Uber Technologies (UBER) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 570.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.91 |
| May 20, 2026 | 18.16 |
| May 19, 2026 | 18.03 |
| May 18, 2026 | 18.27 |
| May 15, 2026 | 18.27 |
| May 14, 2026 | 18.17 |
| May 13, 2026 | 18.18 |
| May 12, 2026 | 18.58 |
| May 11, 2026 | 18.53 |
| May 8, 2026 | 18.36 |
| May 7, 2026 | 18.67 |
| May 6, 2026 | 19.26 |
| May 5, 2026 | 17.75 |
| May 4, 2026 | 17.99 |
| May 1, 2026 | 18.28 |
| Apr 30, 2026 | 18.15 |
| Apr 29, 2026 | 18.12 |
| Apr 28, 2026 | 18.03 |
| Apr 27, 2026 | 18.56 |
| Apr 24, 2026 | 18.16 |
| Apr 23, 2026 | 18.18 |
| Apr 22, 2026 | 18.39 |
| Apr 21, 2026 | 18.80 |
| Apr 20, 2026 | 18.85 |
| Apr 17, 2026 | 18.76 |
| Apr 16, 2026 | 18.61 |
| Apr 15, 2026 | 18.80 |
| Apr 14, 2026 | 17.74 |
| Apr 13, 2026 | 17.60 |
| Apr 10, 2026 | 17.15 |
| Apr 9, 2026 | 17.47 |
| Apr 8, 2026 | 17.61 |
| Apr 7, 2026 | 17.45 |
| Apr 6, 2026 | 17.56 |
| Apr 2, 2026 | 17.48 |
| Apr 1, 2026 | 17.45 |
| Mar 31, 2026 | 17.50 |
| Mar 30, 2026 | 14.47 |
| Mar 27, 2026 | 14.32 |
| Mar 26, 2026 | 14.61 |
| Mar 25, 2026 | 15.13 |
| Mar 24, 2026 | 14.98 |
| Mar 23, 2026 | 15.55 |
| Mar 20, 2026 | 15.30 |
| Mar 19, 2026 | 15.60 |
| Mar 18, 2026 | 15.87 |
| Mar 17, 2026 | 16.11 |
| Mar 16, 2026 | 15.46 |
| Mar 13, 2026 | 15.18 |
| Mar 12, 2026 | 15.11 |
| Mar 11, 2026 | 15.52 |
| Mar 10, 2026 | 14.98 |
| Mar 9, 2026 | 15.29 |
| Mar 6, 2026 | 15.55 |
| Mar 5, 2026 | 15.62 |
| Mar 4, 2026 | 15.87 |
| Mar 3, 2026 | 15.81 |
| Mar 2, 2026 | 15.72 |
| Feb 27, 2026 | 15.61 |
| Feb 26, 2026 | 15.49 |
| Feb 25, 2026 | 15.08 |
| Feb 24, 2026 | 14.78 |
| Feb 23, 2026 | 14.64 |
| Feb 20, 2026 | 15.29 |
| Feb 19, 2026 | 15.10 |
| Feb 18, 2026 | 15.07 |
| Feb 17, 2026 | 14.60 |
| Feb 13, 2026 | 14.49 |
| Feb 12, 2026 | 14.75 |
| Feb 11, 2026 | 14.70 |
| Feb 10, 2026 | 15.22 |
| Feb 9, 2026 | 15.30 |
| Feb 6, 2026 | 15.48 |
| Feb 5, 2026 | 15.57 |
| Feb 4, 2026 | 15.30 |
| Feb 3, 2026 | 16.13 |
| Feb 2, 2026 | 16.74 |
| Jan 30, 2026 | 16.57 |
| Jan 29, 2026 | 16.92 |
| Jan 28, 2026 | 16.52 |
| Jan 27, 2026 | 16.82 |
| Jan 26, 2026 | 16.97 |
| Jan 23, 2026 | 17.04 |
| Jan 22, 2026 | 17.09 |
| Jan 21, 2026 | 17.45 |
| Jan 20, 2026 | 17.33 |
| Jan 16, 2026 | 17.57 |
| Jan 15, 2026 | 17.47 |
| Jan 14, 2026 | 17.53 |
| Jan 13, 2026 | 17.68 |
| Jan 12, 2026 | 17.53 |
| Jan 9, 2026 | 17.69 |
| Jan 8, 2026 | 18.13 |
| Jan 7, 2026 | 17.84 |
| Jan 6, 2026 | 17.71 |
| Jan 5, 2026 | 16.72 |
| Jan 2, 2026 | 17.16 |
| Dec 31, 2025 | 16.92 |
| Dec 30, 2025 | 10.30 |
| Dec 29, 2025 | 10.23 |
| Dec 26, 2025 | 10.20 |
| Dec 24, 2025 | 10.18 |
| Dec 23, 2025 | 10.16 |
| Dec 22, 2025 | 10.20 |
| Dec 19, 2025 | 9.95 |
| Dec 18, 2025 | 10.00 |
| Dec 17, 2025 | 9.93 |
| Dec 16, 2025 | 10.15 |
| Dec 15, 2025 | 10.27 |
| Dec 12, 2025 | 10.68 |
| Dec 11, 2025 | 10.72 |
| Dec 10, 2025 | 10.56 |
| Dec 9, 2025 | 11.18 |
| Dec 8, 2025 | 11.61 |
| Dec 5, 2025 | 11.46 |
| Dec 4, 2025 | 11.42 |
| Dec 3, 2025 | 11.38 |
| Dec 2, 2025 | 10.99 |
| Dec 1, 2025 | 10.86 |
| Nov 28, 2025 | 10.98 |
| Nov 26, 2025 | 10.75 |
| Nov 25, 2025 | 10.50 |
| Nov 24, 2025 | 10.50 |
| Nov 21, 2025 | 10.52 |
| Nov 20, 2025 | 10.46 |
| Nov 19, 2025 | 11.23 |
| Nov 18, 2025 | 11.40 |
| Nov 17, 2025 | 11.56 |
| Nov 14, 2025 | 11.50 |
| Nov 13, 2025 | 11.52 |
| Nov 12, 2025 | 11.74 |
| Nov 11, 2025 | 11.74 |
| Nov 10, 2025 | 11.81 |
| Nov 7, 2025 | 11.54 |
| Nov 6, 2025 | 11.56 |
| Nov 5, 2025 | 11.64 |
| Nov 4, 2025 | 11.88 |
| Nov 3, 2025 | 12.51 |
| Oct 31, 2025 | 12.11 |
| Oct 30, 2025 | 12.11 |
| Oct 29, 2025 | 12.02 |
| Oct 28, 2025 | 11.97 |
| Oct 27, 2025 | 12.10 |
| Oct 24, 2025 | 11.80 |
| Oct 23, 2025 | 11.87 |
| Oct 22, 2025 | 11.57 |
| Oct 21, 2025 | 11.67 |
| Oct 20, 2025 | 11.76 |
| Oct 17, 2025 | 11.58 |
| Oct 16, 2025 | 11.61 |
| Oct 15, 2025 | 11.86 |
| Oct 14, 2025 | 11.83 |
| Oct 13, 2025 | 11.80 |
| Oct 10, 2025 | 11.72 |
| Oct 9, 2025 | 12.05 |
| Oct 8, 2025 | 12.46 |
| Oct 7, 2025 | 12.27 |
| Oct 6, 2025 | 12.56 |
| Oct 3, 2025 | 12.12 |
| Oct 2, 2025 | 12.12 |
| Oct 1, 2025 | 12.12 |
| Sep 30, 2025 | 12.29 |
| Sep 29, 2025 | 16.51 |
| Sep 26, 2025 | 16.33 |
| Sep 25, 2025 | 16.19 |
| Sep 24, 2025 | 16.22 |
| Sep 23, 2025 | 16.22 |
| Sep 22, 2025 | 16.48 |
| Sep 19, 2025 | 16.34 |
| Sep 18, 2025 | 15.70 |
| Sep 17, 2025 | 15.41 |
| Sep 16, 2025 | 16.22 |
| Sep 15, 2025 | 16.39 |
| Sep 12, 2025 | 15.90 |
| Sep 11, 2025 | 15.70 |
| Sep 10, 2025 | 15.62 |
| Sep 9, 2025 | 15.83 |
| Sep 8, 2025 | 15.65 |
| Sep 5, 2025 | 15.09 |
| Sep 4, 2025 | 15.25 |
| Sep 3, 2025 | 15.41 |
| Sep 2, 2025 | 15.39 |
| Aug 29, 2025 | 15.55 |
| Aug 28, 2025 | 15.91 |
| Aug 27, 2025 | 15.81 |
| Aug 26, 2025 | 16.01 |
| Aug 25, 2025 | 15.78 |
| Aug 22, 2025 | 16.05 |
| Aug 21, 2025 | 15.63 |
| Aug 20, 2025 | 15.54 |
| Aug 19, 2025 | 15.81 |
| Aug 18, 2025 | 15.59 |
| Aug 15, 2025 | 15.36 |
| Aug 14, 2025 | 15.16 |
| Aug 13, 2025 | 15.06 |
| Aug 12, 2025 | 15.21 |
| Aug 11, 2025 | 15.02 |
| Aug 8, 2025 | 14.85 |
| Aug 7, 2025 | 15.37 |
| Aug 6, 2025 | 14.80 |
| Aug 5, 2025 | 14.82 |
| Aug 4, 2025 | 14.67 |
| Aug 1, 2025 | 14.41 |
| Jul 31, 2025 | 14.55 |
| Jul 30, 2025 | 14.53 |
| Jul 29, 2025 | 14.45 |
| Jul 28, 2025 | 15.02 |
| Jul 25, 2025 | 15.14 |
| Jul 24, 2025 | 15.07 |
| Jul 23, 2025 | 14.92 |
| Jul 22, 2025 | 15.22 |
| Jul 21, 2025 | 15.12 |
| Jul 18, 2025 | 15.02 |
| Jul 17, 2025 | 15.01 |
| Jul 16, 2025 | 15.05 |
| Jul 15, 2025 | 15.29 |
| Jul 14, 2025 | 15.57 |
| Jul 11, 2025 | 15.82 |
| Jul 10, 2025 | 15.99 |
| Jul 9, 2025 | 16.03 |
| Jul 8, 2025 | 16.17 |
| Jul 7, 2025 | 16.03 |
| Jul 3, 2025 | 15.53 |
| Jul 2, 2025 | 15.27 |
| Jul 1, 2025 | 15.28 |
| Jun 30, 2025 | 15.47 |
| Jun 27, 2025 | 15.59 |
| Jun 26, 2025 | 15.86 |
| Jun 25, 2025 | 15.49 |
| Jun 24, 2025 | 15.61 |
| Jun 23, 2025 | 14.52 |
| Jun 20, 2025 | 14.27 |
| Jun 18, 2025 | 14.21 |
| Jun 17, 2025 | 14.44 |
| Jun 16, 2025 | 14.50 |
| Jun 13, 2025 | 14.30 |
| Jun 12, 2025 | 14.59 |
| Jun 11, 2025 | 14.75 |
| Jun 10, 2025 | 14.72 |
| Jun 9, 2025 | 14.84 |
| Jun 6, 2025 | 14.58 |
| Jun 5, 2025 | 14.42 |
| Jun 4, 2025 | 14.22 |
| Jun 3, 2025 | 14.06 |
| Jun 2, 2025 | 14.25 |
| May 30, 2025 | 14.34 |
| May 29, 2025 | 14.36 |
| May 28, 2025 | 15.04 |
| May 27, 2025 | 15.16 |
| May 23, 2025 | 14.95 |
| May 22, 2025 | 14.99 |
| May 21, 2025 | 15.11 |
| May 20, 2025 | 15.65 |
| May 19, 2025 | 15.75 |
| May 16, 2025 | 15.64 |
| May 15, 2025 | 15.36 |
| May 14, 2025 | 15.40 |
| May 13, 2025 | 15.63 |
| May 12, 2025 | 15.01 |
| May 9, 2025 | 14.11 |
| May 8, 2025 | 14.02 |
| May 7, 2025 | 14.25 |
| May 6, 2025 | 14.62 |
| May 5, 2025 | 14.55 |
| May 2, 2025 | 14.36 |
| May 1, 2025 | 13.78 |
| Apr 30, 2025 | 13.80 |
| Apr 29, 2025 | 13.53 |
| Apr 28, 2025 | 13.34 |
| Apr 25, 2025 | 13.25 |
| Apr 24, 2025 | 13.30 |
| Apr 23, 2025 | 12.57 |
| Apr 22, 2025 | 12.68 |
| Apr 21, 2025 | 12.42 |
| Apr 17, 2025 | 12.82 |
| Apr 16, 2025 | 12.45 |
| Apr 15, 2025 | 12.61 |
| Apr 14, 2025 | 12.45 |
| Apr 11, 2025 | 12.31 |
| Apr 10, 2025 | 12.09 |
| Apr 9, 2025 | 12.38 |
| Apr 8, 2025 | 11.09 |
| Apr 7, 2025 | 11.18 |
| Apr 4, 2025 | 11.01 |
| Apr 3, 2025 | 11.90 |
| Apr 2, 2025 | 12.69 |
| Apr 1, 2025 | 12.43 |
| Mar 31, 2025 | 12.41 |
| Mar 28, 2025 | 15.45 |
| Mar 27, 2025 | 15.89 |
| Mar 26, 2025 | 15.75 |
| Mar 25, 2025 | 16.05 |
| Mar 24, 2025 | 16.24 |
| Mar 21, 2025 | 16.10 |
| Mar 20, 2025 | 15.79 |
| Mar 19, 2025 | 15.50 |
| Mar 18, 2025 | 15.19 |
| Mar 17, 2025 | 15.44 |
| Mar 14, 2025 | 15.19 |
| Mar 13, 2025 | 14.76 |
| Mar 12, 2025 | 15.12 |
| Mar 11, 2025 | 15.00 |
| Mar 10, 2025 | 15.51 |
| Mar 7, 2025 | 16.19 |
| Mar 6, 2025 | 15.92 |
| Mar 5, 2025 | 16.24 |
| Mar 4, 2025 | 15.98 |
| Mar 3, 2025 | 15.80 |
| Feb 28, 2025 | 16.14 |
| Feb 27, 2025 | 15.76 |
| Feb 26, 2025 | 16.11 |
| Feb 25, 2025 | 15.91 |
| Feb 24, 2025 | 16.23 |
| Feb 21, 2025 | 16.75 |
| Feb 20, 2025 | 17.25 |
| Feb 19, 2025 | 17.23 |
| Feb 18, 2025 | 17.30 |
| Feb 14, 2025 | 16.86 |
| Feb 13, 2025 | 17.05 |
| Feb 12, 2025 | 16.85 |
| Feb 11, 2025 | 16.34 |
| Feb 10, 2025 | 16.69 |
| Feb 7, 2025 | 15.84 |
| Feb 6, 2025 | 14.86 |
| Feb 5, 2025 | 13.69 |
| Feb 4, 2025 | 14.81 |
| Feb 3, 2025 | 14.29 |
| Jan 31, 2025 | 14.19 |
| Jan 30, 2025 | 14.14 |
| Jan 29, 2025 | 14.17 |
| Jan 28, 2025 | 14.45 |
| Jan 27, 2025 | 14.60 |
| Jan 24, 2025 | 14.56 |
| Jan 23, 2025 | 14.50 |
| Jan 22, 2025 | 14.40 |
| Jan 21, 2025 | 14.38 |
| Jan 17, 2025 | 14.30 |
| Jan 16, 2025 | 14.56 |
| Jan 15, 2025 | 14.23 |
| Jan 14, 2025 | 13.77 |
| Jan 13, 2025 | 13.95 |
| Jan 10, 2025 | 14.01 |
| Jan 8, 2025 | 13.78 |
| Jan 7, 2025 | 14.04 |
| Jan 6, 2025 | 14.08 |
| Jan 3, 2025 | 13.71 |
| Jan 2, 2025 | 13.41 |
| Dec 31, 2024 | 12.81 |
| Dec 30, 2024 | 28.67 |
| Dec 27, 2024 | 28.83 |
| Dec 26, 2024 | 29.04 |
| Dec 24, 2024 | 29.11 |
| Dec 23, 2024 | 29.18 |
| Dec 20, 2024 | 28.65 |
| Dec 19, 2024 | 28.40 |
| Dec 18, 2024 | 28.88 |
| Dec 17, 2024 | 28.79 |
| Dec 16, 2024 | 28.42 |
| Dec 13, 2024 | 28.27 |
| Dec 12, 2024 | 28.97 |
| Dec 11, 2024 | 28.86 |
| Dec 10, 2024 | 30.64 |
| Dec 9, 2024 | 31.01 |
| Dec 6, 2024 | 31.17 |
| Dec 5, 2024 | 30.77 |
| Dec 4, 2024 | 34.04 |
| Dec 3, 2024 | 33.62 |
| Dec 2, 2024 | 34.47 |
| Nov 29, 2024 | 33.94 |
| Nov 27, 2024 | 33.78 |
| Nov 26, 2024 | 33.75 |
| Nov 25, 2024 | 34.63 |
| Nov 22, 2024 | 33.73 |
| Nov 21, 2024 | 32.85 |
| Nov 20, 2024 | 32.83 |
| Nov 19, 2024 | 32.61 |
| Nov 18, 2024 | 32.70 |
| Nov 15, 2024 | 34.55 |
| Nov 14, 2024 | 33.70 |
| Nov 13, 2024 | 33.57 |
| Nov 12, 2024 | 33.67 |
| Nov 11, 2024 | 33.80 |
| Nov 8, 2024 | 33.98 |
| Nov 7, 2024 | 34.50 |
| Nov 6, 2024 | 35.08 |
| Nov 5, 2024 | 34.98 |
| Nov 4, 2024 | 34.55 |
| Nov 1, 2024 | 34.55 |
| Oct 31, 2024 | 33.99 |
| Oct 30, 2024 | 37.47 |
| Oct 29, 2024 | 37.36 |
| Oct 28, 2024 | 36.65 |
| Oct 25, 2024 | 36.61 |
| Oct 24, 2024 | 36.97 |
| Oct 23, 2024 | 37.66 |
| Oct 22, 2024 | 37.93 |
| Oct 21, 2024 | 37.95 |
| Oct 18, 2024 | 37.34 |
| Oct 17, 2024 | 37.69 |
| Oct 16, 2024 | 38.63 |
| Oct 15, 2024 | 39.25 |
| Oct 14, 2024 | 40.07 |
| Oct 11, 2024 | 40.73 |
| Oct 10, 2024 | 36.75 |
| Oct 9, 2024 | 36.73 |
| Oct 8, 2024 | 35.93 |
| Oct 7, 2024 | 35.18 |
| Oct 4, 2024 | 35.04 |
| Oct 3, 2024 | 34.41 |
| Oct 2, 2024 | 34.37 |
| Oct 1, 2024 | 35.02 |
| Sep 30, 2024 | 35.45 |
| Sep 27, 2024 | 76.52 |
| Sep 26, 2024 | 77.46 |
| Sep 25, 2024 | 77.92 |
| Sep 24, 2024 | 78.22 |
| Sep 23, 2024 | 75.46 |
| Sep 20, 2024 | 74.69 |
| Sep 19, 2024 | 76.04 |
| Sep 18, 2024 | 74.24 |
| Sep 17, 2024 | 73.52 |
| Sep 16, 2024 | 72.24 |
| Sep 13, 2024 | 73.21 |
| Sep 12, 2024 | 68.78 |
| Sep 11, 2024 | 70.82 |
| Sep 10, 2024 | 69.69 |
| Sep 9, 2024 | 70.51 |
| Sep 6, 2024 | 70.28 |
| Sep 5, 2024 | 71.97 |
| Sep 4, 2024 | 72.28 |
| Sep 3, 2024 | 72.62 |
| Aug 30, 2024 | 73.87 |
| Aug 29, 2024 | 72.97 |
| Aug 28, 2024 | 72.58 |
| Aug 27, 2024 | 73.29 |
| Aug 26, 2024 | 73.34 |
| Aug 23, 2024 | 75.05 |
| Aug 22, 2024 | 74.05 |
| Aug 21, 2024 | 74.22 |
| Aug 20, 2024 | 74.05 |
| Aug 19, 2024 | 74.93 |
| Aug 16, 2024 | 72.77 |
| Aug 15, 2024 | 73.46 |
| Aug 14, 2024 | 72.66 |
| Aug 13, 2024 | 71.78 |
| Aug 12, 2024 | 69.96 |
| Aug 9, 2024 | 69.23 |
| Aug 8, 2024 | 69.71 |
| Aug 7, 2024 | 66.20 |
| Aug 6, 2024 | 65.53 |
| Aug 5, 2024 | 59.07 |
| Aug 2, 2024 | 59.59 |
| Aug 1, 2024 | 61.64 |
| Jul 31, 2024 | 65.12 |
| Jul 30, 2024 | 63.73 |
| Jul 29, 2024 | 64.40 |
| Jul 26, 2024 | 65.05 |
| Jul 25, 2024 | 66.40 |
| Jul 24, 2024 | 66.81 |
| Jul 23, 2024 | 68.20 |
| Jul 22, 2024 | 68.41 |
| Jul 19, 2024 | 67.99 |
| Jul 18, 2024 | 66.93 |
| Jul 17, 2024 | 69.31 |
| Jul 16, 2024 | 75.05 |
| Jul 15, 2024 | 73.02 |
| Jul 12, 2024 | 73.16 |
| Jul 11, 2024 | 74.27 |
| Jul 10, 2024 | 69.97 |
| Jul 9, 2024 | 72.04 |
| Jul 8, 2024 | 71.97 |
| Jul 5, 2024 | 71.78 |
| Jul 3, 2024 | 72.02 |
| Jul 2, 2024 | 71.38 |
| Jul 1, 2024 | 71.82 |
| Jun 28, 2024 | 105.33 |
| Jun 27, 2024 | 101.94 |
| Jun 26, 2024 | 102.68 |
| Jun 25, 2024 | 103.45 |
| Jun 24, 2024 | 102.23 |
| Jun 21, 2024 | 101.75 |
| Jun 20, 2024 | 101.88 |
| Jun 18, 2024 | 101.93 |
| Jun 17, 2024 | 102.16 |
| Jun 14, 2024 | 101.54 |
| Jun 13, 2024 | 102.70 |
| Jun 12, 2024 | 106.01 |
| Jun 11, 2024 | 100.86 |
| Jun 10, 2024 | 99.42 |
| Jun 7, 2024 | 100.45 |
| Jun 6, 2024 | 99.86 |
| Jun 5, 2024 | 95.39 |
| Jun 4, 2024 | 93.55 |
| Jun 3, 2024 | 92.45 |
| May 31, 2024 | 93.57 |
| May 30, 2024 | 92.93 |
| May 29, 2024 | 94.10 |
| May 28, 2024 | 92.06 |
| May 24, 2024 | 93.13 |
| May 23, 2024 | 92.17 |
| May 22, 2024 | 94.90 |
| May 21, 2024 | 92.71 |
| May 20, 2024 | 93.70 |
| May 17, 2024 | 95.17 |
| May 16, 2024 | 95.72 |
| May 15, 2024 | 96.55 |
| May 14, 2024 | 94.67 |
| May 13, 2024 | 95.68 |
| May 10, 2024 | 97.09 |
| May 9, 2024 | 98.45 |
| May 8, 2024 | 96.23 |
| May 7, 2024 | 102.07 |
| May 6, 2024 | 103.64 |
| May 3, 2024 | 100.33 |
| May 2, 2024 | 99.38 |
| May 1, 2024 | 98.25 |
| Apr 30, 2024 | 96.04 |
| Apr 29, 2024 | 97.68 |
| Apr 26, 2024 | 100.07 |
| Apr 25, 2024 | 100.45 |
| Apr 24, 2024 | 100.52 |
| Apr 23, 2024 | 102.61 |
| Apr 22, 2024 | 99.97 |
| Apr 19, 2024 | 100.29 |
| Apr 18, 2024 | 103.33 |
| Apr 17, 2024 | 104.26 |
| Apr 16, 2024 | 107.43 |
| Apr 15, 2024 | 106.38 |
| Apr 12, 2024 | 109.10 |
| Apr 11, 2024 | 110.41 |
| Apr 10, 2024 | 107.75 |
| Apr 9, 2024 | 108.90 |
| Apr 8, 2024 | 108.74 |
| Apr 5, 2024 | 111.83 |
| Apr 4, 2024 | 108.58 |
| Apr 3, 2024 | 111.32 |
| Apr 2, 2024 | 111.57 |
| Apr 1, 2024 | 110.72 |
| Mar 28, 2024 | 83.68 |
| Mar 27, 2024 | 84.90 |
| Mar 26, 2024 | 84.68 |
| Mar 25, 2024 | 86.32 |
| Mar 22, 2024 | 87.21 |
| Mar 21, 2024 | 87.23 |
| Mar 20, 2024 | 85.48 |
| Mar 19, 2024 | 83.78 |
| Mar 18, 2024 | 82.28 |
| Mar 15, 2024 | 82.68 |
| Mar 14, 2024 | 84.40 |
| Mar 13, 2024 | 85.05 |
| Mar 12, 2024 | 85.13 |
| Mar 11, 2024 | 84.21 |
| Mar 8, 2024 | 85.54 |
| Mar 7, 2024 | 86.32 |
| Mar 6, 2024 | 85.48 |
| Mar 5, 2024 | 85.97 |
| Mar 4, 2024 | 88.37 |
| Mar 1, 2024 | 88.08 |
| Feb 29, 2024 | 86.41 |
| Feb 28, 2024 | 84.49 |
| Feb 27, 2024 | 85.60 |
| Feb 26, 2024 | 85.17 |
| Feb 23, 2024 | 85.00 |
| Feb 22, 2024 | 84.82 |
| Feb 21, 2024 | 83.09 |
| Feb 20, 2024 | 83.26 |
| Feb 16, 2024 | 85.23 |
| Feb 15, 2024 | 88.47 |
| Feb 14, 2024 | 86.03 |
| Feb 13, 2024 | 74.99 |
| Feb 12, 2024 | 75.13 |
| Feb 9, 2024 | 77.08 |
| Feb 8, 2024 | 77.84 |
| Feb 7, 2024 | 76.79 |
| Feb 6, 2024 | 76.60 |
| Feb 5, 2024 | 74.99 |
| Feb 2, 2024 | 73.99 |
| Feb 1, 2024 | 72.53 |
| Jan 31, 2024 | 70.95 |
| Jan 30, 2024 | 72.65 |
| Jan 29, 2024 | 72.80 |
| Jan 26, 2024 | 71.22 |
| Jan 25, 2024 | 71.74 |
| Jan 24, 2024 | 69.30 |
| Jan 23, 2024 | 69.91 |
| Jan 22, 2024 | 70.16 |
| Jan 19, 2024 | 70.77 |
| Jan 18, 2024 | 70.52 |
| Jan 17, 2024 | 68.61 |
| Jan 16, 2024 | 69.18 |
| Jan 12, 2024 | 68.70 |
| Jan 11, 2024 | 68.99 |
| Jan 10, 2024 | 67.84 |
| Jan 9, 2024 | 65.54 |
| Jan 8, 2024 | 64.14 |
| Jan 5, 2024 | 62.59 |
| Jan 4, 2024 | 62.83 |
| Jan 3, 2024 | 63.32 |
| Jan 2, 2024 | 63.46 |
| Dec 29, 2023 | 114.02 |
| Dec 28, 2023 | 116.93 |
| Dec 27, 2023 | 117.19 |
| Dec 26, 2023 | 114.78 |
| Dec 22, 2023 | 114.28 |
| Dec 21, 2023 | 113.81 |
| Dec 20, 2023 | 112.37 |
| Dec 19, 2023 | 115.04 |
| Dec 18, 2023 | 114.31 |
| Dec 15, 2023 | 114.56 |
| Dec 14, 2023 | 115.74 |
| Dec 13, 2023 | 114.76 |
| Dec 12, 2023 | 116.15 |
| Dec 11, 2023 | 115.67 |
| Dec 8, 2023 | 114.26 |
| Dec 7, 2023 | 112.93 |
| Dec 6, 2023 | 110.65 |
| Dec 5, 2023 | 107.35 |
| Dec 4, 2023 | 108.57 |
| Dec 1, 2023 | 106.20 |
| Nov 30, 2023 | 104.41 |
| Nov 29, 2023 | 104.44 |
| Nov 28, 2023 | 104.09 |
| Nov 27, 2023 | 103.81 |
| Nov 24, 2023 | 102.44 |
| Nov 22, 2023 | 102.54 |
| Nov 21, 2023 | 101.57 |
| Nov 20, 2023 | 101.39 |
| Nov 17, 2023 | 100.81 |
| Nov 16, 2023 | 100.78 |
| Nov 15, 2023 | 99.56 |
| Nov 14, 2023 | 99.78 |
| Nov 13, 2023 | 96.74 |
| Nov 10, 2023 | 95.52 |
| Nov 9, 2023 | 92.69 |
| Nov 8, 2023 | 91.67 |
| Nov 7, 2023 | 92.44 |
| Nov 6, 2023 | 89.15 |
| Nov 3, 2023 | 88.43 |
| Nov 2, 2023 | 86.07 |
| Nov 1, 2023 | 81.17 |
| Oct 31, 2023 | 80.15 |
| Oct 30, 2023 | 79.13 |
| Oct 27, 2023 | 76.35 |
| Oct 26, 2023 | 75.22 |
| Oct 25, 2023 | 78.43 |
| Oct 24, 2023 | 81.83 |
| Oct 23, 2023 | 79.70 |
| Oct 20, 2023 | 79.56 |
| Oct 19, 2023 | 79.11 |
| Oct 18, 2023 | 79.63 |
| Oct 17, 2023 | 82.19 |
| Oct 16, 2023 | 82.80 |
| Oct 13, 2023 | 80.52 |
| Oct 12, 2023 | 85.09 |
| Oct 11, 2023 | 86.37 |
| Oct 10, 2023 | 86.35 |
| Oct 9, 2023 | 84.17 |
| Oct 6, 2023 | 84.78 |
| Oct 5, 2023 | 82.61 |
| Oct 4, 2023 | 83.22 |
| Oct 3, 2023 | 82.43 |
| Oct 2, 2023 | 84.59 |
| Sep 29, 2023 | -255.50 |
| Sep 28, 2023 | -256.33 |
| Sep 27, 2023 | -250.78 |
| Sep 26, 2023 | -245.94 |
| Sep 25, 2023 | -249.50 |
| Sep 22, 2023 | -246.72 |
| Sep 21, 2023 | -247.78 |
| Sep 20, 2023 | -258.61 |
| Sep 19, 2023 | -264.39 |
| Sep 18, 2023 | -258.39 |
| Sep 15, 2023 | -264.00 |
| Sep 14, 2023 | -268.44 |
| Sep 13, 2023 | -267.56 |
| Sep 12, 2023 | -266.22 |
| Sep 11, 2023 | -271.89 |
| Sep 8, 2023 | -262.44 |
| Sep 7, 2023 | -257.06 |
| Sep 6, 2023 | -255.00 |
| Sep 5, 2023 | -258.61 |
| Sep 1, 2023 | -261.33 |
| Aug 31, 2023 | -262.39 |
| Aug 30, 2023 | -258.39 |
| Aug 29, 2023 | -251.94 |
| Aug 28, 2023 | -245.28 |
| Aug 25, 2023 | -244.22 |
| Aug 24, 2023 | -248.22 |
| Aug 23, 2023 | -250.78 |
| Aug 22, 2023 | -246.39 |
| Aug 21, 2023 | -247.94 |
| Aug 18, 2023 | -248.28 |
| Aug 17, 2023 | -244.28 |
| Aug 16, 2023 | -242.50 |
| Aug 15, 2023 | -244.89 |
| Aug 14, 2023 | -249.17 |
| Aug 11, 2023 | -242.83 |
| Aug 10, 2023 | -247.78 |
| Aug 9, 2023 | -245.06 |
| Aug 8, 2023 | -250.89 |
| Aug 7, 2023 | -249.72 |
| Aug 4, 2023 | -251.11 |
| Aug 3, 2023 | -255.06 |
| Aug 2, 2023 | -260.89 |
| Aug 1, 2023 | -259.17 |
| Jul 31, 2023 | -274.78 |
| Jul 28, 2023 | -267.44 |
| Jul 27, 2023 | -258.94 |
| Jul 26, 2023 | -262.83 |
| Jul 25, 2023 | -262.06 |
| Jul 24, 2023 | -262.89 |
| Jul 21, 2023 | -262.39 |
| Jul 20, 2023 | -258.72 |
| Jul 19, 2023 | -261.78 |
| Jul 18, 2023 | -263.39 |
| Jul 17, 2023 | -252.83 |
| Jul 14, 2023 | -248.61 |
| Jul 13, 2023 | -253.56 |
| Jul 12, 2023 | -247.33 |
| Jul 11, 2023 | -246.44 |
| Jul 10, 2023 | -237.67 |
| Jul 7, 2023 | -238.39 |
| Jul 6, 2023 | -233.94 |
| Jul 5, 2023 | -242.56 |
| Jul 3, 2023 | -239.39 |
| Jun 30, 2023 | -239.83 |
| Jun 29, 2023 | -25.20 |
| Jun 28, 2023 | -26.18 |
| Jun 27, 2023 | -25.93 |
| Jun 26, 2023 | -26.28 |
| Jun 23, 2023 | -25.64 |
| Jun 22, 2023 | -25.33 |
| Jun 21, 2023 | -25.24 |
| Jun 20, 2023 | -24.95 |
| Jun 16, 2023 | -25.75 |
| Jun 15, 2023 | -25.66 |
| Jun 14, 2023 | -24.42 |
| Jun 13, 2023 | -24.50 |
| Jun 12, 2023 | -24.70 |
| Jun 9, 2023 | -24.25 |
| Jun 8, 2023 | -23.82 |
| Jun 7, 2023 | -23.07 |
| Jun 6, 2023 | -23.82 |
| Jun 5, 2023 | -23.92 |
| Jun 2, 2023 | -23.51 |
| Jun 1, 2023 | -22.77 |
| May 31, 2023 | -22.44 |
| May 30, 2023 | -22.22 |
| May 26, 2023 | -22.75 |
| May 25, 2023 | -22.46 |
| May 24, 2023 | -22.46 |
| May 23, 2023 | -22.88 |
| May 22, 2023 | -23.18 |
| May 19, 2023 | -23.18 |
| May 18, 2023 | -23.22 |
| May 17, 2023 | -22.39 |
| May 16, 2023 | -22.15 |
| May 15, 2023 | -22.57 |
| May 12, 2023 | -22.75 |
| May 11, 2023 | -22.73 |
| May 10, 2023 | -22.95 |
| May 9, 2023 | -22.60 |
| May 8, 2023 | -22.98 |
| May 5, 2023 | -22.34 |
| May 4, 2023 | -22.18 |
| May 3, 2023 | -22.39 |
| May 2, 2023 | -21.61 |
| May 1, 2023 | -19.37 |
| Apr 28, 2023 | -18.37 |
| Apr 27, 2023 | -17.57 |
| Apr 26, 2023 | -17.56 |
| Apr 25, 2023 | -17.51 |
| Apr 24, 2023 | -18.15 |
| Apr 21, 2023 | -18.24 |
| Apr 20, 2023 | -18.64 |
| Apr 19, 2023 | -18.96 |
| Apr 18, 2023 | -18.78 |
| Apr 17, 2023 | -18.98 |
| Apr 14, 2023 | -18.63 |
| Apr 13, 2023 | -18.60 |
| Apr 12, 2023 | -18.10 |
| Apr 11, 2023 | -18.41 |
| Apr 10, 2023 | -18.78 |
| Apr 6, 2023 | -18.45 |
| Apr 5, 2023 | -18.41 |
| Apr 4, 2023 | -18.57 |
| Apr 3, 2023 | -18.62 |
| Mar 31, 2023 | -18.76 |
| Mar 30, 2023 | -6.72 |
| Mar 29, 2023 | -6.65 |
| Mar 28, 2023 | -6.48 |
| Mar 27, 2023 | -6.60 |
| Mar 24, 2023 | -6.63 |
| Mar 23, 2023 | -6.72 |
| Mar 22, 2023 | -6.79 |
| Mar 21, 2023 | -7.08 |
| Mar 20, 2023 | -6.88 |
| Mar 17, 2023 | -6.85 |
| Mar 16, 2023 | -7.05 |
| Mar 15, 2023 | -6.89 |
| Mar 14, 2023 | -6.97 |
| Mar 13, 2023 | -6.64 |
| Mar 10, 2023 | -6.70 |
| Mar 9, 2023 | -6.97 |
| Mar 8, 2023 | -7.33 |
| Mar 7, 2023 | -7.36 |
| Mar 6, 2023 | -7.30 |
| Mar 3, 2023 | -7.45 |
| Mar 2, 2023 | -7.26 |
| Mar 1, 2023 | -7.11 |
| Feb 28, 2023 | -7.17 |
| Feb 27, 2023 | -7.23 |
| Feb 24, 2023 | -7.20 |
| Feb 23, 2023 | -7.43 |
| Feb 22, 2023 | -7.44 |
| Feb 21, 2023 | -7.37 |
| Feb 17, 2023 | -7.49 |
| Feb 16, 2023 | -7.81 |
| Feb 15, 2023 | -7.81 |
| Feb 14, 2023 | -7.59 |
| Feb 13, 2023 | -7.21 |
| Feb 10, 2023 | -7.39 |
| Feb 9, 2023 | -7.73 |
| Feb 8, 2023 | -7.94 |
| Feb 7, 2023 | -7.52 |
| Feb 6, 2023 | -7.31 |
| Feb 3, 2023 | -7.13 |
| Feb 2, 2023 | -7.12 |
| Feb 1, 2023 | -6.79 |
| Jan 31, 2023 | -6.67 |
| Jan 30, 2023 | -6.39 |
| Jan 27, 2023 | -6.54 |
| Jan 26, 2023 | -6.47 |
| Jan 25, 2023 | -6.53 |
| Jan 24, 2023 | -6.45 |
| Jan 23, 2023 | -6.58 |
| Jan 20, 2023 | -6.54 |
| Jan 19, 2023 | -6.26 |
| Jan 18, 2023 | -6.24 |
| Jan 17, 2023 | -6.29 |
| Jan 13, 2023 | -6.34 |
| Jan 12, 2023 | -6.26 |
| Jan 11, 2023 | -6.11 |
| Jan 10, 2023 | -6.04 |
| Jan 9, 2023 | -5.91 |
| Jan 6, 2023 | -5.69 |
| Jan 5, 2023 | -5.51 |
| Jan 4, 2023 | -5.58 |
| Jan 3, 2023 | -5.47 |
| Dec 30, 2022 | -5.52 |
| Dec 29, 2022 | -5.56 |
| Dec 28, 2022 | -5.49 |
| Dec 27, 2022 | -5.45 |
| Dec 23, 2022 | -5.50 |
| Dec 22, 2022 | -5.50 |
| Dec 21, 2022 | -5.66 |
| Dec 20, 2022 | -5.57 |
| Dec 19, 2022 | -5.57 |
| Dec 16, 2022 | -5.80 |
| Dec 15, 2022 | -5.86 |
| Dec 14, 2022 | -6.13 |
| Dec 13, 2022 | -6.02 |
| Dec 12, 2022 | -6.03 |
| Dec 9, 2022 | -5.93 |
| Dec 8, 2022 | -5.90 |
| Dec 7, 2022 | -5.89 |
| Dec 6, 2022 | -6.01 |
| Dec 5, 2022 | -6.18 |
| Dec 2, 2022 | -6.42 |
| Dec 1, 2022 | -6.33 |
| Nov 30, 2022 | -6.50 |
| Nov 29, 2022 | -6.20 |
| Nov 28, 2022 | -6.20 |
| Nov 25, 2022 | -6.36 |
| Nov 23, 2022 | -6.43 |
| Nov 22, 2022 | -6.27 |
| Nov 21, 2022 | -6.31 |
| Nov 18, 2022 | -6.46 |
| Nov 17, 2022 | -6.45 |
| Nov 16, 2022 | -6.71 |
| Nov 15, 2022 | -7.05 |
| Nov 14, 2022 | -6.49 |
| Nov 11, 2022 | -6.51 |
| Nov 10, 2022 | -6.44 |
| Nov 9, 2022 | -5.93 |
| Nov 8, 2022 | -6.13 |
| Nov 7, 2022 | -6.18 |
| Nov 4, 2022 | -6.34 |
| Nov 3, 2022 | -6.41 |
| Nov 2, 2022 | -6.43 |
| Nov 1, 2022 | -6.64 |
| Oct 31, 2022 | -5.93 |
| Oct 28, 2022 | -6.14 |
| Oct 27, 2022 | -6.21 |
| Oct 26, 2022 | -6.29 |
| Oct 25, 2022 | -6.33 |
| Oct 24, 2022 | -6.17 |
| Oct 21, 2022 | -6.25 |
| Oct 20, 2022 | -6.22 |
| Oct 19, 2022 | -6.15 |
| Oct 18, 2022 | -6.16 |
| Oct 17, 2022 | -5.79 |
| Oct 14, 2022 | -5.52 |
| Oct 13, 2022 | -5.58 |
| Oct 12, 2022 | -5.80 |
| Oct 11, 2022 | -5.50 |
| Oct 10, 2022 | -6.15 |
| Oct 7, 2022 | -6.27 |
| Oct 6, 2022 | -6.64 |
| Oct 5, 2022 | -6.51 |
| Oct 4, 2022 | -6.52 |
| Oct 3, 2022 | -5.96 |
| Sep 30, 2022 | -5.92 |
| Sep 29, 2022 | -5.13 |
| Sep 28, 2022 | -5.44 |
| Sep 27, 2022 | -5.35 |
| Sep 26, 2022 | -5.22 |
| Sep 23, 2022 | -5.40 |
| Sep 22, 2022 | -5.55 |
| Sep 21, 2022 | -5.92 |
| Sep 20, 2022 | -6.11 |
| Sep 19, 2022 | -6.11 |
| Sep 16, 2022 | -6.20 |
| Sep 15, 2022 | -6.43 |
| Sep 14, 2022 | -6.42 |
| Sep 13, 2022 | -6.08 |
| Sep 12, 2022 | -6.31 |
| Sep 9, 2022 | -6.17 |
| Sep 8, 2022 | -5.96 |
| Sep 7, 2022 | -5.83 |
| Sep 6, 2022 | -5.61 |
| Sep 2, 2022 | -5.64 |
| Sep 1, 2022 | -5.62 |
| Aug 31, 2022 | -5.58 |
| Aug 30, 2022 | -5.57 |
| Aug 29, 2022 | -5.58 |
| Aug 26, 2022 | -5.55 |
| Aug 25, 2022 | -5.75 |
| Aug 24, 2022 | -5.57 |
| Aug 23, 2022 | -5.40 |
| Aug 22, 2022 | -5.44 |
| Aug 19, 2022 | -5.63 |
| Aug 18, 2022 | -5.85 |
| Aug 17, 2022 | -5.97 |
| Aug 16, 2022 | -6.29 |
| Aug 15, 2022 | -6.31 |
| Aug 12, 2022 | -6.30 |
| Aug 11, 2022 | -6.26 |
| Aug 10, 2022 | -6.37 |
| Aug 9, 2022 | -6.03 |
| Aug 8, 2022 | -6.18 |
| Aug 5, 2022 | -6.22 |
| Aug 4, 2022 | -6.18 |
| Aug 3, 2022 | -5.86 |
| Aug 2, 2022 | -5.68 |
| Aug 1, 2022 | -4.78 |
| Jul 29, 2022 | -4.55 |
| Jul 28, 2022 | -4.53 |
| Jul 27, 2022 | -4.48 |
| Jul 26, 2022 | -4.38 |
| Jul 25, 2022 | -4.53 |
| Jul 22, 2022 | -4.52 |
| Jul 21, 2022 | -4.70 |
| Jul 20, 2022 | -4.68 |
| Jul 19, 2022 | -4.40 |
| Jul 18, 2022 | -4.38 |
| Jul 15, 2022 | -4.21 |
| Jul 14, 2022 | -4.01 |
| Jul 13, 2022 | -4.17 |
| Jul 12, 2022 | -4.19 |
| Jul 11, 2022 | -4.11 |
| Jul 8, 2022 | -4.34 |
| Jul 7, 2022 | -4.42 |
| Jul 6, 2022 | -4.17 |
| Jul 5, 2022 | -4.37 |
| Jul 1, 2022 | -4.14 |
| Jun 30, 2022 | -3.97 |
| Jun 29, 2022 | -6.67 |
| Jun 28, 2022 | -6.86 |
| Jun 27, 2022 | -7.10 |
| Jun 24, 2022 | -7.15 |
| Jun 23, 2022 | -6.95 |
| Jun 22, 2022 | -6.68 |
| Jun 21, 2022 | -6.76 |
| Jun 17, 2022 | -6.77 |
| Jun 16, 2022 | -6.36 |
| Jun 15, 2022 | -6.84 |
| Jun 14, 2022 | -6.55 |
| Jun 13, 2022 | -6.70 |
| Jun 10, 2022 | -7.37 |
| Jun 9, 2022 | -7.90 |
| Jun 8, 2022 | -8.02 |
| Jun 7, 2022 | -7.86 |
| Jun 6, 2022 | -7.68 |
| Jun 3, 2022 | -7.50 |
| Jun 2, 2022 | -7.68 |
| Jun 1, 2022 | -7.12 |
| May 31, 2022 | -7.20 |
| May 27, 2022 | -7.35 |
| May 26, 2022 | -7.17 |
| May 25, 2022 | -6.84 |
| May 24, 2022 | -6.69 |
| May 23, 2022 | -7.39 |
| May 20, 2022 | -7.25 |
| May 19, 2022 | -7.22 |
| May 18, 2022 | -6.98 |
| May 17, 2022 | -7.52 |
| May 16, 2022 | -7.33 |
| May 13, 2022 | -7.57 |
| May 12, 2022 | -7.23 |
| May 11, 2022 | -7.01 |
| May 10, 2022 | -7.35 |
| May 9, 2022 | -7.16 |
| May 6, 2022 | -8.10 |
| May 5, 2022 | -8.33 |
| May 4, 2022 | -8.73 |
| May 3, 2022 | -9.15 |
| May 2, 2022 | -9.44 |
| Apr 29, 2022 | -9.78 |
| Apr 28, 2022 | -10.19 |
| Apr 27, 2022 | -9.53 |
| Apr 26, 2022 | -9.73 |
| Apr 25, 2022 | -10.07 |
| Apr 22, 2022 | -9.57 |
| Apr 21, 2022 | -9.84 |
| Apr 20, 2022 | -10.31 |
| Apr 19, 2022 | -10.50 |
| Apr 18, 2022 | -9.87 |
| Apr 14, 2022 | -10.15 |
| Apr 13, 2022 | -10.13 |
| Apr 12, 2022 | -9.93 |
| Apr 11, 2022 | -9.95 |
| Apr 8, 2022 | -9.95 |
| Apr 7, 2022 | -10.02 |
| Apr 6, 2022 | -10.38 |
| Apr 5, 2022 | -10.86 |
| Apr 4, 2022 | -11.34 |
| Apr 1, 2022 | -11.17 |
| Mar 31, 2022 | -11.08 |
| Mar 30, 2022 | -146.32 |
| Mar 29, 2022 | -148.76 |
| Mar 28, 2022 | -139.08 |
| Mar 25, 2022 | -136.24 |
| Mar 24, 2022 | -138.80 |
| Mar 23, 2022 | -132.24 |
| Mar 22, 2022 | -133.40 |
| Mar 21, 2022 | -127.92 |
| Mar 18, 2022 | -133.44 |
| Mar 17, 2022 | -131.40 |
| Mar 16, 2022 | -130.44 |
| Mar 15, 2022 | -119.20 |
| Mar 14, 2022 | -117.08 |
| Mar 11, 2022 | -123.04 |
| Mar 10, 2022 | -121.64 |
| Mar 9, 2022 | -126.00 |
| Mar 8, 2022 | -122.96 |
| Mar 7, 2022 | -114.28 |
| Mar 4, 2022 | -119.32 |
| Mar 3, 2022 | -126.88 |
| Mar 2, 2022 | -136.16 |
| Mar 1, 2022 | -135.56 |
| Feb 28, 2022 | -144.12 |
| Feb 25, 2022 | -139.92 |
| Feb 24, 2022 | -139.48 |
| Feb 23, 2022 | -129.56 |
| Feb 22, 2022 | -134.72 |
| Feb 18, 2022 | -138.72 |
| Feb 17, 2022 | -142.84 |
| Feb 16, 2022 | -146.32 |
| Feb 15, 2022 | -148.36 |
| Feb 14, 2022 | -138.36 |
| Feb 11, 2022 | -141.16 |
| Feb 10, 2022 | -151.00 |
| Feb 9, 2022 | -160.76 |
| Feb 8, 2022 | -153.36 |
| Feb 7, 2022 | -150.16 |
| Feb 4, 2022 | -148.20 |
| Feb 3, 2022 | -138.16 |
| Feb 2, 2022 | -148.68 |
| Feb 1, 2022 | -154.44 |
| Jan 31, 2022 | -149.60 |
| Jan 28, 2022 | -140.84 |
| Jan 27, 2022 | -136.36 |
| Jan 26, 2022 | -139.20 |
| Jan 25, 2022 | -139.28 |
| Jan 24, 2022 | -145.12 |
| Jan 21, 2022 | -143.76 |
| Jan 20, 2022 | -151.28 |
| Jan 19, 2022 | -151.44 |
| Jan 18, 2022 | -153.64 |
| Jan 14, 2022 | -166.04 |
| Jan 13, 2022 | -171.48 |
| Jan 12, 2022 | -172.16 |
| Jan 11, 2022 | -174.48 |
| Jan 10, 2022 | -170.40 |
| Jan 7, 2022 | -166.04 |
| Jan 6, 2022 | -168.12 |
| Jan 5, 2022 | -172.96 |
| Jan 4, 2022 | -177.68 |
| Jan 3, 2022 | -175.80 |
| Dec 31, 2021 | -167.72 |
| Dec 30, 2021 | -33.86 |
| Dec 29, 2021 | -33.70 |
| Dec 28, 2021 | -33.76 |
| Dec 27, 2021 | -34.10 |
| Dec 23, 2021 | -34.85 |
| Dec 22, 2021 | -34.14 |
| Dec 21, 2021 | -33.31 |
| Dec 20, 2021 | -31.51 |
| Dec 17, 2021 | -31.49 |
| Dec 16, 2021 | -29.92 |
| Dec 15, 2021 | -30.02 |
| Dec 14, 2021 | -29.57 |
| Dec 13, 2021 | -28.36 |
| Dec 10, 2021 | -29.10 |
| Dec 9, 2021 | -29.79 |
| Dec 8, 2021 | -30.80 |
| Dec 7, 2021 | -30.22 |
| Dec 6, 2021 | -30.55 |
| Dec 3, 2021 | -28.45 |
| Dec 2, 2021 | -30.25 |
| Dec 1, 2021 | -28.59 |
| Nov 30, 2021 | -30.16 |
| Nov 29, 2021 | -31.51 |
| Nov 26, 2021 | -32.16 |
| Nov 24, 2021 | -33.40 |
| Nov 23, 2021 | -33.87 |
| Nov 22, 2021 | -33.81 |
| Nov 19, 2021 | -35.10 |
| Nov 18, 2021 | -35.71 |
| Nov 17, 2021 | -35.01 |
| Nov 16, 2021 | -36.32 |
| Nov 15, 2021 | -34.61 |
| Nov 12, 2021 | -35.81 |
| Nov 11, 2021 | -34.35 |
| Nov 10, 2021 | -34.43 |
| Nov 9, 2021 | -36.12 |
| Nov 8, 2021 | -36.42 |
| Nov 5, 2021 | -37.45 |
| Nov 4, 2021 | -35.93 |
| Nov 3, 2021 | -36.29 |
| Nov 2, 2021 | -34.04 |
| Nov 1, 2021 | -35.21 |
| Oct 29, 2021 | -34.78 |
| Oct 28, 2021 | -35.41 |
| Oct 27, 2021 | -35.50 |
| Oct 26, 2021 | -36.52 |
| Oct 25, 2021 | -36.29 |
| Oct 22, 2021 | -36.12 |
| Oct 21, 2021 | -36.88 |
| Oct 20, 2021 | -36.51 |
| Oct 19, 2021 | -37.34 |
| Oct 18, 2021 | -37.36 |
| Oct 15, 2021 | -38.38 |
| Oct 14, 2021 | -37.52 |
| Oct 13, 2021 | -36.83 |
| Oct 12, 2021 | -37.08 |
| Oct 11, 2021 | -36.74 |
| Oct 8, 2021 | -37.91 |
| Oct 7, 2021 | -38.02 |
| Oct 6, 2021 | -37.31 |
| Oct 5, 2021 | -36.20 |
| Oct 4, 2021 | -36.29 |
| Oct 1, 2021 | -37.34 |
| Sep 30, 2021 | -35.56 |
| Sep 29, 2021 | -74.20 |
| Sep 28, 2021 | -76.63 |
| Sep 27, 2021 | -78.75 |
| Sep 24, 2021 | -77.72 |
| Sep 23, 2021 | -75.80 |
| Sep 22, 2021 | -74.78 |
| Sep 21, 2021 | -73.93 |
| Sep 20, 2021 | -66.32 |
| Sep 17, 2021 | -66.25 |
| Sep 16, 2021 | -65.87 |
| Sep 15, 2021 | -64.13 |
| Sep 14, 2021 | -65.02 |
| Sep 13, 2021 | -66.78 |
| Sep 10, 2021 | -66.48 |
| Sep 9, 2021 | -67.25 |
| Sep 8, 2021 | -66.78 |
| Sep 7, 2021 | -68.25 |
| Sep 3, 2021 | -67.20 |
| Sep 2, 2021 | -69.00 |
| Sep 1, 2021 | -67.70 |
| Aug 31, 2021 | -65.23 |
| Aug 30, 2021 | -65.98 |
| Aug 27, 2021 | -67.82 |
| Aug 26, 2021 | -67.70 |
| Aug 25, 2021 | -69.25 |
| Aug 24, 2021 | -66.95 |
| Aug 23, 2021 | -68.33 |
| Aug 20, 2021 | -66.58 |
| Aug 19, 2021 | -66.43 |
| Aug 18, 2021 | -68.13 |
| Aug 17, 2021 | -68.33 |
| Aug 16, 2021 | -69.17 |
| Aug 13, 2021 | -70.37 |
| Aug 12, 2021 | -71.22 |
| Aug 11, 2021 | -71.80 |
| Aug 10, 2021 | -72.50 |
| Aug 9, 2021 | -72.08 |
| Aug 6, 2021 | -73.80 |
| Aug 5, 2021 | -71.78 |
| Aug 4, 2021 | -69.68 |
| Aug 3, 2021 | -71.32 |
| Aug 2, 2021 | -72.48 |
| Jul 30, 2021 | -72.43 |
| Jul 29, 2021 | -74.48 |
| Jul 28, 2021 | -76.90 |
| Jul 27, 2021 | -76.37 |
| Jul 26, 2021 | -78.02 |
| Jul 23, 2021 | -79.10 |
| Jul 22, 2021 | -79.28 |
| Jul 21, 2021 | -79.20 |
| Jul 20, 2021 | -77.20 |
| Jul 19, 2021 | -75.93 |
| Jul 16, 2021 | -76.98 |
| Jul 15, 2021 | -77.37 |
| Jul 14, 2021 | -78.58 |
| Jul 13, 2021 | -80.13 |
| Jul 12, 2021 | -80.68 |
| Jul 9, 2021 | -81.78 |
| Jul 8, 2021 | -79.25 |
| Jul 7, 2021 | -81.13 |
| Jul 6, 2021 | -84.67 |
| Jul 2, 2021 | -86.18 |
| Jul 1, 2021 | -84.32 |
| Jun 30, 2021 | -83.53 |
| Jun 29, 2021 | -22.76 |
| Jun 28, 2021 | -22.92 |
| Jun 25, 2021 | -23.20 |
| Jun 24, 2021 | -22.79 |
| Jun 23, 2021 | -22.65 |
| Jun 22, 2021 | -22.00 |
| Jun 21, 2021 | -21.58 |
| Jun 18, 2021 | -22.29 |
| Jun 17, 2021 | -22.29 |
| Jun 16, 2021 | -21.92 |
| Jun 15, 2021 | -22.11 |
| Jun 14, 2021 | -22.77 |
| Jun 11, 2021 | -22.43 |
| Jun 10, 2021 | -22.22 |
| Jun 9, 2021 | -22.04 |
| Jun 8, 2021 | -22.37 |
| Jun 7, 2021 | -22.76 |
| Jun 4, 2021 | -22.50 |
| Jun 3, 2021 | -21.84 |
| Jun 2, 2021 | -22.78 |
| Jun 1, 2021 | -22.86 |
| May 28, 2021 | -22.79 |
| May 27, 2021 | -22.74 |
| May 26, 2021 | -22.92 |
| May 25, 2021 | -22.63 |
| May 24, 2021 | -22.43 |
| May 21, 2021 | -21.89 |
| May 20, 2021 | -22.12 |
| May 19, 2021 | -22.18 |
| May 18, 2021 | -22.05 |
| May 17, 2021 | -21.30 |
| May 14, 2021 | -21.26 |
| May 13, 2021 | -19.95 |
| May 12, 2021 | -19.65 |
| May 11, 2021 | -20.72 |
| May 10, 2021 | -20.53 |
| May 7, 2021 | -21.09 |
| May 6, 2021 | -20.92 |
| May 5, 2021 | -22.95 |
| May 4, 2021 | -23.76 |
| May 3, 2021 | -24.60 |
| Apr 30, 2021 | -24.56 |
| Apr 29, 2021 | -24.63 |
| Apr 28, 2021 | -26.21 |
| Apr 27, 2021 | -25.63 |
| Apr 26, 2021 | -25.83 |
| Apr 23, 2021 | -25.98 |
| Apr 22, 2021 | -25.24 |
| Apr 21, 2021 | -25.01 |
| Apr 20, 2021 | -24.88 |
| Apr 19, 2021 | -25.94 |
| Apr 16, 2021 | -27.06 |
| Apr 15, 2021 | -27.24 |
| Apr 14, 2021 | -26.56 |
| Apr 13, 2021 | -27.19 |
| Apr 12, 2021 | -26.65 |
| Apr 9, 2021 | -25.87 |
| Apr 8, 2021 | -25.93 |
| Apr 7, 2021 | -25.51 |
| Apr 6, 2021 | -26.03 |
| Apr 5, 2021 | -25.74 |
| Apr 1, 2021 | -25.83 |
| Mar 31, 2021 | -24.44 |
| Mar 30, 2021 | -13.81 |
| Mar 29, 2021 | -13.79 |
| Mar 26, 2021 | -14.14 |
| Mar 25, 2021 | -13.93 |
| Mar 24, 2021 | -13.58 |
| Mar 23, 2021 | -13.82 |
| Mar 22, 2021 | -14.39 |
| Mar 19, 2021 | -14.75 |
| Mar 18, 2021 | -14.39 |
| Mar 17, 2021 | -14.56 |
| Mar 16, 2021 | -15.21 |
| Mar 15, 2021 | -15.55 |
| Mar 12, 2021 | -15.59 |
| Mar 11, 2021 | -15.23 |
| Mar 10, 2021 | -14.90 |
| Mar 9, 2021 | -14.28 |
| Mar 8, 2021 | -13.75 |
| Mar 5, 2021 | -14.35 |
| Mar 4, 2021 | -13.71 |
| Mar 3, 2021 | -14.50 |
| Mar 2, 2021 | -14.12 |
| Mar 1, 2021 | -14.06 |
| Feb 26, 2021 | -13.37 |
| Feb 25, 2021 | -13.29 |
| Feb 24, 2021 | -13.93 |
| Feb 23, 2021 | -14.47 |
| Feb 22, 2021 | -14.29 |
| Feb 19, 2021 | -15.09 |
| Feb 18, 2021 | -15.25 |
| Feb 17, 2021 | -15.71 |
| Feb 16, 2021 | -15.64 |
| Feb 12, 2021 | -15.67 |
| Feb 11, 2021 | -15.69 |
| Feb 10, 2021 | -16.33 |
| Feb 9, 2021 | -15.40 |
| Feb 8, 2021 | -15.32 |
| Feb 5, 2021 | -15.14 |
| Feb 4, 2021 | -14.95 |
| Feb 3, 2021 | -14.76 |
| Feb 2, 2021 | -14.59 |
| Feb 1, 2021 | -13.63 |
| Jan 29, 2021 | -13.16 |
| Jan 28, 2021 | -13.33 |
| Jan 27, 2021 | -12.43 |
| Jan 26, 2021 | -13.42 |
| Jan 25, 2021 | -14.03 |
| Jan 22, 2021 | -14.03 |
| Jan 21, 2021 | -14.42 |
| Jan 20, 2021 | -14.57 |
| Jan 19, 2021 | -14.55 |
| Jan 15, 2021 | -14.35 |
| Jan 14, 2021 | -14.71 |
| Jan 13, 2021 | -15.35 |
| Jan 12, 2021 | -15.13 |
| Jan 11, 2021 | -14.11 |
| Jan 8, 2021 | -13.77 |
| Jan 7, 2021 | -14.50 |
| Jan 6, 2021 | -13.56 |
| Jan 5, 2021 | -13.96 |
| Jan 4, 2021 | -13.21 |
| Dec 31, 2020 | -13.18 |
| Dec 30, 2020 | -15.82 |
| Dec 29, 2020 | -15.56 |
| Dec 28, 2020 | -15.47 |
| Dec 24, 2020 | -15.74 |
| Dec 23, 2020 | -15.99 |
| Dec 22, 2020 | -16.01 |
| Dec 21, 2020 | -15.42 |
| Dec 18, 2020 | -15.07 |
| Dec 17, 2020 | -15.07 |
| Dec 16, 2020 | -15.03 |
| Dec 15, 2020 | -15.18 |
| Dec 14, 2020 | -15.32 |
| Dec 11, 2020 | -15.66 |
| Dec 10, 2020 | -16.18 |
| Dec 9, 2020 | -16.01 |
| Dec 8, 2020 | -15.78 |
| Dec 7, 2020 | -16.01 |
| Dec 4, 2020 | -16.33 |
| Dec 3, 2020 | -15.63 |
| Dec 2, 2020 | -15.80 |
| Dec 1, 2020 | -14.77 |
| Nov 30, 2020 | -14.78 |
| Nov 27, 2020 | -15.10 |
| Nov 25, 2020 | -15.12 |
| Nov 24, 2020 | -15.26 |
| Nov 23, 2020 | -14.89 |
| Nov 20, 2020 | -14.41 |
| Nov 19, 2020 | -14.66 |
| Nov 18, 2020 | -14.62 |
| Nov 17, 2020 | -14.55 |
| Nov 16, 2020 | -14.65 |
| Nov 13, 2020 | -14.17 |
| Nov 12, 2020 | -13.81 |
| Nov 11, 2020 | -13.76 |
| Nov 10, 2020 | -13.99 |
| Nov 9, 2020 | -14.34 |
| Nov 6, 2020 | -13.35 |
| Nov 5, 2020 | -12.49 |
| Nov 4, 2020 | -12.20 |
| Nov 3, 2020 | -10.65 |
| Nov 2, 2020 | -10.36 |
| Oct 30, 2020 | -9.94 |
| Oct 29, 2020 | -10.14 |
| Oct 28, 2020 | -10.01 |
| Oct 27, 2020 | -10.17 |
| Oct 26, 2020 | -10.56 |
| Oct 23, 2020 | -10.94 |
| Oct 22, 2020 | -10.92 |
| Oct 21, 2020 | -10.48 |
| Oct 20, 2020 | -10.81 |
| Oct 19, 2020 | -10.18 |
| Oct 16, 2020 | -10.04 |
| Oct 15, 2020 | -10.20 |
| Oct 14, 2020 | -10.45 |
| Oct 13, 2020 | -10.58 |
| Oct 12, 2020 | -10.79 |
| Oct 9, 2020 | -11.09 |
| Oct 8, 2020 | -11.11 |
| Oct 7, 2020 | -10.95 |
| Oct 6, 2020 | -10.79 |
| Oct 5, 2020 | -11.05 |
| Oct 2, 2020 | -11.23 |
| Oct 1, 2020 | -11.05 |
| Sep 30, 2020 | -10.86 |
| Sep 29, 2020 | -10.36 |
| Sep 28, 2020 | -10.40 |
| Sep 25, 2020 | -10.08 |
| Sep 24, 2020 | -9.75 |
| Sep 23, 2020 | -9.81 |
| Sep 22, 2020 | -10.06 |
| Sep 21, 2020 | -10.67 |
| Sep 18, 2020 | -10.85 |
| Sep 17, 2020 | -10.84 |
| Sep 16, 2020 | -11.01 |
| Sep 15, 2020 | -10.96 |
| Sep 14, 2020 | -11.10 |
| Sep 11, 2020 | -10.81 |
| Sep 10, 2020 | -10.52 |
| Sep 9, 2020 | -10.24 |
| Sep 8, 2020 | -10.04 |
| Sep 4, 2020 | -9.72 |
| Sep 3, 2020 | -9.77 |
| Sep 2, 2020 | -10.05 |
| Sep 1, 2020 | -10.03 |
| Aug 31, 2020 | -9.83 |
| Aug 28, 2020 | -9.88 |
| Aug 27, 2020 | -9.59 |
| Aug 26, 2020 | -9.44 |
| Aug 25, 2020 | -9.12 |
| Aug 24, 2020 | -9.08 |
| Aug 21, 2020 | -9.01 |
| Aug 20, 2020 | -9.18 |
| Aug 19, 2020 | -8.60 |
| Aug 18, 2020 | -8.80 |
| Aug 17, 2020 | -8.62 |
| Aug 14, 2020 | -8.77 |
| Aug 13, 2020 | -8.91 |
| Aug 12, 2020 | -9.02 |
| Aug 11, 2020 | -9.13 |
| Aug 10, 2020 | -9.44 |
| Aug 7, 2020 | -9.62 |
| Aug 6, 2020 | -10.15 |
| Aug 5, 2020 | -9.71 |
| Aug 4, 2020 | -9.56 |
| Aug 3, 2020 | -9.12 |
| Jul 31, 2020 | -8.85 |
| Jul 30, 2020 | -8.84 |
| Jul 29, 2020 | -9.07 |
| Jul 28, 2020 | -9.01 |
| Jul 27, 2020 | -9.06 |
| Jul 24, 2020 | -9.12 |
| Jul 23, 2020 | -9.41 |
| Jul 22, 2020 | -9.55 |
| Jul 21, 2020 | -9.52 |
| Jul 20, 2020 | -9.84 |
| Jul 17, 2020 | -9.52 |
| Jul 16, 2020 | -9.46 |
| Jul 15, 2020 | -9.59 |
| Jul 14, 2020 | -9.04 |
| Jul 13, 2020 | -9.27 |
| Jul 10, 2020 | -9.69 |
| Jul 9, 2020 | -9.69 |
| Jul 8, 2020 | -9.92 |
| Jul 7, 2020 | -9.60 |
| Jul 6, 2020 | -9.51 |
| Jul 2, 2020 | -8.97 |
| Jul 1, 2020 | -8.90 |
| Jun 30, 2020 | -9.09 |
| Jun 29, 2020 | -4.16 |
| Jun 26, 2020 | -4.16 |
| Jun 25, 2020 | -4.29 |
| Jun 24, 2020 | -4.28 |
| Jun 23, 2020 | -4.64 |
| Jun 22, 2020 | -4.59 |
| Jun 19, 2020 | -4.54 |
| Jun 18, 2020 | -4.69 |
| Jun 17, 2020 | -4.68 |
| Jun 16, 2020 | -4.70 |
| Jun 15, 2020 | -4.59 |
| Jun 12, 2020 | -4.53 |
| Jun 11, 2020 | -4.37 |
| Jun 10, 2020 | -4.89 |
| Jun 9, 2020 | -5.14 |
| Jun 8, 2020 | -5.21 |
| Jun 5, 2020 | -5.23 |
| Jun 4, 2020 | -5.12 |
| Jun 3, 2020 | -5.16 |
| Jun 2, 2020 | -5.03 |
| Jun 1, 2020 | -5.03 |
| May 29, 2020 | -5.10 |
| May 28, 2020 | -4.80 |
| May 27, 2020 | -4.90 |
| May 26, 2020 | -4.85 |
| May 22, 2020 | -4.89 |
| May 21, 2020 | -4.81 |
| May 20, 2020 | -4.84 |
| May 19, 2020 | -4.69 |
| May 18, 2020 | -4.72 |
| May 15, 2020 | -4.56 |
| May 14, 2020 | -4.61 |
| May 13, 2020 | -4.64 |
| May 12, 2020 | -4.55 |
| May 11, 2020 | -4.44 |
| May 8, 2020 | -4.61 |
| May 7, 2020 | -4.34 |
| May 6, 2020 | -3.91 |
| May 5, 2020 | -3.94 |
| May 4, 2020 | -3.85 |
| May 1, 2020 | -3.99 |
| Apr 30, 2020 | -4.25 |
| Apr 29, 2020 | -4.41 |
| Apr 28, 2020 | -4.23 |
| Apr 27, 2020 | -4.22 |
| Apr 24, 2020 | -4.14 |
| Apr 23, 2020 | -3.98 |
| Apr 22, 2020 | -3.97 |
| Apr 21, 2020 | -3.82 |
| Apr 20, 2020 | -3.96 |
| Apr 17, 2020 | -3.93 |
| Apr 16, 2020 | -3.80 |
| Apr 15, 2020 | -3.85 |
| Apr 14, 2020 | -3.90 |
| Apr 13, 2020 | -3.93 |
| Apr 9, 2020 | -3.81 |
| Apr 8, 2020 | -3.78 |
| Apr 7, 2020 | -3.62 |
| Apr 6, 2020 | -3.65 |
| Apr 3, 2020 | -3.21 |
| Apr 2, 2020 | -3.33 |
| Apr 1, 2020 | -3.57 |
| Mar 31, 2020 | -3.92 |
| Mar 30, 2020 | -3.64 |
| Mar 27, 2020 | -3.57 |
| Mar 26, 2020 | -3.68 |
| Mar 25, 2020 | -3.42 |
| Mar 24, 2020 | -3.45 |
| Mar 23, 2020 | -2.93 |
| Mar 20, 2020 | -2.79 |
| Mar 19, 2020 | -2.68 |
| Mar 18, 2020 | -1.94 |
| Mar 17, 2020 | -2.47 |
| Mar 16, 2020 | -2.65 |
| Mar 13, 2020 | -2.95 |
| Mar 12, 2020 | -2.96 |
| Mar 11, 2020 | -3.43 |
| Mar 10, 2020 | -3.79 |
| Mar 9, 2020 | -3.68 |
| Mar 6, 2020 | -4.14 |
| Mar 5, 2020 | -4.21 |
| Mar 4, 2020 | -4.51 |
| Mar 3, 2020 | -4.32 |
| Mar 2, 2020 | -4.29 |
| Feb 28, 2020 | -4.43 |
| Feb 27, 2020 | -4.24 |
| Feb 26, 2020 | -4.50 |
| Feb 25, 2020 | -4.69 |
| Feb 24, 2020 | -5.01 |
| Feb 21, 2020 | -5.32 |
| Feb 20, 2020 | -5.35 |
| Feb 19, 2020 | -5.37 |
| Feb 18, 2020 | -5.25 |
| Feb 14, 2020 | -5.18 |
| Feb 13, 2020 | -5.24 |
| Feb 12, 2020 | -5.39 |
| Feb 11, 2020 | -5.39 |
| Feb 10, 2020 | -5.23 |
| Feb 7, 2020 | -5.31 |
| Feb 6, 2020 | -4.85 |
| Feb 5, 2020 | -4.81 |
| Feb 4, 2020 | -5.04 |
| Feb 3, 2020 | -4.91 |
| Jan 31, 2020 | -4.74 |
| Jan 30, 2020 | -4.79 |
| Jan 29, 2020 | -4.84 |
| Jan 28, 2020 | -4.84 |
| Jan 27, 2020 | -4.75 |
| Jan 24, 2020 | -4.81 |
| Jan 23, 2020 | -4.89 |
| Jan 22, 2020 | -4.84 |
| Jan 21, 2020 | -4.92 |
| Jan 17, 2020 | -4.59 |
| Jan 16, 2020 | -4.53 |
| Jan 15, 2020 | -4.58 |
| Jan 14, 2020 | -4.55 |
| Jan 13, 2020 | -4.46 |
| Jan 10, 2020 | -4.45 |
| Jan 9, 2020 | -4.44 |
| Jan 8, 2020 | -4.44 |
| Jan 7, 2020 | -4.29 |
| Jan 6, 2020 | -4.13 |
| Jan 3, 2020 | -4.10 |
| Jan 2, 2020 | -4.05 |
| Dec 31, 2019 | -3.89 |
| Dec 30, 2019 | -3.62 |
| Dec 27, 2019 | -3.67 |
| Dec 26, 2019 | -3.73 |
| Dec 24, 2019 | -3.70 |
| Dec 23, 2019 | -3.69 |
| Dec 20, 2019 | -3.70 |
| Dec 19, 2019 | -3.65 |
| Dec 18, 2019 | -3.67 |
| Dec 17, 2019 | -3.62 |
| Dec 16, 2019 | -3.66 |
| Dec 13, 2019 | -3.47 |
| Dec 12, 2019 | -3.49 |
| Dec 11, 2019 | -3.46 |
| Dec 10, 2019 | -3.39 |
| Dec 9, 2019 | -3.37 |
| Dec 6, 2019 | -3.39 |
| Dec 5, 2019 | -3.49 |
| Dec 4, 2019 | -3.54 |
| Dec 3, 2019 | -3.53 |
| Dec 2, 2019 | -3.53 |
| Nov 29, 2019 | -3.60 |
| Nov 27, 2019 | -3.59 |
| Nov 26, 2019 | -3.59 |
| Nov 25, 2019 | -3.54 |
| Nov 22, 2019 | -3.60 |
| Nov 21, 2019 | -3.58 |
| Nov 20, 2019 | -3.41 |
| Nov 19, 2019 | -3.29 |
| Nov 18, 2019 | -3.25 |
| Nov 15, 2019 | -3.26 |
| Nov 14, 2019 | -3.16 |
| Nov 13, 2019 | -3.25 |
| Nov 12, 2019 | -3.25 |
| Nov 11, 2019 | -3.30 |
| Nov 8, 2019 | -3.29 |
| Nov 7, 2019 | -3.33 |
| Nov 6, 2019 | -3.28 |
| Nov 5, 2019 | -3.41 |
| Nov 4, 2019 | -3.78 |
| Nov 1, 2019 | -3.82 |
| Oct 31, 2019 | -3.83 |
| Oct 30, 2019 | -4.11 |
| Oct 29, 2019 | -3.94 |
| Oct 28, 2019 | -4.04 |
| Oct 25, 2019 | -3.98 |
| Oct 24, 2019 | -4.05 |
| Oct 23, 2019 | -4.02 |
| Oct 22, 2019 | -3.96 |
| Oct 21, 2019 | -3.82 |
| Oct 18, 2019 | -3.90 |
| Oct 17, 2019 | -3.97 |
| Oct 16, 2019 | -3.88 |
| Oct 15, 2019 | -3.89 |
| Oct 14, 2019 | -3.79 |
| Oct 11, 2019 | -3.67 |
| Oct 10, 2019 | -3.51 |
| Oct 9, 2019 | -3.54 |
| Oct 8, 2019 | -3.56 |
| Oct 7, 2019 | -3.69 |
| Oct 4, 2019 | -3.61 |
| Oct 3, 2019 | -3.62 |
| Oct 2, 2019 | -3.53 |
| Oct 1, 2019 | -3.55 |
| Sep 30, 2019 | -3.71 |
| Sep 27, 2019 | -3.11 |
| Sep 26, 2019 | -3.24 |
| Sep 25, 2019 | -3.25 |
| Sep 24, 2019 | -3.21 |
| Sep 23, 2019 | -3.38 |
| Sep 20, 2019 | -3.34 |
| Sep 19, 2019 | -3.47 |
| Sep 18, 2019 | -3.51 |
| Sep 17, 2019 | -3.52 |
| Sep 16, 2019 | -3.53 |
| Sep 13, 2019 | -3.41 |
| Sep 12, 2019 | -3.49 |
| Sep 11, 2019 | -3.49 |
| Sep 10, 2019 | -3.44 |
| Sep 9, 2019 | -3.31 |
| Sep 6, 2019 | -3.27 |
| Sep 5, 2019 | -3.33 |
| Sep 4, 2019 | -3.28 |
| Sep 3, 2019 | -3.15 |
| Aug 30, 2019 | -3.34 |
| Aug 29, 2019 | -3.36 |
| Aug 28, 2019 | -3.34 |
| Aug 27, 2019 | -3.40 |
| Aug 26, 2019 | -3.42 |
| Aug 23, 2019 | -3.43 |
| Aug 22, 2019 | -3.49 |
| Aug 21, 2019 | -3.58 |
| Aug 20, 2019 | -3.62 |
| Aug 19, 2019 | -3.55 |
| Aug 16, 2019 | -3.61 |
| Aug 15, 2019 | -3.41 |
| Aug 14, 2019 | -3.48 |
| Aug 13, 2019 | -3.74 |
| Aug 12, 2019 | -3.79 |
| Aug 9, 2019 | -4.11 |
| Aug 8, 2019 | -4.41 |
| Aug 7, 2019 | -4.07 |
| Aug 6, 2019 | -4.02 |
| Aug 5, 2019 | -4.01 |
| Aug 2, 2019 | -4.14 |
| Aug 1, 2019 | -4.24 |
| Jul 31, 2019 | -4.32 |
| Jul 30, 2019 | -4.37 |
| Jul 29, 2019 | -4.50 |
| Jul 26, 2019 | -4.57 |
| Jul 25, 2019 | -4.45 |
| Jul 24, 2019 | -4.49 |
| Jul 23, 2019 | -4.45 |
| Jul 22, 2019 | -4.48 |
| Jul 19, 2019 | -4.43 |
| Jul 18, 2019 | -4.48 |
| Jul 17, 2019 | -4.47 |
| Jul 16, 2019 | -4.53 |
| Jul 15, 2019 | -4.57 |
| Jul 12, 2019 | -4.51 |
| Jul 11, 2019 | -4.51 |
| Jul 10, 2019 | -4.48 |
| Jul 9, 2019 | -4.53 |
| Jul 8, 2019 | -4.41 |
| Jul 5, 2019 | -4.46 |
| Jul 3, 2019 | -4.54 |
| Jul 2, 2019 | -4.51 |
| Jul 1, 2019 | -4.54 |
| Jun 28, 2019 | -6.61 |
| Jun 27, 2019 | -6.43 |
| Jun 26, 2019 | -6.05 |
| Jun 25, 2019 | -6.14 |
| Jun 24, 2019 | -6.14 |
| Jun 21, 2019 | -6.27 |
| Jun 20, 2019 | -6.25 |
| Jun 19, 2019 | -6.39 |
| Jun 18, 2019 | -6.25 |
| Jun 17, 2019 | -6.24 |
| Jun 14, 2019 | -6.16 |
| Jun 13, 2019 | -6.31 |
| Jun 12, 2019 | -6.01 |
| Jun 11, 2019 | -6.05 |
| Jun 10, 2019 | -6.07 |
| Jun 7, 2019 | -6.29 |
| Jun 6, 2019 | -6.40 |
| Jun 5, 2019 | -6.41 |
| Jun 4, 2019 | -6.09 |
| Jun 3, 2019 | -5.88 |
| May 31, 2019 | -5.76 |
| May 30, 2019 | -5.67 |
| May 29, 2019 | -5.69 |
| May 28, 2019 | -5.83 |
| May 24, 2019 | -5.91 |
| May 23, 2019 | -5.76 |
| May 22, 2019 | -5.88 |
| May 21, 2019 | -5.91 |
| May 20, 2019 | -5.92 |
| May 17, 2019 | -5.97 |
| May 16, 2019 | -6.13 |
| May 15, 2019 | -5.88 |
| May 14, 2019 | -5.69 |
| May 13, 2019 | -5.28 |
| May 10, 2019 | -5.92 |