Uber Technologies (UBER) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 66.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.82 |
| May 20, 2026 | 15.03 |
| May 19, 2026 | 14.92 |
| May 18, 2026 | 15.12 |
| May 15, 2026 | 15.12 |
| May 14, 2026 | 15.03 |
| May 13, 2026 | 15.04 |
| May 12, 2026 | 15.37 |
| May 11, 2026 | 15.33 |
| May 8, 2026 | 15.19 |
| May 7, 2026 | 15.45 |
| May 6, 2026 | 15.94 |
| May 5, 2026 | 14.68 |
| May 4, 2026 | 14.88 |
| May 1, 2026 | 15.12 |
| Apr 30, 2026 | 15.02 |
| Apr 29, 2026 | 14.99 |
| Apr 28, 2026 | 14.92 |
| Apr 27, 2026 | 15.35 |
| Apr 24, 2026 | 15.02 |
| Apr 23, 2026 | 15.04 |
| Apr 22, 2026 | 15.21 |
| Apr 21, 2026 | 15.56 |
| Apr 20, 2026 | 15.60 |
| Apr 17, 2026 | 15.53 |
| Apr 16, 2026 | 15.40 |
| Apr 15, 2026 | 15.56 |
| Apr 14, 2026 | 14.67 |
| Apr 13, 2026 | 14.56 |
| Apr 10, 2026 | 14.18 |
| Apr 9, 2026 | 14.45 |
| Apr 8, 2026 | 14.57 |
| Apr 7, 2026 | 14.43 |
| Apr 6, 2026 | 14.52 |
| Apr 2, 2026 | 14.46 |
| Apr 1, 2026 | 14.43 |
| Mar 31, 2026 | 14.47 |
| Mar 30, 2026 | 13.70 |
| Mar 27, 2026 | 13.54 |
| Mar 26, 2026 | 13.83 |
| Mar 25, 2026 | 14.35 |
| Mar 24, 2026 | 14.20 |
| Mar 23, 2026 | 14.77 |
| Mar 20, 2026 | 14.52 |
| Mar 19, 2026 | 14.82 |
| Mar 18, 2026 | 15.09 |
| Mar 17, 2026 | 15.32 |
| Mar 16, 2026 | 14.68 |
| Mar 13, 2026 | 14.40 |
| Mar 12, 2026 | 14.33 |
| Mar 11, 2026 | 14.74 |
| Mar 10, 2026 | 14.20 |
| Mar 9, 2026 | 14.51 |
| Mar 6, 2026 | 14.77 |
| Mar 5, 2026 | 14.84 |
| Mar 4, 2026 | 15.09 |
| Mar 3, 2026 | 15.03 |
| Mar 2, 2026 | 14.94 |
| Feb 27, 2026 | 14.83 |
| Feb 26, 2026 | 14.71 |
| Feb 25, 2026 | 14.30 |
| Feb 24, 2026 | 14.00 |
| Feb 23, 2026 | 13.86 |
| Feb 20, 2026 | 14.51 |
| Feb 19, 2026 | 14.32 |
| Feb 18, 2026 | 14.29 |
| Feb 17, 2026 | 13.82 |
| Feb 13, 2026 | 13.71 |
| Feb 12, 2026 | 13.97 |
| Feb 11, 2026 | 13.92 |
| Feb 10, 2026 | 14.44 |
| Feb 9, 2026 | 14.52 |
| Feb 6, 2026 | 14.70 |
| Feb 5, 2026 | 14.79 |
| Feb 4, 2026 | 14.52 |
| Feb 3, 2026 | 15.35 |
| Feb 2, 2026 | 15.95 |
| Jan 30, 2026 | 15.79 |
| Jan 29, 2026 | 16.13 |
| Jan 28, 2026 | 15.73 |
| Jan 27, 2026 | 16.04 |
| Jan 26, 2026 | 16.19 |
| Jan 23, 2026 | 16.26 |
| Jan 22, 2026 | 16.31 |
| Jan 21, 2026 | 16.66 |
| Jan 20, 2026 | 16.55 |
| Jan 16, 2026 | 16.78 |
| Jan 15, 2026 | 16.68 |
| Jan 14, 2026 | 16.74 |
| Jan 13, 2026 | 16.90 |
| Jan 12, 2026 | 16.74 |
| Jan 9, 2026 | 16.90 |
| Jan 8, 2026 | 17.35 |
| Jan 7, 2026 | 17.06 |
| Jan 6, 2026 | 16.92 |
| Jan 5, 2026 | 15.93 |
| Jan 2, 2026 | 16.37 |
| Dec 31, 2025 | 16.13 |
| Dec 30, 2025 | 18.09 |
| Dec 29, 2025 | 17.95 |
| Dec 26, 2025 | 17.89 |
| Dec 24, 2025 | 17.87 |
| Dec 23, 2025 | 17.83 |
| Dec 22, 2025 | 17.89 |
| Dec 19, 2025 | 17.44 |
| Dec 18, 2025 | 17.53 |
| Dec 17, 2025 | 17.40 |
| Dec 16, 2025 | 17.81 |
| Dec 15, 2025 | 18.03 |
| Dec 12, 2025 | 18.79 |
| Dec 11, 2025 | 18.87 |
| Dec 10, 2025 | 18.57 |
| Dec 9, 2025 | 19.71 |
| Dec 8, 2025 | 20.52 |
| Dec 5, 2025 | 20.23 |
| Dec 4, 2025 | 20.16 |
| Dec 3, 2025 | 20.08 |
| Dec 2, 2025 | 19.36 |
| Dec 1, 2025 | 19.13 |
| Nov 28, 2025 | 19.35 |
| Nov 26, 2025 | 18.92 |
| Nov 25, 2025 | 18.46 |
| Nov 24, 2025 | 18.46 |
| Nov 21, 2025 | 18.50 |
| Nov 20, 2025 | 18.38 |
| Nov 19, 2025 | 19.82 |
| Nov 18, 2025 | 20.12 |
| Nov 17, 2025 | 20.42 |
| Nov 14, 2025 | 20.30 |
| Nov 13, 2025 | 20.34 |
| Nov 12, 2025 | 20.75 |
| Nov 11, 2025 | 20.76 |
| Nov 10, 2025 | 20.88 |
| Nov 7, 2025 | 20.39 |
| Nov 6, 2025 | 20.42 |
| Nov 5, 2025 | 20.56 |
| Nov 4, 2025 | 21.01 |
| Nov 3, 2025 | 22.18 |
| Oct 31, 2025 | 21.44 |
| Oct 30, 2025 | 21.43 |
| Oct 29, 2025 | 21.26 |
| Oct 28, 2025 | 21.19 |
| Oct 27, 2025 | 21.42 |
| Oct 24, 2025 | 20.87 |
| Oct 23, 2025 | 21.00 |
| Oct 22, 2025 | 20.44 |
| Oct 21, 2025 | 20.63 |
| Oct 20, 2025 | 20.79 |
| Oct 17, 2025 | 20.46 |
| Oct 16, 2025 | 20.51 |
| Oct 15, 2025 | 20.98 |
| Oct 14, 2025 | 20.91 |
| Oct 13, 2025 | 20.87 |
| Oct 10, 2025 | 20.72 |
| Oct 9, 2025 | 21.32 |
| Oct 8, 2025 | 22.08 |
| Oct 7, 2025 | 21.74 |
| Oct 6, 2025 | 22.27 |
| Oct 3, 2025 | 21.46 |
| Oct 2, 2025 | 21.46 |
| Oct 1, 2025 | 21.46 |
| Sep 30, 2025 | 21.78 |
| Sep 29, 2025 | 23.47 |
| Sep 26, 2025 | 23.20 |
| Sep 25, 2025 | 23.00 |
| Sep 24, 2025 | 23.04 |
| Sep 23, 2025 | 23.05 |
| Sep 22, 2025 | 23.43 |
| Sep 19, 2025 | 23.22 |
| Sep 18, 2025 | 22.31 |
| Sep 17, 2025 | 21.89 |
| Sep 16, 2025 | 23.06 |
| Sep 15, 2025 | 23.30 |
| Sep 12, 2025 | 22.59 |
| Sep 11, 2025 | 22.31 |
| Sep 10, 2025 | 22.19 |
| Sep 9, 2025 | 22.49 |
| Sep 8, 2025 | 22.23 |
| Sep 5, 2025 | 21.43 |
| Sep 4, 2025 | 21.66 |
| Sep 3, 2025 | 21.89 |
| Sep 2, 2025 | 21.86 |
| Aug 29, 2025 | 22.08 |
| Aug 28, 2025 | 22.61 |
| Aug 27, 2025 | 22.46 |
| Aug 26, 2025 | 22.75 |
| Aug 25, 2025 | 22.42 |
| Aug 22, 2025 | 22.81 |
| Aug 21, 2025 | 22.20 |
| Aug 20, 2025 | 22.08 |
| Aug 19, 2025 | 22.46 |
| Aug 18, 2025 | 22.14 |
| Aug 15, 2025 | 21.81 |
| Aug 14, 2025 | 21.53 |
| Aug 13, 2025 | 21.39 |
| Aug 12, 2025 | 21.60 |
| Aug 11, 2025 | 21.33 |
| Aug 8, 2025 | 21.09 |
| Aug 7, 2025 | 21.83 |
| Aug 6, 2025 | 21.01 |
| Aug 5, 2025 | 21.05 |
| Aug 4, 2025 | 20.82 |
| Aug 1, 2025 | 20.46 |
| Jul 31, 2025 | 20.66 |
| Jul 30, 2025 | 20.63 |
| Jul 29, 2025 | 20.50 |
| Jul 28, 2025 | 21.34 |
| Jul 25, 2025 | 21.50 |
| Jul 24, 2025 | 21.40 |
| Jul 23, 2025 | 21.18 |
| Jul 22, 2025 | 21.62 |
| Jul 21, 2025 | 21.47 |
| Jul 18, 2025 | 21.33 |
| Jul 17, 2025 | 21.31 |
| Jul 16, 2025 | 21.37 |
| Jul 15, 2025 | 21.72 |
| Jul 14, 2025 | 22.12 |
| Jul 11, 2025 | 22.47 |
| Jul 10, 2025 | 22.72 |
| Jul 9, 2025 | 22.77 |
| Jul 8, 2025 | 22.97 |
| Jul 7, 2025 | 22.78 |
| Jul 3, 2025 | 22.06 |
| Jul 2, 2025 | 21.68 |
| Jul 1, 2025 | 21.70 |
| Jun 30, 2025 | 21.98 |
| Jun 27, 2025 | 23.55 |
| Jun 26, 2025 | 23.96 |
| Jun 25, 2025 | 23.39 |
| Jun 24, 2025 | 23.58 |
| Jun 23, 2025 | 21.92 |
| Jun 20, 2025 | 21.54 |
| Jun 18, 2025 | 21.45 |
| Jun 17, 2025 | 21.79 |
| Jun 16, 2025 | 21.88 |
| Jun 13, 2025 | 21.57 |
| Jun 12, 2025 | 22.01 |
| Jun 11, 2025 | 22.26 |
| Jun 10, 2025 | 22.21 |
| Jun 9, 2025 | 22.40 |
| Jun 6, 2025 | 22.01 |
| Jun 5, 2025 | 21.77 |
| Jun 4, 2025 | 21.45 |
| Jun 3, 2025 | 21.21 |
| Jun 2, 2025 | 21.50 |
| May 30, 2025 | 21.63 |
| May 29, 2025 | 21.67 |
| May 28, 2025 | 22.70 |
| May 27, 2025 | 22.89 |
| May 23, 2025 | 22.57 |
| May 22, 2025 | 22.63 |
| May 21, 2025 | 22.81 |
| May 20, 2025 | 23.64 |
| May 19, 2025 | 23.79 |
| May 16, 2025 | 23.62 |
| May 15, 2025 | 23.19 |
| May 14, 2025 | 23.26 |
| May 13, 2025 | 23.60 |
| May 12, 2025 | 22.66 |
| May 9, 2025 | 21.28 |
| May 8, 2025 | 21.15 |
| May 7, 2025 | 21.50 |
| May 6, 2025 | 22.07 |
| May 5, 2025 | 21.96 |
| May 2, 2025 | 21.67 |
| May 1, 2025 | 20.78 |
| Apr 30, 2025 | 20.81 |
| Apr 29, 2025 | 20.40 |
| Apr 28, 2025 | 20.12 |
| Apr 25, 2025 | 19.97 |
| Apr 24, 2025 | 20.06 |
| Apr 23, 2025 | 18.93 |
| Apr 22, 2025 | 19.11 |
| Apr 21, 2025 | 18.71 |
| Apr 17, 2025 | 19.31 |
| Apr 16, 2025 | 18.75 |
| Apr 15, 2025 | 19.00 |
| Apr 14, 2025 | 18.76 |
| Apr 11, 2025 | 18.54 |
| Apr 10, 2025 | 18.20 |
| Apr 9, 2025 | 18.65 |
| Apr 8, 2025 | 16.67 |
| Apr 7, 2025 | 16.82 |
| Apr 4, 2025 | 16.55 |
| Apr 3, 2025 | 17.91 |
| Apr 2, 2025 | 19.12 |
| Apr 1, 2025 | 18.73 |
| Mar 31, 2025 | 18.70 |
| Mar 28, 2025 | 21.14 |
| Mar 27, 2025 | 21.76 |
| Mar 26, 2025 | 21.56 |
| Mar 25, 2025 | 21.98 |
| Mar 24, 2025 | 22.24 |
| Mar 21, 2025 | 22.04 |
| Mar 20, 2025 | 21.61 |
| Mar 19, 2025 | 21.22 |
| Mar 18, 2025 | 20.78 |
| Mar 17, 2025 | 21.13 |
| Mar 14, 2025 | 20.78 |
| Mar 13, 2025 | 20.18 |
| Mar 12, 2025 | 20.68 |
| Mar 11, 2025 | 20.52 |
| Mar 10, 2025 | 21.23 |
| Mar 7, 2025 | 22.17 |
| Mar 6, 2025 | 21.78 |
| Mar 5, 2025 | 22.23 |
| Mar 4, 2025 | 21.87 |
| Mar 3, 2025 | 21.63 |
| Feb 28, 2025 | 22.09 |
| Feb 27, 2025 | 21.56 |
| Feb 26, 2025 | 22.05 |
| Feb 25, 2025 | 21.78 |
| Feb 24, 2025 | 22.21 |
| Feb 21, 2025 | 22.94 |
| Feb 20, 2025 | 23.63 |
| Feb 19, 2025 | 23.60 |
| Feb 18, 2025 | 23.70 |
| Feb 14, 2025 | 23.09 |
| Feb 13, 2025 | 23.35 |
| Feb 12, 2025 | 23.07 |
| Feb 11, 2025 | 22.37 |
| Feb 10, 2025 | 22.86 |
| Feb 7, 2025 | 21.68 |
| Feb 6, 2025 | 20.33 |
| Feb 5, 2025 | 18.71 |
| Feb 4, 2025 | 20.26 |
| Feb 3, 2025 | 19.53 |
| Jan 31, 2025 | 19.40 |
| Jan 30, 2025 | 19.33 |
| Jan 29, 2025 | 19.37 |
| Jan 28, 2025 | 19.76 |
| Jan 27, 2025 | 19.97 |
| Jan 24, 2025 | 19.91 |
| Jan 23, 2025 | 19.83 |
| Jan 22, 2025 | 19.69 |
| Jan 21, 2025 | 19.67 |
| Jan 17, 2025 | 19.55 |
| Jan 16, 2025 | 19.91 |
| Jan 15, 2025 | 19.45 |
| Jan 14, 2025 | 18.81 |
| Jan 13, 2025 | 19.07 |
| Jan 10, 2025 | 19.15 |
| Jan 8, 2025 | 18.83 |
| Jan 7, 2025 | 19.20 |
| Jan 6, 2025 | 19.25 |
| Jan 3, 2025 | 18.74 |
| Jan 2, 2025 | 18.32 |
| Dec 31, 2024 | 17.49 |
| Dec 30, 2024 | 19.26 |
| Dec 27, 2024 | 19.38 |
| Dec 26, 2024 | 19.53 |
| Dec 24, 2024 | 19.58 |
| Dec 23, 2024 | 19.63 |
| Dec 20, 2024 | 19.25 |
| Dec 19, 2024 | 19.07 |
| Dec 18, 2024 | 19.42 |
| Dec 17, 2024 | 19.35 |
| Dec 16, 2024 | 19.08 |
| Dec 13, 2024 | 18.98 |
| Dec 12, 2024 | 19.48 |
| Dec 11, 2024 | 19.40 |
| Dec 10, 2024 | 20.68 |
| Dec 9, 2024 | 20.94 |
| Dec 6, 2024 | 21.06 |
| Dec 5, 2024 | 20.77 |
| Dec 4, 2024 | 23.11 |
| Dec 3, 2024 | 22.81 |
| Dec 2, 2024 | 23.42 |
| Nov 29, 2024 | 23.05 |
| Nov 27, 2024 | 22.93 |
| Nov 26, 2024 | 22.91 |
| Nov 25, 2024 | 23.54 |
| Nov 22, 2024 | 22.89 |
| Nov 21, 2024 | 22.26 |
| Nov 20, 2024 | 22.25 |
| Nov 19, 2024 | 22.09 |
| Nov 18, 2024 | 22.16 |
| Nov 15, 2024 | 23.48 |
| Nov 14, 2024 | 22.87 |
| Nov 13, 2024 | 22.78 |
| Nov 12, 2024 | 22.85 |
| Nov 11, 2024 | 22.94 |
| Nov 8, 2024 | 23.07 |
| Nov 7, 2024 | 23.44 |
| Nov 6, 2024 | 23.86 |
| Nov 5, 2024 | 23.79 |
| Nov 4, 2024 | 23.48 |
| Nov 1, 2024 | 23.48 |
| Oct 31, 2024 | 23.08 |
| Oct 30, 2024 | 25.57 |
| Oct 29, 2024 | 25.50 |
| Oct 28, 2024 | 24.99 |
| Oct 25, 2024 | 24.96 |
| Oct 24, 2024 | 25.22 |
| Oct 23, 2024 | 25.71 |
| Oct 22, 2024 | 25.91 |
| Oct 21, 2024 | 25.92 |
| Oct 18, 2024 | 25.48 |
| Oct 17, 2024 | 25.73 |
| Oct 16, 2024 | 26.41 |
| Oct 15, 2024 | 26.85 |
| Oct 14, 2024 | 27.44 |
| Oct 11, 2024 | 27.91 |
| Oct 10, 2024 | 25.06 |
| Oct 9, 2024 | 25.05 |
| Oct 8, 2024 | 24.47 |
| Oct 7, 2024 | 23.94 |
| Oct 4, 2024 | 23.83 |
| Oct 3, 2024 | 23.38 |
| Oct 2, 2024 | 23.35 |
| Oct 1, 2024 | 23.82 |
| Sep 30, 2024 | 24.13 |
| Sep 27, 2024 | 31.15 |
| Sep 26, 2024 | 31.54 |
| Sep 25, 2024 | 31.73 |
| Sep 24, 2024 | 31.86 |
| Sep 23, 2024 | 30.72 |
| Sep 20, 2024 | 30.40 |
| Sep 19, 2024 | 30.96 |
| Sep 18, 2024 | 30.22 |
| Sep 17, 2024 | 29.92 |
| Sep 16, 2024 | 29.39 |
| Sep 13, 2024 | 29.79 |
| Sep 12, 2024 | 27.96 |
| Sep 11, 2024 | 28.80 |
| Sep 10, 2024 | 28.34 |
| Sep 9, 2024 | 28.68 |
| Sep 6, 2024 | 28.58 |
| Sep 5, 2024 | 29.28 |
| Sep 4, 2024 | 29.41 |
| Sep 3, 2024 | 29.55 |
| Aug 30, 2024 | 30.06 |
| Aug 29, 2024 | 29.69 |
| Aug 28, 2024 | 29.53 |
| Aug 27, 2024 | 29.82 |
| Aug 26, 2024 | 29.85 |
| Aug 23, 2024 | 30.55 |
| Aug 22, 2024 | 30.14 |
| Aug 21, 2024 | 30.21 |
| Aug 20, 2024 | 30.14 |
| Aug 19, 2024 | 30.50 |
| Aug 16, 2024 | 29.61 |
| Aug 15, 2024 | 29.90 |
| Aug 14, 2024 | 29.56 |
| Aug 13, 2024 | 29.20 |
| Aug 12, 2024 | 28.45 |
| Aug 9, 2024 | 28.15 |
| Aug 8, 2024 | 28.35 |
| Aug 7, 2024 | 26.90 |
| Aug 6, 2024 | 26.62 |
| Aug 5, 2024 | 23.96 |
| Aug 2, 2024 | 24.17 |
| Aug 1, 2024 | 25.02 |
| Jul 31, 2024 | 26.46 |
| Jul 30, 2024 | 25.88 |
| Jul 29, 2024 | 26.16 |
| Jul 26, 2024 | 26.43 |
| Jul 25, 2024 | 26.99 |
| Jul 24, 2024 | 27.15 |
| Jul 23, 2024 | 27.73 |
| Jul 22, 2024 | 27.81 |
| Jul 19, 2024 | 27.64 |
| Jul 18, 2024 | 27.20 |
| Jul 17, 2024 | 28.18 |
| Jul 16, 2024 | 30.55 |
| Jul 15, 2024 | 29.71 |
| Jul 12, 2024 | 29.77 |
| Jul 11, 2024 | 30.23 |
| Jul 10, 2024 | 28.45 |
| Jul 9, 2024 | 29.31 |
| Jul 8, 2024 | 29.28 |
| Jul 5, 2024 | 29.20 |
| Jul 3, 2024 | 29.30 |
| Jul 2, 2024 | 29.04 |
| Jul 1, 2024 | 29.22 |
| Jun 28, 2024 | 33.21 |
| Jun 27, 2024 | 32.10 |
| Jun 26, 2024 | 32.34 |
| Jun 25, 2024 | 32.59 |
| Jun 24, 2024 | 32.20 |
| Jun 21, 2024 | 32.04 |
| Jun 20, 2024 | 32.08 |
| Jun 18, 2024 | 32.10 |
| Jun 17, 2024 | 32.17 |
| Jun 14, 2024 | 31.97 |
| Jun 13, 2024 | 32.35 |
| Jun 12, 2024 | 33.43 |
| Jun 11, 2024 | 31.75 |
| Jun 10, 2024 | 31.28 |
| Jun 7, 2024 | 31.61 |
| Jun 6, 2024 | 31.42 |
| Jun 5, 2024 | 29.96 |
| Jun 4, 2024 | 29.36 |
| Jun 3, 2024 | 29.00 |
| May 31, 2024 | 29.37 |
| May 30, 2024 | 29.16 |
| May 29, 2024 | 29.54 |
| May 28, 2024 | 28.88 |
| May 24, 2024 | 29.23 |
| May 23, 2024 | 28.91 |
| May 22, 2024 | 29.80 |
| May 21, 2024 | 29.09 |
| May 20, 2024 | 29.41 |
| May 17, 2024 | 29.89 |
| May 16, 2024 | 30.07 |
| May 15, 2024 | 30.34 |
| May 14, 2024 | 29.73 |
| May 13, 2024 | 30.06 |
| May 10, 2024 | 30.52 |
| May 9, 2024 | 30.96 |
| May 8, 2024 | 30.24 |
| May 7, 2024 | 32.14 |
| May 6, 2024 | 32.66 |
| May 3, 2024 | 31.58 |
| May 2, 2024 | 31.26 |
| May 1, 2024 | 30.90 |
| Apr 30, 2024 | 30.18 |
| Apr 29, 2024 | 30.71 |
| Apr 26, 2024 | 31.49 |
| Apr 25, 2024 | 31.61 |
| Apr 24, 2024 | 31.64 |
| Apr 23, 2024 | 32.32 |
| Apr 22, 2024 | 31.46 |
| Apr 19, 2024 | 31.56 |
| Apr 18, 2024 | 32.56 |
| Apr 17, 2024 | 32.86 |
| Apr 16, 2024 | 33.89 |
| Apr 15, 2024 | 33.55 |
| Apr 12, 2024 | 34.44 |
| Apr 11, 2024 | 34.86 |
| Apr 10, 2024 | 34.00 |
| Apr 9, 2024 | 34.37 |
| Apr 8, 2024 | 34.32 |
| Apr 5, 2024 | 35.33 |
| Apr 4, 2024 | 34.27 |
| Apr 3, 2024 | 35.16 |
| Apr 2, 2024 | 35.24 |
| Apr 1, 2024 | 34.97 |
| Mar 28, 2024 | 42.39 |
| Mar 27, 2024 | 43.03 |
| Mar 26, 2024 | 42.91 |
| Mar 25, 2024 | 43.77 |
| Mar 22, 2024 | 44.23 |
| Mar 21, 2024 | 44.24 |
| Mar 20, 2024 | 43.33 |
| Mar 19, 2024 | 42.44 |
| Mar 18, 2024 | 41.66 |
| Mar 15, 2024 | 41.87 |
| Mar 14, 2024 | 42.77 |
| Mar 13, 2024 | 43.11 |
| Mar 12, 2024 | 43.15 |
| Mar 11, 2024 | 42.66 |
| Mar 8, 2024 | 43.36 |
| Mar 7, 2024 | 43.77 |
| Mar 6, 2024 | 43.33 |
| Mar 5, 2024 | 43.58 |
| Mar 4, 2024 | 44.84 |
| Mar 1, 2024 | 44.69 |
| Feb 29, 2024 | 43.82 |
| Feb 28, 2024 | 42.81 |
| Feb 27, 2024 | 43.39 |
| Feb 26, 2024 | 43.17 |
| Feb 23, 2024 | 43.08 |
| Feb 22, 2024 | 42.98 |
| Feb 21, 2024 | 42.08 |
| Feb 20, 2024 | 42.17 |
| Feb 16, 2024 | 43.20 |
| Feb 15, 2024 | 44.89 |
| Feb 14, 2024 | 43.62 |
| Feb 13, 2024 | 37.85 |
| Feb 12, 2024 | 37.92 |
| Feb 9, 2024 | 38.94 |
| Feb 8, 2024 | 39.34 |
| Feb 7, 2024 | 38.79 |
| Feb 6, 2024 | 38.69 |
| Feb 5, 2024 | 37.85 |
| Feb 2, 2024 | 37.33 |
| Feb 1, 2024 | 36.57 |
| Jan 31, 2024 | 35.74 |
| Jan 30, 2024 | 36.63 |
| Jan 29, 2024 | 36.71 |
| Jan 26, 2024 | 35.88 |
| Jan 25, 2024 | 36.15 |
| Jan 24, 2024 | 34.88 |
| Jan 23, 2024 | 35.20 |
| Jan 22, 2024 | 35.33 |
| Jan 19, 2024 | 35.65 |
| Jan 18, 2024 | 35.51 |
| Jan 17, 2024 | 34.52 |
| Jan 16, 2024 | 34.82 |
| Jan 12, 2024 | 34.56 |
| Jan 11, 2024 | 34.71 |
| Jan 10, 2024 | 34.11 |
| Jan 9, 2024 | 32.91 |
| Jan 8, 2024 | 32.18 |
| Jan 5, 2024 | 31.37 |
| Jan 4, 2024 | 31.49 |
| Jan 3, 2024 | 31.75 |
| Jan 2, 2024 | 31.82 |
| Dec 29, 2023 | 49.53 |
| Dec 28, 2023 | 50.81 |
| Dec 27, 2023 | 50.92 |
| Dec 26, 2023 | 49.87 |
| Dec 22, 2023 | 49.65 |
| Dec 21, 2023 | 49.45 |
| Dec 20, 2023 | 48.81 |
| Dec 19, 2023 | 49.98 |
| Dec 18, 2023 | 49.66 |
| Dec 15, 2023 | 49.77 |
| Dec 14, 2023 | 50.29 |
| Dec 13, 2023 | 49.86 |
| Dec 12, 2023 | 50.47 |
| Dec 11, 2023 | 50.26 |
| Dec 8, 2023 | 49.64 |
| Dec 7, 2023 | 49.06 |
| Dec 6, 2023 | 48.06 |
| Dec 5, 2023 | 46.61 |
| Dec 4, 2023 | 47.15 |
| Dec 1, 2023 | 46.11 |
| Nov 30, 2023 | 45.32 |
| Nov 29, 2023 | 45.34 |
| Nov 28, 2023 | 45.18 |
| Nov 27, 2023 | 45.06 |
| Nov 24, 2023 | 44.46 |
| Nov 22, 2023 | 44.50 |
| Nov 21, 2023 | 44.08 |
| Nov 20, 2023 | 44.00 |
| Nov 17, 2023 | 43.74 |
| Nov 16, 2023 | 43.73 |
| Nov 15, 2023 | 43.19 |
| Nov 14, 2023 | 43.29 |
| Nov 13, 2023 | 41.96 |
| Nov 10, 2023 | 41.42 |
| Nov 9, 2023 | 40.18 |
| Nov 8, 2023 | 39.73 |
| Nov 7, 2023 | 40.07 |
| Nov 6, 2023 | 38.63 |
| Nov 3, 2023 | 38.31 |
| Nov 2, 2023 | 37.28 |
| Nov 1, 2023 | 35.13 |
| Oct 31, 2023 | 34.68 |
| Oct 30, 2023 | 34.24 |
| Oct 27, 2023 | 33.02 |
| Oct 26, 2023 | 32.52 |
| Oct 25, 2023 | 33.93 |
| Oct 24, 2023 | 35.42 |
| Oct 23, 2023 | 34.49 |
| Oct 20, 2023 | 34.42 |
| Oct 19, 2023 | 34.23 |
| Oct 18, 2023 | 34.45 |
| Oct 17, 2023 | 35.58 |
| Oct 16, 2023 | 35.84 |
| Oct 13, 2023 | 34.84 |
| Oct 12, 2023 | 36.85 |
| Oct 11, 2023 | 37.41 |
| Oct 10, 2023 | 37.40 |
| Oct 9, 2023 | 36.44 |
| Oct 6, 2023 | 36.71 |
| Oct 5, 2023 | 35.76 |
| Oct 4, 2023 | 36.03 |
| Oct 3, 2023 | 35.68 |
| Oct 2, 2023 | 36.63 |
| Sep 29, 2023 | 44.20 |
| Sep 28, 2023 | 44.35 |
| Sep 27, 2023 | 43.34 |
| Sep 26, 2023 | 42.45 |
| Sep 25, 2023 | 43.10 |
| Sep 22, 2023 | 42.59 |
| Sep 21, 2023 | 42.79 |
| Sep 20, 2023 | 44.77 |
| Sep 19, 2023 | 45.83 |
| Sep 18, 2023 | 44.73 |
| Sep 15, 2023 | 45.76 |
| Sep 14, 2023 | 46.57 |
| Sep 13, 2023 | 46.41 |
| Sep 12, 2023 | 46.16 |
| Sep 11, 2023 | 47.20 |
| Sep 8, 2023 | 45.47 |
| Sep 7, 2023 | 44.49 |
| Sep 6, 2023 | 44.11 |
| Sep 5, 2023 | 44.77 |
| Sep 1, 2023 | 45.27 |
| Aug 31, 2023 | 45.46 |
| Aug 30, 2023 | 44.73 |
| Aug 29, 2023 | 43.55 |
| Aug 28, 2023 | 42.33 |
| Aug 25, 2023 | 42.14 |
| Aug 24, 2023 | 42.87 |
| Aug 23, 2023 | 43.34 |
| Aug 22, 2023 | 42.53 |
| Aug 21, 2023 | 42.82 |
| Aug 18, 2023 | 42.88 |
| Aug 17, 2023 | 42.15 |
| Aug 16, 2023 | 41.82 |
| Aug 15, 2023 | 42.26 |
| Aug 14, 2023 | 43.04 |
| Aug 11, 2023 | 41.88 |
| Aug 10, 2023 | 42.79 |
| Aug 9, 2023 | 42.29 |
| Aug 8, 2023 | 43.36 |
| Aug 7, 2023 | 43.14 |
| Aug 4, 2023 | 43.40 |
| Aug 3, 2023 | 44.12 |
| Aug 2, 2023 | 45.19 |
| Aug 1, 2023 | 44.87 |
| Jul 31, 2023 | 47.73 |
| Jul 28, 2023 | 46.39 |
| Jul 27, 2023 | 44.83 |
| Jul 26, 2023 | 45.54 |
| Jul 25, 2023 | 45.40 |
| Jul 24, 2023 | 45.55 |
| Jul 21, 2023 | 45.46 |
| Jul 20, 2023 | 44.79 |
| Jul 19, 2023 | 45.35 |
| Jul 18, 2023 | 45.64 |
| Jul 17, 2023 | 43.71 |
| Jul 14, 2023 | 42.94 |
| Jul 13, 2023 | 43.84 |
| Jul 12, 2023 | 42.71 |
| Jul 11, 2023 | 42.54 |
| Jul 10, 2023 | 40.93 |
| Jul 7, 2023 | 41.07 |
| Jul 6, 2023 | 40.25 |
| Jul 5, 2023 | 41.83 |
| Jul 3, 2023 | 41.25 |
| Jun 30, 2023 | 41.33 |
| Jun 29, 2023 | 68.91 |
| Jun 28, 2023 | 71.62 |
| Jun 27, 2023 | 70.95 |
| Jun 26, 2023 | 71.91 |
| Jun 23, 2023 | 70.15 |
| Jun 22, 2023 | 69.29 |
| Jun 21, 2023 | 69.04 |
| Jun 20, 2023 | 68.24 |
| Jun 16, 2023 | 70.44 |
| Jun 15, 2023 | 70.18 |
| Jun 14, 2023 | 66.78 |
| Jun 13, 2023 | 67.00 |
| Jun 12, 2023 | 67.54 |
| Jun 9, 2023 | 66.32 |
| Jun 8, 2023 | 65.13 |
| Jun 7, 2023 | 63.06 |
| Jun 6, 2023 | 65.11 |
| Jun 5, 2023 | 65.39 |
| Jun 2, 2023 | 64.27 |
| Jun 1, 2023 | 62.23 |
| May 31, 2023 | 61.33 |
| May 30, 2023 | 60.73 |
| May 26, 2023 | 62.18 |
| May 25, 2023 | 61.37 |
| May 24, 2023 | 61.38 |
| May 23, 2023 | 62.52 |
| May 22, 2023 | 63.35 |
| May 19, 2023 | 63.37 |
| May 18, 2023 | 63.48 |
| May 17, 2023 | 61.19 |
| May 16, 2023 | 60.53 |
| May 15, 2023 | 61.68 |
| May 12, 2023 | 62.18 |
| May 11, 2023 | 62.13 |
| May 10, 2023 | 62.73 |
| May 9, 2023 | 61.76 |
| May 8, 2023 | 62.80 |
| May 5, 2023 | 61.04 |
| May 4, 2023 | 60.62 |
| May 3, 2023 | 61.19 |
| May 2, 2023 | 59.03 |
| May 1, 2023 | 52.87 |
| Apr 28, 2023 | 50.12 |
| Apr 27, 2023 | 47.92 |
| Apr 26, 2023 | 47.89 |
| Apr 25, 2023 | 47.74 |
| Apr 24, 2023 | 49.52 |
| Apr 21, 2023 | 49.76 |
| Apr 20, 2023 | 50.85 |
| Apr 19, 2023 | 51.73 |
| Apr 18, 2023 | 51.23 |
| Apr 17, 2023 | 51.80 |
| Apr 14, 2023 | 50.82 |
| Apr 13, 2023 | 50.76 |
| Apr 12, 2023 | 49.37 |
| Apr 11, 2023 | 50.23 |
| Apr 10, 2023 | 51.24 |
| Apr 6, 2023 | 50.33 |
| Apr 5, 2023 | 50.23 |
| Apr 4, 2023 | 50.67 |
| Apr 3, 2023 | 50.79 |
| Mar 31, 2023 | 51.18 |
| Mar 30, 2023 | 95.26 |
| Mar 29, 2023 | 94.28 |
| Mar 28, 2023 | 91.82 |
| Mar 27, 2023 | 93.51 |
| Mar 24, 2023 | 93.91 |
| Mar 23, 2023 | 95.23 |
| Mar 22, 2023 | 96.28 |
| Mar 21, 2023 | 100.39 |
| Mar 20, 2023 | 97.53 |
| Mar 17, 2023 | 97.07 |
| Mar 16, 2023 | 99.99 |
| Mar 15, 2023 | 97.66 |
| Mar 14, 2023 | 98.86 |
| Mar 13, 2023 | 94.12 |
| Mar 10, 2023 | 95.02 |
| Mar 9, 2023 | 98.73 |
| Mar 8, 2023 | 103.92 |
| Mar 7, 2023 | 104.32 |
| Mar 6, 2023 | 103.52 |
| Mar 3, 2023 | 105.64 |
| Mar 2, 2023 | 102.94 |
| Mar 1, 2023 | 100.79 |
| Feb 28, 2023 | 101.62 |
| Feb 27, 2023 | 102.51 |
| Feb 24, 2023 | 102.05 |
| Feb 23, 2023 | 105.34 |
| Feb 22, 2023 | 105.55 |
| Feb 21, 2023 | 104.51 |
| Feb 17, 2023 | 106.26 |
| Feb 16, 2023 | 110.71 |
| Feb 15, 2023 | 110.74 |
| Feb 14, 2023 | 107.67 |
| Feb 13, 2023 | 102.17 |
| Feb 10, 2023 | 104.81 |
| Feb 9, 2023 | 109.70 |
| Feb 8, 2023 | 112.59 |
| Feb 7, 2023 | 106.66 |
| Feb 6, 2023 | 103.59 |
| Feb 3, 2023 | 101.10 |
| Feb 2, 2023 | 100.97 |
| Feb 1, 2023 | 96.18 |
| Jan 31, 2023 | 94.46 |
| Jan 30, 2023 | 90.47 |
| Jan 27, 2023 | 92.71 |
| Jan 26, 2023 | 91.67 |
| Jan 25, 2023 | 92.50 |
| Jan 24, 2023 | 91.39 |
| Jan 23, 2023 | 93.23 |
| Jan 20, 2023 | 92.71 |
| Jan 19, 2023 | 88.63 |
| Jan 18, 2023 | 88.41 |
| Jan 17, 2023 | 89.15 |
| Jan 13, 2023 | 89.89 |
| Jan 12, 2023 | 88.63 |
| Jan 11, 2023 | 86.54 |
| Jan 10, 2023 | 85.58 |
| Jan 9, 2023 | 83.62 |
| Jan 6, 2023 | 80.55 |
| Jan 5, 2023 | 77.94 |
| Jan 4, 2023 | 79.04 |
| Jan 3, 2023 | 77.35 |
| Dec 30, 2022 | 56.67 |
| Dec 29, 2022 | 57.12 |
| Dec 28, 2022 | 56.32 |
| Dec 27, 2022 | 55.84 |
| Dec 23, 2022 | 56.44 |
| Dec 22, 2022 | 56.44 |
| Dec 21, 2022 | 58.26 |
| Dec 20, 2022 | 57.25 |
| Dec 19, 2022 | 57.23 |
| Dec 16, 2022 | 59.80 |
| Dec 15, 2022 | 60.48 |
| Dec 14, 2022 | 63.58 |
| Dec 13, 2022 | 62.34 |
| Dec 12, 2022 | 62.47 |
| Dec 9, 2022 | 61.26 |
| Dec 8, 2022 | 61.01 |
| Dec 7, 2022 | 60.88 |
| Dec 6, 2022 | 62.19 |
| Dec 5, 2022 | 64.16 |
| Dec 2, 2022 | 66.81 |
| Dec 1, 2022 | 65.77 |
| Nov 30, 2022 | 67.79 |
| Nov 29, 2022 | 64.31 |
| Nov 28, 2022 | 64.31 |
| Nov 25, 2022 | 66.18 |
| Nov 23, 2022 | 66.91 |
| Nov 22, 2022 | 65.12 |
| Nov 21, 2022 | 65.55 |
| Nov 18, 2022 | 67.34 |
| Nov 17, 2022 | 67.14 |
| Nov 16, 2022 | 70.06 |
| Nov 15, 2022 | 73.92 |
| Nov 14, 2022 | 67.62 |
| Nov 11, 2022 | 67.82 |
| Nov 10, 2022 | 67.06 |
| Nov 9, 2022 | 61.26 |
| Nov 8, 2022 | 63.51 |
| Nov 7, 2022 | 64.14 |
| Nov 4, 2022 | 65.90 |
| Nov 3, 2022 | 66.76 |
| Nov 2, 2022 | 66.96 |
| Nov 1, 2022 | 69.33 |
| Oct 31, 2022 | 61.31 |
| Oct 28, 2022 | 63.66 |
| Oct 27, 2022 | 64.46 |
| Oct 26, 2022 | 65.42 |
| Oct 25, 2022 | 65.83 |
| Oct 24, 2022 | 64.03 |
| Oct 21, 2022 | 64.97 |
| Oct 20, 2022 | 64.59 |
| Oct 19, 2022 | 63.73 |
| Oct 18, 2022 | 63.93 |
| Oct 17, 2022 | 59.72 |
| Oct 14, 2022 | 56.62 |
| Oct 13, 2022 | 57.35 |
| Oct 12, 2022 | 59.82 |
| Oct 11, 2022 | 56.49 |
| Oct 10, 2022 | 63.73 |
| Oct 7, 2022 | 65.09 |
| Oct 6, 2022 | 69.28 |
| Oct 5, 2022 | 67.89 |
| Oct 4, 2022 | 67.92 |
| Oct 3, 2022 | 61.69 |
| Sep 30, 2022 | 61.13 |
| Sep 29, 2022 | 49.43 |
| Sep 28, 2022 | 52.73 |
| Sep 27, 2022 | 51.77 |
| Sep 26, 2022 | 50.39 |
| Sep 23, 2022 | 52.28 |
| Sep 22, 2022 | 53.83 |
| Sep 21, 2022 | 57.68 |
| Sep 20, 2022 | 59.76 |
| Sep 19, 2022 | 59.76 |
| Sep 16, 2022 | 60.65 |
| Sep 15, 2022 | 63.10 |
| Sep 14, 2022 | 62.93 |
| Sep 13, 2022 | 59.41 |
| Sep 12, 2022 | 61.81 |
| Sep 9, 2022 | 60.35 |
| Sep 8, 2022 | 58.11 |
| Sep 7, 2022 | 56.78 |
| Sep 6, 2022 | 54.46 |
| Sep 2, 2022 | 54.79 |
| Sep 1, 2022 | 54.52 |
| Aug 31, 2022 | 54.20 |
| Aug 30, 2022 | 54.10 |
| Aug 29, 2022 | 54.16 |
| Aug 26, 2022 | 53.83 |
| Aug 25, 2022 | 55.95 |
| Aug 24, 2022 | 54.10 |
| Aug 23, 2022 | 52.26 |
| Aug 22, 2022 | 52.65 |
| Aug 19, 2022 | 54.71 |
| Aug 18, 2022 | 57.03 |
| Aug 17, 2022 | 58.19 |
| Aug 16, 2022 | 61.57 |
| Aug 15, 2022 | 61.79 |
| Aug 12, 2022 | 61.75 |
| Aug 11, 2022 | 61.28 |
| Aug 10, 2022 | 62.43 |
| Aug 9, 2022 | 58.88 |
| Aug 8, 2022 | 60.49 |
| Aug 5, 2022 | 60.82 |
| Aug 4, 2022 | 60.49 |
| Aug 3, 2022 | 57.11 |
| Aug 2, 2022 | 55.20 |
| Aug 1, 2022 | 45.73 |
| Jul 29, 2022 | 43.38 |
| Jul 28, 2022 | 43.10 |
| Jul 27, 2022 | 42.65 |
| Jul 26, 2022 | 41.55 |
| Jul 25, 2022 | 43.18 |
| Jul 22, 2022 | 43.08 |
| Jul 21, 2022 | 44.97 |
| Jul 20, 2022 | 44.75 |
| Jul 19, 2022 | 41.80 |
| Jul 18, 2022 | 41.61 |
| Jul 15, 2022 | 39.76 |
| Jul 14, 2022 | 37.68 |
| Jul 13, 2022 | 39.41 |
| Jul 12, 2022 | 39.55 |
| Jul 11, 2022 | 38.78 |
| Jul 8, 2022 | 41.12 |
| Jul 7, 2022 | 41.94 |
| Jul 6, 2022 | 39.41 |
| Jul 5, 2022 | 41.49 |
| Jul 1, 2022 | 39.09 |
| Jun 30, 2022 | 37.29 |
| Jun 29, 2022 | 229.91 |
| Jun 28, 2022 | 236.50 |
| Jun 27, 2022 | 244.92 |
| Jun 24, 2022 | 246.75 |
| Jun 23, 2022 | 239.63 |
| Jun 22, 2022 | 230.24 |
| Jun 21, 2022 | 233.04 |
| Jun 17, 2022 | 233.58 |
| Jun 16, 2022 | 219.12 |
| Jun 15, 2022 | 235.96 |
| Jun 14, 2022 | 225.81 |
| Jun 13, 2022 | 230.99 |
| Jun 10, 2022 | 254.20 |
| Jun 9, 2022 | 272.77 |
| Jun 8, 2022 | 276.98 |
| Jun 7, 2022 | 271.26 |
| Jun 6, 2022 | 265.11 |
| Jun 3, 2022 | 258.84 |
| Jun 2, 2022 | 265.21 |
| Jun 1, 2022 | 245.78 |
| May 31, 2022 | 248.59 |
| May 27, 2022 | 253.66 |
| May 26, 2022 | 247.51 |
| May 25, 2022 | 236.07 |
| May 24, 2022 | 230.78 |
| May 23, 2022 | 254.85 |
| May 20, 2022 | 250.21 |
| May 19, 2022 | 249.02 |
| May 18, 2022 | 240.60 |
| May 17, 2022 | 259.38 |
| May 16, 2022 | 252.80 |
| May 13, 2022 | 261.44 |
| May 12, 2022 | 249.56 |
| May 11, 2022 | 241.79 |
| May 10, 2022 | 253.66 |
| May 9, 2022 | 246.97 |
| May 6, 2022 | 279.57 |
| May 5, 2022 | 287.78 |
| May 4, 2022 | 301.49 |
| May 3, 2022 | 316.28 |
| May 2, 2022 | 326.21 |
| Apr 29, 2022 | 337.98 |
| Apr 28, 2022 | 352.44 |
| Apr 27, 2022 | 329.34 |
| Apr 26, 2022 | 336.36 |
| Apr 25, 2022 | 348.34 |
| Apr 22, 2022 | 330.96 |
| Apr 21, 2022 | 340.13 |
| Apr 20, 2022 | 356.65 |
| Apr 19, 2022 | 363.02 |
| Apr 18, 2022 | 341.32 |
| Apr 14, 2022 | 350.93 |
| Apr 13, 2022 | 350.39 |
| Apr 12, 2022 | 343.48 |
| Apr 11, 2022 | 344.02 |
| Apr 8, 2022 | 344.13 |
| Apr 7, 2022 | 346.50 |
| Apr 6, 2022 | 358.81 |
| Apr 5, 2022 | 375.54 |
| Apr 4, 2022 | 392.28 |
| Apr 1, 2022 | 386.56 |
| Mar 31, 2022 | 383.32 |
| Mar 30, 2022 | -154.61 |
| Mar 29, 2022 | -157.21 |
| Mar 28, 2022 | -146.91 |
| Mar 25, 2022 | -143.89 |
| Mar 24, 2022 | -146.62 |
| Mar 23, 2022 | -139.64 |
| Mar 22, 2022 | -140.88 |
| Mar 21, 2022 | -135.05 |
| Mar 18, 2022 | -140.92 |
| Mar 17, 2022 | -138.75 |
| Mar 16, 2022 | -137.73 |
| Mar 15, 2022 | -125.78 |
| Mar 14, 2022 | -123.52 |
| Mar 11, 2022 | -129.86 |
| Mar 10, 2022 | -128.37 |
| Mar 9, 2022 | -133.01 |
| Mar 8, 2022 | -129.77 |
| Mar 7, 2022 | -120.55 |
| Mar 4, 2022 | -125.90 |
| Mar 3, 2022 | -133.94 |
| Mar 2, 2022 | -143.81 |
| Mar 1, 2022 | -143.17 |
| Feb 28, 2022 | -152.27 |
| Feb 25, 2022 | -147.81 |
| Feb 24, 2022 | -147.34 |
| Feb 23, 2022 | -136.79 |
| Feb 22, 2022 | -142.28 |
| Feb 18, 2022 | -146.53 |
| Feb 17, 2022 | -150.91 |
| Feb 16, 2022 | -154.61 |
| Feb 15, 2022 | -156.78 |
| Feb 14, 2022 | -146.15 |
| Feb 11, 2022 | -149.13 |
| Feb 10, 2022 | -159.59 |
| Feb 9, 2022 | -169.96 |
| Feb 8, 2022 | -162.10 |
| Feb 7, 2022 | -158.69 |
| Feb 4, 2022 | -156.61 |
| Feb 3, 2022 | -145.94 |
| Feb 2, 2022 | -157.12 |
| Feb 1, 2022 | -163.25 |
| Jan 31, 2022 | -158.10 |
| Jan 28, 2022 | -148.79 |
| Jan 27, 2022 | -144.02 |
| Jan 26, 2022 | -147.04 |
| Jan 25, 2022 | -147.13 |
| Jan 24, 2022 | -153.34 |
| Jan 21, 2022 | -151.89 |
| Jan 20, 2022 | -159.89 |
| Jan 19, 2022 | -160.06 |
| Jan 18, 2022 | -162.39 |
| Jan 14, 2022 | -175.58 |
| Jan 13, 2022 | -181.36 |
| Jan 12, 2022 | -182.09 |
| Jan 11, 2022 | -184.55 |
| Jan 10, 2022 | -180.21 |
| Jan 7, 2022 | -175.58 |
| Jan 6, 2022 | -177.79 |
| Jan 5, 2022 | -182.94 |
| Jan 4, 2022 | -187.95 |
| Jan 3, 2022 | -185.96 |
| Dec 31, 2021 | -177.37 |
| Dec 30, 2021 | -71.61 |
| Dec 29, 2021 | -71.28 |
| Dec 28, 2021 | -71.41 |
| Dec 27, 2021 | -72.10 |
| Dec 23, 2021 | -73.66 |
| Dec 22, 2021 | -72.20 |
| Dec 21, 2021 | -70.47 |
| Dec 20, 2021 | -66.75 |
| Dec 17, 2021 | -66.71 |
| Dec 16, 2021 | -63.46 |
| Dec 15, 2021 | -63.67 |
| Dec 14, 2021 | -62.74 |
| Dec 13, 2021 | -60.22 |
| Dec 10, 2021 | -61.77 |
| Dec 9, 2021 | -63.20 |
| Dec 8, 2021 | -65.28 |
| Dec 7, 2021 | -64.08 |
| Dec 6, 2021 | -64.76 |
| Dec 3, 2021 | -60.42 |
| Dec 2, 2021 | -64.15 |
| Dec 1, 2021 | -60.70 |
| Nov 30, 2021 | -63.95 |
| Nov 29, 2021 | -66.75 |
| Nov 26, 2021 | -68.09 |
| Nov 24, 2021 | -70.66 |
| Nov 23, 2021 | -71.64 |
| Nov 22, 2021 | -71.51 |
| Nov 19, 2021 | -74.19 |
| Nov 18, 2021 | -75.45 |
| Nov 17, 2021 | -73.99 |
| Nov 16, 2021 | -76.70 |
| Nov 15, 2021 | -73.17 |
| Nov 12, 2021 | -75.65 |
| Nov 11, 2021 | -72.63 |
| Nov 10, 2021 | -72.79 |
| Nov 9, 2021 | -76.29 |
| Nov 8, 2021 | -76.91 |
| Nov 5, 2021 | -79.05 |
| Nov 4, 2021 | -75.90 |
| Nov 3, 2021 | -76.63 |
| Nov 2, 2021 | -71.99 |
| Nov 1, 2021 | -74.40 |
| Oct 29, 2021 | -73.51 |
| Oct 28, 2021 | -74.83 |
| Oct 27, 2021 | -75.01 |
| Oct 26, 2021 | -77.13 |
| Oct 25, 2021 | -76.63 |
| Oct 22, 2021 | -76.29 |
| Oct 21, 2021 | -77.87 |
| Oct 20, 2021 | -77.09 |
| Oct 19, 2021 | -78.82 |
| Oct 18, 2021 | -78.85 |
| Oct 15, 2021 | -80.97 |
| Oct 14, 2021 | -79.20 |
| Oct 13, 2021 | -77.77 |
| Oct 12, 2021 | -78.28 |
| Oct 11, 2021 | -77.57 |
| Oct 8, 2021 | -80.00 |
| Oct 7, 2021 | -80.23 |
| Oct 6, 2021 | -78.75 |
| Oct 5, 2021 | -76.45 |
| Oct 4, 2021 | -76.63 |
| Oct 1, 2021 | -78.82 |
| Sep 30, 2021 | -75.12 |
| Sep 29, 2021 | -39.19 |
| Sep 28, 2021 | -40.45 |
| Sep 27, 2021 | -41.55 |
| Sep 24, 2021 | -41.02 |
| Sep 23, 2021 | -40.02 |
| Sep 22, 2021 | -39.49 |
| Sep 21, 2021 | -39.05 |
| Sep 20, 2021 | -35.09 |
| Sep 17, 2021 | -35.05 |
| Sep 16, 2021 | -34.85 |
| Sep 15, 2021 | -33.95 |
| Sep 14, 2021 | -34.41 |
| Sep 13, 2021 | -35.33 |
| Sep 10, 2021 | -35.17 |
| Sep 9, 2021 | -35.57 |
| Sep 8, 2021 | -35.33 |
| Sep 7, 2021 | -36.09 |
| Sep 3, 2021 | -35.54 |
| Sep 2, 2021 | -36.48 |
| Sep 1, 2021 | -35.80 |
| Aug 31, 2021 | -34.52 |
| Aug 30, 2021 | -34.91 |
| Aug 27, 2021 | -35.87 |
| Aug 26, 2021 | -35.80 |
| Aug 25, 2021 | -36.61 |
| Aug 24, 2021 | -35.41 |
| Aug 23, 2021 | -36.13 |
| Aug 20, 2021 | -35.22 |
| Aug 19, 2021 | -35.15 |
| Aug 18, 2021 | -36.03 |
| Aug 17, 2021 | -36.13 |
| Aug 16, 2021 | -36.57 |
| Aug 13, 2021 | -37.19 |
| Aug 12, 2021 | -37.63 |
| Aug 11, 2021 | -37.94 |
| Aug 10, 2021 | -38.30 |
| Aug 9, 2021 | -38.08 |
| Aug 6, 2021 | -38.98 |
| Aug 5, 2021 | -37.93 |
| Aug 4, 2021 | -36.84 |
| Aug 3, 2021 | -37.69 |
| Aug 2, 2021 | -38.29 |
| Jul 30, 2021 | -38.27 |
| Jul 29, 2021 | -39.33 |
| Jul 28, 2021 | -40.59 |
| Jul 27, 2021 | -40.31 |
| Jul 26, 2021 | -41.17 |
| Jul 23, 2021 | -41.73 |
| Jul 22, 2021 | -41.83 |
| Jul 21, 2021 | -41.79 |
| Jul 20, 2021 | -40.75 |
| Jul 19, 2021 | -40.09 |
| Jul 16, 2021 | -40.63 |
| Jul 15, 2021 | -40.83 |
| Jul 14, 2021 | -41.47 |
| Jul 13, 2021 | -42.27 |
| Jul 12, 2021 | -42.56 |
| Jul 9, 2021 | -43.13 |
| Jul 8, 2021 | -41.81 |
| Jul 7, 2021 | -42.79 |
| Jul 6, 2021 | -44.63 |
| Jul 2, 2021 | -45.42 |
| Jul 1, 2021 | -44.45 |
| Jun 30, 2021 | -44.04 |
| Jun 29, 2021 | -31.40 |
| Jun 28, 2021 | -31.63 |
| Jun 25, 2021 | -32.02 |
| Jun 24, 2021 | -31.44 |
| Jun 23, 2021 | -31.24 |
| Jun 22, 2021 | -30.30 |
| Jun 21, 2021 | -29.71 |
| Jun 18, 2021 | -30.72 |
| Jun 17, 2021 | -30.72 |
| Jun 16, 2021 | -30.20 |
| Jun 15, 2021 | -30.46 |
| Jun 14, 2021 | -31.41 |
| Jun 11, 2021 | -30.92 |
| Jun 10, 2021 | -30.62 |
| Jun 9, 2021 | -30.36 |
| Jun 8, 2021 | -30.84 |
| Jun 7, 2021 | -31.40 |
| Jun 4, 2021 | -31.03 |
| Jun 3, 2021 | -30.08 |
| Jun 2, 2021 | -31.42 |
| Jun 1, 2021 | -31.54 |
| May 28, 2021 | -31.45 |
| May 27, 2021 | -31.37 |
| May 26, 2021 | -31.63 |
| May 25, 2021 | -31.21 |
| May 24, 2021 | -30.93 |
| May 21, 2021 | -30.16 |
| May 20, 2021 | -30.48 |
| May 19, 2021 | -30.57 |
| May 18, 2021 | -30.38 |
| May 17, 2021 | -29.31 |
| May 14, 2021 | -29.26 |
| May 13, 2021 | -27.37 |
| May 12, 2021 | -26.94 |
| May 11, 2021 | -28.48 |
| May 10, 2021 | -28.21 |
| May 7, 2021 | -29.01 |
| May 6, 2021 | -28.76 |
| May 5, 2021 | -31.67 |
| May 4, 2021 | -32.83 |
| May 3, 2021 | -34.03 |
| Apr 30, 2021 | -33.98 |
| Apr 29, 2021 | -34.08 |
| Apr 28, 2021 | -36.34 |
| Apr 27, 2021 | -35.51 |
| Apr 26, 2021 | -35.80 |
| Apr 23, 2021 | -36.01 |
| Apr 22, 2021 | -34.95 |
| Apr 21, 2021 | -34.62 |
| Apr 20, 2021 | -34.43 |
| Apr 19, 2021 | -35.96 |
| Apr 16, 2021 | -37.56 |
| Apr 15, 2021 | -37.81 |
| Apr 14, 2021 | -36.84 |
| Apr 13, 2021 | -37.75 |
| Apr 12, 2021 | -36.98 |
| Apr 9, 2021 | -35.85 |
| Apr 8, 2021 | -35.94 |
| Apr 7, 2021 | -35.34 |
| Apr 6, 2021 | -36.08 |
| Apr 5, 2021 | -35.67 |
| Apr 1, 2021 | -35.80 |
| Mar 31, 2021 | -33.81 |
| Mar 30, 2021 | -31.94 |
| Mar 29, 2021 | -31.87 |
| Mar 26, 2021 | -32.74 |
| Mar 25, 2021 | -32.21 |
| Mar 24, 2021 | -31.37 |
| Mar 23, 2021 | -31.96 |
| Mar 22, 2021 | -33.36 |
| Mar 19, 2021 | -34.25 |
| Mar 18, 2021 | -33.36 |
| Mar 17, 2021 | -33.79 |
| Mar 16, 2021 | -35.38 |
| Mar 15, 2021 | -36.24 |
| Mar 12, 2021 | -36.34 |
| Mar 11, 2021 | -35.45 |
| Mar 10, 2021 | -34.63 |
| Mar 9, 2021 | -33.08 |
| Mar 8, 2021 | -31.77 |
| Mar 5, 2021 | -33.27 |
| Mar 4, 2021 | -31.69 |
| Mar 3, 2021 | -33.63 |
| Mar 2, 2021 | -32.70 |
| Mar 1, 2021 | -32.54 |
| Feb 26, 2021 | -30.85 |
| Feb 25, 2021 | -30.66 |
| Feb 24, 2021 | -32.23 |
| Feb 23, 2021 | -33.56 |
| Feb 22, 2021 | -33.12 |
| Feb 19, 2021 | -35.09 |
| Feb 18, 2021 | -35.48 |
| Feb 17, 2021 | -36.63 |
| Feb 16, 2021 | -36.45 |
| Feb 12, 2021 | -36.52 |
| Feb 11, 2021 | -36.57 |
| Feb 10, 2021 | -38.15 |
| Feb 9, 2021 | -35.87 |
| Feb 8, 2021 | -35.66 |
| Feb 5, 2021 | -35.21 |
| Feb 4, 2021 | -34.74 |
| Feb 3, 2021 | -34.28 |
| Feb 2, 2021 | -33.86 |
| Feb 1, 2021 | -31.49 |
| Jan 29, 2021 | -30.32 |
| Jan 28, 2021 | -30.74 |
| Jan 27, 2021 | -28.52 |
| Jan 26, 2021 | -30.96 |
| Jan 25, 2021 | -32.47 |
| Jan 22, 2021 | -32.48 |
| Jan 21, 2021 | -33.43 |
| Jan 20, 2021 | -33.80 |
| Jan 19, 2021 | -33.75 |
| Jan 15, 2021 | -33.25 |
| Jan 14, 2021 | -34.14 |
| Jan 13, 2021 | -35.73 |
| Jan 12, 2021 | -35.18 |
| Jan 11, 2021 | -32.66 |
| Jan 8, 2021 | -31.82 |
| Jan 7, 2021 | -33.64 |
| Jan 6, 2021 | -31.31 |
| Jan 5, 2021 | -32.29 |
| Jan 4, 2021 | -30.46 |
| Dec 31, 2020 | -30.37 |
| Dec 30, 2020 | -23.15 |
| Dec 29, 2020 | -22.73 |
| Dec 28, 2020 | -22.59 |
| Dec 24, 2020 | -23.02 |
| Dec 23, 2020 | -23.41 |
| Dec 22, 2020 | -23.44 |
| Dec 21, 2020 | -22.51 |
| Dec 18, 2020 | -21.96 |
| Dec 17, 2020 | -21.96 |
| Dec 16, 2020 | -21.90 |
| Dec 15, 2020 | -22.14 |
| Dec 14, 2020 | -22.35 |
| Dec 11, 2020 | -22.90 |
| Dec 10, 2020 | -23.71 |
| Dec 9, 2020 | -23.45 |
| Dec 8, 2020 | -23.08 |
| Dec 7, 2020 | -23.45 |
| Dec 4, 2020 | -23.95 |
| Dec 3, 2020 | -22.85 |
| Dec 2, 2020 | -23.12 |
| Dec 1, 2020 | -21.49 |
| Nov 30, 2020 | -21.51 |
| Nov 27, 2020 | -22.01 |
| Nov 25, 2020 | -22.04 |
| Nov 24, 2020 | -22.26 |
| Nov 23, 2020 | -21.69 |
| Nov 20, 2020 | -20.93 |
| Nov 19, 2020 | -21.32 |
| Nov 18, 2020 | -21.25 |
| Nov 17, 2020 | -21.15 |
| Nov 16, 2020 | -21.30 |
| Nov 13, 2020 | -20.55 |
| Nov 12, 2020 | -19.98 |
| Nov 11, 2020 | -19.90 |
| Nov 10, 2020 | -20.26 |
| Nov 9, 2020 | -20.81 |
| Nov 6, 2020 | -19.26 |
| Nov 5, 2020 | -17.89 |
| Nov 4, 2020 | -17.44 |
| Nov 3, 2020 | -14.99 |
| Nov 2, 2020 | -14.54 |
| Oct 30, 2020 | -13.88 |
| Oct 29, 2020 | -14.19 |
| Oct 28, 2020 | -13.99 |
| Oct 27, 2020 | -14.23 |
| Oct 26, 2020 | -14.86 |
| Oct 23, 2020 | -15.45 |
| Oct 22, 2020 | -15.42 |
| Oct 21, 2020 | -14.72 |
| Oct 20, 2020 | -15.24 |
| Oct 19, 2020 | -14.26 |
| Oct 16, 2020 | -14.03 |
| Oct 15, 2020 | -14.28 |
| Oct 14, 2020 | -14.68 |
| Oct 13, 2020 | -14.89 |
| Oct 12, 2020 | -15.22 |
| Oct 9, 2020 | -15.69 |
| Oct 8, 2020 | -15.73 |
| Oct 7, 2020 | -15.46 |
| Oct 6, 2020 | -15.22 |
| Oct 5, 2020 | -15.63 |
| Oct 2, 2020 | -15.90 |
| Oct 1, 2020 | -15.63 |
| Sep 30, 2020 | -15.32 |
| Sep 29, 2020 | -12.85 |
| Sep 28, 2020 | -12.90 |
| Sep 25, 2020 | -12.45 |
| Sep 24, 2020 | -11.99 |
| Sep 23, 2020 | -12.07 |
| Sep 22, 2020 | -12.42 |
| Sep 21, 2020 | -13.29 |
| Sep 18, 2020 | -13.55 |
| Sep 17, 2020 | -13.52 |
| Sep 16, 2020 | -13.77 |
| Sep 15, 2020 | -13.69 |
| Sep 14, 2020 | -13.89 |
| Sep 11, 2020 | -13.49 |
| Sep 10, 2020 | -13.08 |
| Sep 9, 2020 | -12.67 |
| Sep 8, 2020 | -12.39 |
| Sep 4, 2020 | -11.94 |
| Sep 3, 2020 | -12.01 |
| Sep 2, 2020 | -12.41 |
| Sep 1, 2020 | -12.38 |
| Aug 31, 2020 | -12.10 |
| Aug 28, 2020 | -12.18 |
| Aug 27, 2020 | -11.76 |
| Aug 26, 2020 | -11.56 |
| Aug 25, 2020 | -11.10 |
| Aug 24, 2020 | -11.04 |
| Aug 21, 2020 | -10.95 |
| Aug 20, 2020 | -11.19 |
| Aug 19, 2020 | -10.37 |
| Aug 18, 2020 | -10.64 |
| Aug 17, 2020 | -10.39 |
| Aug 14, 2020 | -10.60 |
| Aug 13, 2020 | -10.80 |
| Aug 12, 2020 | -10.95 |
| Aug 11, 2020 | -11.11 |
| Aug 10, 2020 | -11.54 |
| Aug 7, 2020 | -11.80 |
| Aug 6, 2020 | -12.55 |
| Aug 5, 2020 | -11.93 |
| Aug 4, 2020 | -11.71 |
| Aug 3, 2020 | -11.10 |
| Jul 31, 2020 | -10.71 |
| Jul 30, 2020 | -10.71 |
| Jul 29, 2020 | -11.03 |
| Jul 28, 2020 | -10.94 |
| Jul 27, 2020 | -11.01 |
| Jul 24, 2020 | -11.09 |
| Jul 23, 2020 | -11.50 |
| Jul 22, 2020 | -11.70 |
| Jul 21, 2020 | -11.66 |
| Jul 20, 2020 | -12.12 |
| Jul 17, 2020 | -11.66 |
| Jul 16, 2020 | -11.58 |
| Jul 15, 2020 | -11.77 |
| Jul 14, 2020 | -10.99 |
| Jul 13, 2020 | -11.32 |
| Jul 10, 2020 | -11.90 |
| Jul 9, 2020 | -11.91 |
| Jul 8, 2020 | -12.23 |
| Jul 7, 2020 | -11.77 |
| Jul 6, 2020 | -11.65 |
| Jul 2, 2020 | -10.89 |
| Jul 1, 2020 | -10.78 |
| Jun 30, 2020 | -11.05 |
| Jun 29, 2020 | -10.44 |
| Jun 26, 2020 | -10.43 |
| Jun 25, 2020 | -10.84 |
| Jun 24, 2020 | -10.79 |
| Jun 23, 2020 | -11.89 |
| Jun 22, 2020 | -11.73 |
| Jun 19, 2020 | -11.57 |
| Jun 18, 2020 | -12.04 |
| Jun 17, 2020 | -11.99 |
| Jun 16, 2020 | -12.07 |
| Jun 15, 2020 | -11.73 |
| Jun 12, 2020 | -11.54 |
| Jun 11, 2020 | -11.06 |
| Jun 10, 2020 | -12.64 |
| Jun 9, 2020 | -13.39 |
| Jun 8, 2020 | -13.60 |
| Jun 5, 2020 | -13.65 |
| Jun 4, 2020 | -13.32 |
| Jun 3, 2020 | -13.46 |
| Jun 2, 2020 | -13.06 |
| Jun 1, 2020 | -13.06 |
| May 29, 2020 | -13.27 |
| May 28, 2020 | -12.35 |
| May 27, 2020 | -12.66 |
| May 26, 2020 | -12.53 |
| May 22, 2020 | -12.64 |
| May 21, 2020 | -12.40 |
| May 20, 2020 | -12.49 |
| May 19, 2020 | -12.04 |
| May 18, 2020 | -12.13 |
| May 15, 2020 | -11.64 |
| May 14, 2020 | -11.78 |
| May 13, 2020 | -11.87 |
| May 12, 2020 | -11.61 |
| May 11, 2020 | -11.29 |
| May 8, 2020 | -11.78 |
| May 7, 2020 | -10.99 |
| May 6, 2020 | -9.67 |
| May 5, 2020 | -9.77 |
| May 4, 2020 | -9.50 |
| May 1, 2020 | -9.91 |
| Apr 30, 2020 | -10.71 |
| Apr 29, 2020 | -11.17 |
| Apr 28, 2020 | -10.64 |
| Apr 27, 2020 | -10.63 |
| Apr 24, 2020 | -10.38 |
| Apr 23, 2020 | -9.88 |
| Apr 22, 2020 | -9.84 |
| Apr 21, 2020 | -9.40 |
| Apr 20, 2020 | -9.82 |
| Apr 17, 2020 | -9.74 |
| Apr 16, 2020 | -9.33 |
| Apr 15, 2020 | -9.49 |
| Apr 14, 2020 | -9.64 |
| Apr 13, 2020 | -9.74 |
| Apr 9, 2020 | -9.37 |
| Apr 8, 2020 | -9.29 |
| Apr 7, 2020 | -8.78 |
| Apr 6, 2020 | -8.89 |
| Apr 3, 2020 | -7.54 |
| Apr 2, 2020 | -7.91 |
| Apr 1, 2020 | -8.65 |
| Mar 31, 2020 | -9.71 |
| Mar 30, 2020 | -7.99 |
| Mar 27, 2020 | -7.83 |
| Mar 26, 2020 | -8.07 |
| Mar 25, 2020 | -7.51 |
| Mar 24, 2020 | -7.57 |
| Mar 23, 2020 | -6.42 |
| Mar 20, 2020 | -6.11 |
| Mar 19, 2020 | -5.87 |
| Mar 18, 2020 | -4.23 |
| Mar 17, 2020 | -5.41 |
| Mar 16, 2020 | -5.81 |
| Mar 13, 2020 | -6.48 |
| Mar 12, 2020 | -6.48 |
| Mar 11, 2020 | -7.53 |
| Mar 10, 2020 | -8.32 |
| Mar 9, 2020 | -8.09 |
| Mar 6, 2020 | -9.10 |
| Mar 5, 2020 | -9.25 |
| Mar 4, 2020 | -9.92 |
| Mar 3, 2020 | -9.49 |
| Mar 2, 2020 | -9.44 |
| Feb 28, 2020 | -9.73 |
| Feb 27, 2020 | -9.32 |
| Feb 26, 2020 | -9.90 |
| Feb 25, 2020 | -10.32 |
| Feb 24, 2020 | -11.02 |
| Feb 21, 2020 | -11.71 |
| Feb 20, 2020 | -11.77 |
| Feb 19, 2020 | -11.81 |
| Feb 18, 2020 | -11.56 |
| Feb 14, 2020 | -11.41 |
| Feb 13, 2020 | -11.53 |
| Feb 12, 2020 | -11.86 |
| Feb 11, 2020 | -11.87 |
| Feb 10, 2020 | -11.51 |
| Feb 7, 2020 | -11.69 |
| Feb 6, 2020 | -10.66 |
| Feb 5, 2020 | -10.58 |
| Feb 4, 2020 | -11.08 |
| Feb 3, 2020 | -10.81 |
| Jan 31, 2020 | -10.43 |
| Jan 30, 2020 | -10.54 |
| Jan 29, 2020 | -10.63 |
| Jan 28, 2020 | -10.64 |
| Jan 27, 2020 | -10.43 |
| Jan 24, 2020 | -10.58 |
| Jan 23, 2020 | -10.75 |
| Jan 22, 2020 | -10.65 |
| Jan 21, 2020 | -10.81 |
| Jan 17, 2020 | -10.10 |
| Jan 16, 2020 | -9.97 |
| Jan 15, 2020 | -10.06 |
| Jan 14, 2020 | -10.01 |
| Jan 13, 2020 | -9.81 |
| Jan 10, 2020 | -9.77 |
| Jan 9, 2020 | -9.76 |
| Jan 8, 2020 | -9.75 |
| Jan 7, 2020 | -9.43 |
| Jan 6, 2020 | -9.07 |
| Jan 3, 2020 | -9.01 |
| Jan 2, 2020 | -8.90 |
| Dec 31, 2019 | -8.54 |
| Dec 30, 2019 | -10.23 |
| Dec 27, 2019 | -10.37 |
| Dec 26, 2019 | -10.54 |
| Dec 24, 2019 | -10.47 |
| Dec 23, 2019 | -10.43 |
| Dec 20, 2019 | -10.47 |
| Dec 19, 2019 | -10.31 |
| Dec 18, 2019 | -10.36 |
| Dec 17, 2019 | -10.23 |
| Dec 16, 2019 | -10.33 |
| Dec 13, 2019 | -9.80 |
| Dec 12, 2019 | -9.87 |
| Dec 11, 2019 | -9.78 |
| Dec 10, 2019 | -9.60 |
| Dec 9, 2019 | -9.53 |
| Dec 6, 2019 | -9.59 |
| Dec 5, 2019 | -9.86 |
| Dec 4, 2019 | -10.00 |
| Dec 3, 2019 | -9.98 |
| Dec 2, 2019 | -9.97 |
| Nov 29, 2019 | -10.18 |
| Nov 27, 2019 | -10.14 |
| Nov 26, 2019 | -10.16 |
| Nov 25, 2019 | -10.01 |
| Nov 22, 2019 | -10.17 |
| Nov 21, 2019 | -10.13 |
| Nov 20, 2019 | -9.64 |
| Nov 19, 2019 | -9.31 |
| Nov 18, 2019 | -9.21 |
| Nov 15, 2019 | -9.22 |
| Nov 14, 2019 | -8.95 |
| Nov 13, 2019 | -9.19 |
| Nov 12, 2019 | -9.19 |
| Nov 11, 2019 | -9.34 |
| Nov 8, 2019 | -9.30 |
| Nov 7, 2019 | -9.42 |
| Nov 6, 2019 | -9.27 |
| Nov 5, 2019 | -9.64 |
| Nov 4, 2019 | -10.68 |
| Nov 1, 2019 | -10.78 |
| Oct 31, 2019 | -10.83 |
| Oct 30, 2019 | -11.60 |
| Oct 29, 2019 | -11.14 |
| Oct 28, 2019 | -11.41 |
| Oct 25, 2019 | -11.24 |
| Oct 24, 2019 | -11.43 |
| Oct 23, 2019 | -11.36 |
| Oct 22, 2019 | -11.18 |
| Oct 21, 2019 | -10.80 |
| Oct 18, 2019 | -11.02 |
| Oct 17, 2019 | -11.21 |
| Oct 16, 2019 | -10.95 |
| Oct 15, 2019 | -11.00 |
| Oct 14, 2019 | -10.70 |
| Oct 11, 2019 | -10.36 |
| Oct 10, 2019 | -9.93 |
| Oct 9, 2019 | -10.00 |
| Oct 8, 2019 | -10.07 |
| Oct 7, 2019 | -10.44 |
| Oct 4, 2019 | -10.20 |
| Oct 3, 2019 | -10.22 |
| Oct 2, 2019 | -9.98 |
| Oct 1, 2019 | -10.03 |
| Sep 30, 2019 | -10.48 |
| Sep 27, 2019 | -4.38 |
| Sep 26, 2019 | -4.75 |
| Sep 25, 2019 | -4.78 |
| Sep 24, 2019 | -4.67 |
| Sep 23, 2019 | -5.16 |
| Sep 20, 2019 | -5.04 |
| Sep 19, 2019 | -5.39 |
| Sep 18, 2019 | -5.52 |
| Sep 17, 2019 | -5.53 |
| Sep 16, 2019 | -5.57 |
| Sep 13, 2019 | -5.23 |
| Sep 12, 2019 | -5.47 |
| Sep 11, 2019 | -5.45 |
| Sep 10, 2019 | -5.31 |
| Sep 9, 2019 | -4.94 |
| Sep 6, 2019 | -4.83 |
| Sep 5, 2019 | -5.02 |
| Sep 4, 2019 | -4.87 |
| Sep 3, 2019 | -4.50 |
| Aug 30, 2019 | -5.04 |
| Aug 29, 2019 | -5.09 |
| Aug 28, 2019 | -5.04 |
| Aug 27, 2019 | -5.19 |
| Aug 26, 2019 | -5.25 |
| Aug 23, 2019 | -5.28 |
| Aug 22, 2019 | -5.45 |
| Aug 21, 2019 | -5.71 |
| Aug 20, 2019 | -5.82 |
| Aug 19, 2019 | -5.62 |
| Aug 16, 2019 | -5.80 |
| Aug 15, 2019 | -5.22 |
| Aug 14, 2019 | -5.43 |
| Aug 13, 2019 | -6.15 |
| Aug 12, 2019 | -6.31 |
| Aug 9, 2019 | -7.18 |
| Aug 8, 2019 | -8.02 |
| Aug 7, 2019 | -7.08 |
| Aug 6, 2019 | -6.92 |
| Aug 5, 2019 | -6.89 |
| Aug 2, 2019 | -7.28 |
| Aug 1, 2019 | -7.54 |
| Jul 31, 2019 | -7.78 |
| Jul 30, 2019 | -7.91 |
| Jul 29, 2019 | -8.28 |
| Jul 26, 2019 | -8.46 |
| Jul 25, 2019 | -8.14 |
| Jul 24, 2019 | -8.24 |
| Jul 23, 2019 | -8.13 |
| Jul 22, 2019 | -8.22 |
| Jul 19, 2019 | -8.08 |
| Jul 18, 2019 | -8.23 |
| Jul 17, 2019 | -8.20 |
| Jul 16, 2019 | -8.35 |
| Jul 15, 2019 | -8.46 |
| Jul 12, 2019 | -8.31 |
| Jul 11, 2019 | -8.31 |
| Jul 10, 2019 | -8.23 |
| Jul 9, 2019 | -8.37 |
| Jul 8, 2019 | -8.01 |
| Jul 5, 2019 | -8.18 |
| Jul 3, 2019 | -8.38 |
| Jul 2, 2019 | -8.31 |
| Jul 1, 2019 | -8.39 |
| Jun 28, 2019 | -7.78 |
| Jun 27, 2019 | -7.49 |
| Jun 26, 2019 | -6.88 |
| Jun 25, 2019 | -7.02 |
| Jun 24, 2019 | -7.02 |
| Jun 21, 2019 | -7.23 |
| Jun 20, 2019 | -7.19 |
| Jun 19, 2019 | -7.42 |
| Jun 18, 2019 | -7.19 |
| Jun 17, 2019 | -7.18 |
| Jun 14, 2019 | -7.05 |
| Jun 13, 2019 | -7.30 |
| Jun 12, 2019 | -6.80 |
| Jun 11, 2019 | -6.87 |
| Jun 10, 2019 | -6.91 |
| Jun 7, 2019 | -7.26 |
| Jun 6, 2019 | -7.44 |
| Jun 5, 2019 | -7.46 |
| Jun 4, 2019 | -6.94 |
| Jun 3, 2019 | -6.59 |
| May 31, 2019 | -6.40 |
| May 30, 2019 | -6.26 |
| May 29, 2019 | -6.29 |
| May 28, 2019 | -6.52 |
| May 24, 2019 | -6.65 |
| May 23, 2019 | -6.41 |
| May 22, 2019 | -6.59 |
| May 21, 2019 | -6.65 |
| May 20, 2019 | -6.67 |
| May 17, 2019 | -6.74 |
| May 16, 2019 | -7.00 |
| May 15, 2019 | -6.60 |
| May 14, 2019 | -6.29 |
| May 13, 2019 | -5.63 |
| May 10, 2019 | -6.67 |