| Sep 29, 2020 | -11.35 |
| Sep 28, 2020 | -11.40 |
| Sep 25, 2020 | -11.00 |
| Sep 24, 2020 | -10.59 |
| Sep 23, 2020 | -10.67 |
| Sep 22, 2020 | -10.98 |
| Sep 21, 2020 | -11.74 |
| Sep 18, 2020 | -11.97 |
| Sep 17, 2020 | -11.95 |
| Sep 16, 2020 | -12.17 |
| Sep 15, 2020 | -12.10 |
| Sep 14, 2020 | -12.27 |
| Sep 11, 2020 | -11.92 |
| Sep 10, 2020 | -11.55 |
| Sep 9, 2020 | -11.20 |
| Sep 8, 2020 | -10.95 |
| Sep 4, 2020 | -10.55 |
| Sep 3, 2020 | -10.62 |
| Sep 2, 2020 | -10.97 |
| Sep 1, 2020 | -10.94 |
| Aug 31, 2020 | -10.70 |
| Aug 28, 2020 | -10.76 |
| Aug 27, 2020 | -10.39 |
| Aug 26, 2020 | -10.21 |
| Aug 25, 2020 | -9.81 |
| Aug 24, 2020 | -9.75 |
| Aug 21, 2020 | -9.67 |
| Aug 20, 2020 | -9.89 |
| Aug 19, 2020 | -9.16 |
| Aug 18, 2020 | -9.40 |
| Aug 17, 2020 | -9.18 |
| Aug 14, 2020 | -9.37 |
| Aug 13, 2020 | -9.54 |
| Aug 12, 2020 | -9.68 |
| Aug 11, 2020 | -9.81 |
| Aug 10, 2020 | -10.20 |
| Aug 7, 2020 | -10.43 |
| Aug 6, 2020 | -11.09 |
| Aug 5, 2020 | -10.54 |
| Aug 4, 2020 | -10.35 |
| Aug 3, 2020 | -9.81 |
| Jul 31, 2020 | -9.47 |
| Jul 30, 2020 | -9.46 |
| Jul 29, 2020 | -9.74 |
| Jul 28, 2020 | -9.67 |
| Jul 27, 2020 | -9.73 |
| Jul 24, 2020 | -9.80 |
| Jul 23, 2020 | -10.16 |
| Jul 22, 2020 | -10.34 |
| Jul 21, 2020 | -10.30 |
| Jul 20, 2020 | -10.71 |
| Jul 17, 2020 | -10.30 |
| Jul 16, 2020 | -10.23 |
| Jul 15, 2020 | -10.40 |
| Jul 14, 2020 | -9.71 |
| Jul 13, 2020 | -10.00 |
| Jul 10, 2020 | -10.52 |
| Jul 9, 2020 | -10.52 |
| Jul 8, 2020 | -10.80 |
| Jul 7, 2020 | -10.40 |
| Jul 6, 2020 | -10.29 |
| Jul 2, 2020 | -9.62 |
| Jul 1, 2020 | -9.53 |
| Jun 30, 2020 | -9.76 |
| Jun 29, 2020 | -4.97 |
| Jun 26, 2020 | -4.97 |
| Jun 25, 2020 | -5.16 |
| Jun 24, 2020 | -5.14 |
| Jun 23, 2020 | -5.66 |
| Jun 22, 2020 | -5.59 |
| Jun 19, 2020 | -5.51 |
| Jun 18, 2020 | -5.73 |
| Jun 17, 2020 | -5.71 |
| Jun 16, 2020 | -5.75 |
| Jun 15, 2020 | -5.58 |
| Jun 12, 2020 | -5.50 |
| Jun 11, 2020 | -5.27 |
| Jun 10, 2020 | -6.02 |
| Jun 9, 2020 | -6.38 |
| Jun 8, 2020 | -6.48 |
| Jun 5, 2020 | -6.50 |
| Jun 4, 2020 | -6.34 |
| Jun 3, 2020 | -6.41 |
| Jun 2, 2020 | -6.22 |
| Jun 1, 2020 | -6.22 |
| May 29, 2020 | -6.32 |
| May 28, 2020 | -5.88 |
| May 27, 2020 | -6.03 |
| May 26, 2020 | -5.97 |
| May 22, 2020 | -6.02 |
| May 21, 2020 | -5.91 |
| May 20, 2020 | -5.95 |
| May 19, 2020 | -5.73 |
| May 18, 2020 | -5.78 |
| May 15, 2020 | -5.54 |
| May 14, 2020 | -5.61 |
| May 13, 2020 | -5.66 |
| May 12, 2020 | -5.53 |
| May 11, 2020 | -5.38 |
| May 8, 2020 | -5.61 |
| May 7, 2020 | -5.23 |
| May 6, 2020 | -4.60 |
| May 5, 2020 | -4.65 |
| May 4, 2020 | -4.52 |
| May 1, 2020 | -4.72 |
| Apr 30, 2020 | -5.10 |
| Apr 29, 2020 | -5.32 |
| Apr 28, 2020 | -5.07 |
| Apr 27, 2020 | -5.06 |
| Apr 24, 2020 | -4.94 |
| Apr 23, 2020 | -4.71 |
| Apr 22, 2020 | -4.69 |
| Apr 21, 2020 | -4.48 |
| Apr 20, 2020 | -4.68 |
| Apr 17, 2020 | -4.64 |
| Apr 16, 2020 | -4.44 |
| Apr 15, 2020 | -4.52 |
| Apr 14, 2020 | -4.59 |
| Apr 13, 2020 | -4.64 |
| Apr 9, 2020 | -4.46 |
| Apr 8, 2020 | -4.43 |
| Apr 7, 2020 | -4.18 |
| Apr 6, 2020 | -4.23 |
| Apr 3, 2020 | -3.59 |
| Apr 2, 2020 | -3.77 |
| Apr 1, 2020 | -4.12 |
| Mar 31, 2020 | -4.62 |
| Mar 30, 2020 | -4.23 |
| Mar 27, 2020 | -4.14 |
| Mar 26, 2020 | -4.27 |
| Mar 25, 2020 | -3.98 |
| Mar 24, 2020 | -4.01 |
| Mar 23, 2020 | -3.40 |
| Mar 20, 2020 | -3.23 |
| Mar 19, 2020 | -3.11 |
| Mar 18, 2020 | -2.24 |
| Mar 17, 2020 | -2.86 |
| Mar 16, 2020 | -3.07 |
| Mar 13, 2020 | -3.43 |
| Mar 12, 2020 | -3.43 |
| Mar 11, 2020 | -3.98 |
| Mar 10, 2020 | -4.40 |
| Mar 9, 2020 | -4.28 |
| Mar 6, 2020 | -4.82 |
| Mar 5, 2020 | -4.90 |
| Mar 4, 2020 | -5.25 |
| Mar 3, 2020 | -5.02 |
| Mar 2, 2020 | -5.00 |
| Feb 28, 2020 | -5.15 |
| Feb 27, 2020 | -4.93 |
| Feb 26, 2020 | -5.24 |
| Feb 25, 2020 | -5.46 |
| Feb 24, 2020 | -5.83 |
| Feb 21, 2020 | -6.20 |
| Feb 20, 2020 | -6.23 |
| Feb 19, 2020 | -6.25 |
| Feb 18, 2020 | -6.12 |
| Feb 14, 2020 | -6.04 |
| Feb 13, 2020 | -6.10 |
| Feb 12, 2020 | -6.28 |
| Feb 11, 2020 | -6.28 |
| Feb 10, 2020 | -6.09 |
| Feb 7, 2020 | -6.19 |
| Feb 6, 2020 | -5.64 |
| Feb 5, 2020 | -5.60 |
| Feb 4, 2020 | -5.86 |
| Feb 3, 2020 | -5.72 |
| Jan 31, 2020 | -5.52 |
| Jan 30, 2020 | -5.58 |
| Jan 29, 2020 | -5.63 |
| Jan 28, 2020 | -5.63 |
| Jan 27, 2020 | -5.52 |
| Jan 24, 2020 | -5.60 |
| Jan 23, 2020 | -5.69 |
| Jan 22, 2020 | -5.64 |
| Jan 21, 2020 | -5.72 |
| Jan 17, 2020 | -5.34 |
| Jan 16, 2020 | -5.28 |
| Jan 15, 2020 | -5.33 |
| Jan 14, 2020 | -5.30 |
| Jan 13, 2020 | -5.19 |
| Jan 10, 2020 | -5.17 |
| Jan 9, 2020 | -5.17 |
| Jan 8, 2020 | -5.16 |
| Jan 7, 2020 | -4.99 |
| Jan 6, 2020 | -4.80 |
| Jan 3, 2020 | -4.77 |
| Jan 2, 2020 | -4.71 |
| Dec 31, 2019 | -4.52 |
| Dec 30, 2019 | -3.98 |
| Dec 27, 2019 | -4.04 |
| Dec 26, 2019 | -4.10 |
| Dec 24, 2019 | -4.07 |
| Dec 23, 2019 | -4.06 |
| Dec 20, 2019 | -4.08 |
| Dec 19, 2019 | -4.01 |
| Dec 18, 2019 | -4.03 |
| Dec 17, 2019 | -3.98 |
| Dec 16, 2019 | -4.02 |
| Dec 13, 2019 | -3.82 |
| Dec 12, 2019 | -3.84 |
| Dec 11, 2019 | -3.81 |
| Dec 10, 2019 | -3.74 |
| Dec 9, 2019 | -3.71 |
| Dec 6, 2019 | -3.73 |
| Dec 5, 2019 | -3.84 |
| Dec 4, 2019 | -3.89 |
| Dec 3, 2019 | -3.89 |
| Dec 2, 2019 | -3.88 |
| Nov 29, 2019 | -3.96 |
| Nov 27, 2019 | -3.95 |
| Nov 26, 2019 | -3.95 |
| Nov 25, 2019 | -3.90 |
| Nov 22, 2019 | -3.96 |
| Nov 21, 2019 | -3.94 |
| Nov 20, 2019 | -3.75 |
| Nov 19, 2019 | -3.62 |
| Nov 18, 2019 | -3.58 |
| Nov 15, 2019 | -3.59 |
| Nov 14, 2019 | -3.48 |
| Nov 13, 2019 | -3.58 |
| Nov 12, 2019 | -3.58 |
| Nov 11, 2019 | -3.64 |
| Nov 8, 2019 | -3.62 |
| Nov 7, 2019 | -3.67 |
| Nov 6, 2019 | -3.61 |
| Nov 5, 2019 | -3.75 |
| Nov 4, 2019 | -4.16 |
| Nov 1, 2019 | -4.20 |
| Oct 31, 2019 | -4.21 |
| Oct 30, 2019 | -4.51 |
| Oct 29, 2019 | -4.34 |
| Oct 28, 2019 | -4.44 |
| Oct 25, 2019 | -4.38 |
| Oct 24, 2019 | -4.45 |
| Oct 23, 2019 | -4.42 |
| Oct 22, 2019 | -4.35 |
| Oct 21, 2019 | -4.20 |
| Oct 18, 2019 | -4.29 |
| Oct 17, 2019 | -4.36 |
| Oct 16, 2019 | -4.26 |
| Oct 15, 2019 | -4.28 |
| Oct 14, 2019 | -4.16 |
| Oct 11, 2019 | -4.03 |
| Oct 10, 2019 | -3.87 |
| Oct 9, 2019 | -3.89 |
| Oct 8, 2019 | -3.92 |
| Oct 7, 2019 | -4.06 |
| Oct 4, 2019 | -3.97 |
| Oct 3, 2019 | -3.98 |
| Oct 2, 2019 | -3.88 |
| Oct 1, 2019 | -3.90 |
| Sep 30, 2019 | -4.08 |
| Sep 27, 2019 | -1.53 |
| Sep 26, 2019 | -1.65 |
| Sep 25, 2019 | -1.66 |
| Sep 24, 2019 | -1.63 |
| Sep 23, 2019 | -1.80 |
| Sep 20, 2019 | -1.76 |
| Sep 19, 2019 | -1.88 |
| Sep 18, 2019 | -1.92 |
| Sep 17, 2019 | -1.92 |
| Sep 16, 2019 | -1.94 |
| Sep 13, 2019 | -1.82 |
| Sep 12, 2019 | -1.90 |
| Sep 11, 2019 | -1.90 |
| Sep 10, 2019 | -1.85 |
| Sep 9, 2019 | -1.72 |
| Sep 6, 2019 | -1.68 |
| Sep 5, 2019 | -1.75 |
| Sep 4, 2019 | -1.69 |
| Sep 3, 2019 | -1.57 |
| Aug 30, 2019 | -1.75 |
| Aug 29, 2019 | -1.77 |
| Aug 28, 2019 | -1.75 |
| Aug 27, 2019 | -1.81 |
| Aug 26, 2019 | -1.83 |
| Aug 23, 2019 | -1.84 |
| Aug 22, 2019 | -1.90 |
| Aug 21, 2019 | -1.99 |
| Aug 20, 2019 | -2.02 |
| Aug 19, 2019 | -1.96 |
| Aug 16, 2019 | -2.02 |
| Aug 15, 2019 | -1.82 |
| Aug 14, 2019 | -1.89 |
| Aug 13, 2019 | -2.14 |
| Aug 12, 2019 | -2.19 |
| Aug 9, 2019 | -2.50 |
| Aug 8, 2019 | -2.79 |
| Aug 7, 2019 | -2.46 |
| Aug 6, 2019 | -2.41 |
| Aug 5, 2019 | -2.40 |
| Aug 2, 2019 | -2.53 |
| Aug 1, 2019 | -2.62 |
| Jul 31, 2019 | -2.71 |
| Jul 30, 2019 | -2.75 |
| Jul 29, 2019 | -2.88 |
| Jul 26, 2019 | -2.94 |
| Jul 25, 2019 | -2.83 |
| Jul 24, 2019 | -2.87 |
| Jul 23, 2019 | -2.83 |
| Jul 22, 2019 | -2.86 |
| Jul 19, 2019 | -2.81 |
| Jul 18, 2019 | -2.86 |
| Jul 17, 2019 | -2.86 |
| Jul 16, 2019 | -2.91 |
| Jul 15, 2019 | -2.95 |
| Jul 12, 2019 | -2.89 |
| Jul 11, 2019 | -2.89 |
| Jul 10, 2019 | -2.86 |
| Jul 9, 2019 | -2.91 |
| Jul 8, 2019 | -2.79 |
| Jul 5, 2019 | -2.85 |
| Jul 3, 2019 | -2.92 |
| Jul 2, 2019 | -2.89 |
| Jul 1, 2019 | -2.92 |
| Jun 28, 2019 | -4.88 |
| Jun 27, 2019 | -4.70 |
| Jun 26, 2019 | -4.31 |
| Jun 25, 2019 | -4.40 |
| Jun 24, 2019 | -4.40 |
| Jun 21, 2019 | -4.53 |
| Jun 20, 2019 | -4.51 |
| Jun 19, 2019 | -4.66 |
| Jun 18, 2019 | -4.51 |
| Jun 17, 2019 | -4.50 |
| Jun 14, 2019 | -4.42 |
| Jun 13, 2019 | -4.58 |
| Jun 12, 2019 | -4.27 |
| Jun 11, 2019 | -4.31 |
| Jun 10, 2019 | -4.33 |
| Jun 7, 2019 | -4.55 |
| Jun 6, 2019 | -4.66 |
| Jun 5, 2019 | -4.68 |
| Jun 4, 2019 | -4.35 |
| Jun 3, 2019 | -4.13 |
| May 31, 2019 | -4.01 |
| May 30, 2019 | -3.92 |
| May 29, 2019 | -3.94 |
| May 28, 2019 | -4.09 |
| May 24, 2019 | -4.17 |
| May 23, 2019 | -4.02 |
| May 22, 2019 | -4.13 |
| May 21, 2019 | -4.17 |
| May 20, 2019 | -4.18 |
| May 17, 2019 | -4.23 |
| May 16, 2019 | -4.39 |
| May 15, 2019 | -4.14 |
| May 14, 2019 | -3.95 |
| May 13, 2019 | -3.53 |
| May 10, 2019 | -4.18 |