Unity Software (U) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 23.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.82 |
| May 21, 2026 | 23.70 |
| May 20, 2026 | 23.59 |
| May 19, 2026 | 23.48 |
| May 18, 2026 | 23.38 |
| May 15, 2026 | 23.24 |
| May 14, 2026 | 23.11 |
| May 13, 2026 | 22.97 |
| May 12, 2026 | 22.84 |
| May 11, 2026 | 22.68 |
| May 8, 2026 | 22.50 |
| May 7, 2026 | 22.33 |
| May 6, 2026 | 22.17 |
| May 5, 2026 | 21.99 |
| May 4, 2026 | 21.79 |
| May 1, 2026 | 21.60 |
| Apr 30, 2026 | 21.42 |
| Apr 29, 2026 | 21.27 |
| Apr 28, 2026 | 21.11 |
| Apr 27, 2026 | 20.95 |
| Apr 24, 2026 | 20.81 |
| Apr 23, 2026 | 20.72 |
| Apr 22, 2026 | 20.82 |
| Apr 21, 2026 | 20.85 |
| Apr 20, 2026 | 20.84 |
| Apr 17, 2026 | 20.78 |
| Apr 16, 2026 | 20.76 |
| Apr 15, 2026 | 20.76 |
| Apr 14, 2026 | 20.83 |
| Apr 13, 2026 | 20.94 |
| Apr 10, 2026 | 21.26 |
| Apr 9, 2026 | 21.63 |
| Apr 8, 2026 | 22.02 |
| Apr 7, 2026 | 22.44 |
| Apr 6, 2026 | 22.84 |
| Apr 2, 2026 | 23.24 |
| Apr 1, 2026 | 23.63 |
| Mar 31, 2026 | 24.02 |
| Mar 30, 2026 | 24.40 |
| Mar 27, 2026 | 24.87 |
| Mar 26, 2026 | 25.32 |
| Mar 25, 2026 | 25.89 |
| Mar 24, 2026 | 26.48 |
| Mar 23, 2026 | 27.01 |
| Mar 20, 2026 | 27.55 |
| Mar 19, 2026 | 28.08 |
| Mar 18, 2026 | 28.61 |
| Mar 17, 2026 | 29.14 |
| Mar 16, 2026 | 29.62 |
| Mar 13, 2026 | 30.11 |
| Mar 12, 2026 | 30.62 |
| Mar 11, 2026 | 31.13 |
| Mar 10, 2026 | 31.64 |
| Mar 9, 2026 | 32.13 |
| Mar 6, 2026 | 32.61 |
| Mar 5, 2026 | 33.14 |
| Mar 4, 2026 | 33.65 |
| Mar 3, 2026 | 34.14 |
| Mar 2, 2026 | 34.61 |
| Feb 27, 2026 | 35.13 |
| Feb 26, 2026 | 35.67 |
| Feb 25, 2026 | 36.20 |
| Feb 24, 2026 | 36.81 |
| Feb 23, 2026 | 37.42 |
| Feb 20, 2026 | 38.07 |
| Feb 19, 2026 | 38.69 |
| Feb 18, 2026 | 39.23 |
| Feb 17, 2026 | 39.74 |
| Feb 13, 2026 | 40.27 |
| Feb 12, 2026 | 40.78 |
| Feb 11, 2026 | 41.25 |
| Feb 10, 2026 | 41.68 |
| Feb 9, 2026 | 41.94 |
| Feb 6, 2026 | 42.25 |
| Feb 5, 2026 | 42.57 |
| Feb 4, 2026 | 42.89 |
| Feb 3, 2026 | 43.14 |
| Feb 2, 2026 | 43.41 |
| Jan 30, 2026 | 43.57 |
| Jan 29, 2026 | 43.72 |
| Jan 28, 2026 | 43.69 |
| Jan 27, 2026 | 43.63 |
| Jan 26, 2026 | 43.61 |
| Jan 23, 2026 | 43.58 |
| Jan 22, 2026 | 43.59 |
| Jan 21, 2026 | 43.55 |
| Jan 20, 2026 | 43.51 |
| Jan 16, 2026 | 43.52 |
| Jan 15, 2026 | 43.42 |
| Jan 14, 2026 | 43.29 |
| Jan 13, 2026 | 43.21 |
| Jan 12, 2026 | 43.02 |
| Jan 9, 2026 | 42.82 |
| Jan 8, 2026 | 42.66 |
| Jan 7, 2026 | 42.54 |
| Jan 6, 2026 | 42.38 |
| Jan 5, 2026 | 42.19 |
| Jan 2, 2026 | 41.98 |
| Dec 31, 2025 | 41.82 |
| Dec 30, 2025 | 41.64 |
| Dec 29, 2025 | 41.44 |
| Dec 26, 2025 | 41.24 |
| Dec 24, 2025 | 41.08 |
| Dec 23, 2025 | 40.91 |
| Dec 22, 2025 | 40.74 |
| Dec 19, 2025 | 40.54 |
| Dec 18, 2025 | 40.39 |
| Dec 17, 2025 | 40.23 |
| Dec 16, 2025 | 40.09 |
| Dec 15, 2025 | 39.94 |
| Dec 12, 2025 | 39.80 |
| Dec 11, 2025 | 39.66 |
| Dec 10, 2025 | 39.44 |
| Dec 9, 2025 | 39.26 |
| Dec 8, 2025 | 39.13 |
| Dec 5, 2025 | 39.00 |
| Dec 4, 2025 | 38.93 |
| Dec 3, 2025 | 38.94 |
| Dec 2, 2025 | 38.93 |
| Dec 1, 2025 | 38.96 |
| Nov 28, 2025 | 39.02 |
| Nov 26, 2025 | 39.08 |
| Nov 25, 2025 | 39.14 |
| Nov 24, 2025 | 39.21 |
| Nov 21, 2025 | 39.31 |
| Nov 20, 2025 | 39.40 |
| Nov 19, 2025 | 39.52 |
| Nov 18, 2025 | 39.60 |
| Nov 17, 2025 | 39.77 |
| Nov 14, 2025 | 39.94 |
| Nov 13, 2025 | 40.08 |
| Nov 12, 2025 | 40.14 |
| Nov 11, 2025 | 40.13 |
| Nov 10, 2025 | 40.08 |
| Nov 7, 2025 | 40.01 |
| Nov 6, 2025 | 40.01 |
| Nov 5, 2025 | 40.02 |
| Nov 4, 2025 | 39.98 |
| Nov 3, 2025 | 40.05 |
| Oct 31, 2025 | 40.09 |
| Oct 30, 2025 | 40.05 |
| Oct 29, 2025 | 40.05 |
| Oct 28, 2025 | 40.05 |
| Oct 27, 2025 | 40.08 |
| Oct 24, 2025 | 40.06 |
| Oct 23, 2025 | 40.08 |
| Oct 22, 2025 | 40.11 |
| Oct 21, 2025 | 40.15 |
| Oct 20, 2025 | 40.09 |
| Oct 17, 2025 | 40.05 |
| Oct 16, 2025 | 40.02 |
| Oct 15, 2025 | 39.96 |
| Oct 14, 2025 | 39.89 |
| Oct 13, 2025 | 39.84 |
| Oct 10, 2025 | 39.73 |
| Oct 9, 2025 | 39.68 |
| Oct 8, 2025 | 39.56 |
| Oct 7, 2025 | 39.48 |
| Oct 6, 2025 | 39.42 |
| Oct 3, 2025 | 39.33 |
| Oct 2, 2025 | 39.23 |
| Oct 1, 2025 | 39.12 |
| Sep 30, 2025 | 39.04 |
| Sep 29, 2025 | 38.96 |
| Sep 26, 2025 | 38.83 |
| Sep 25, 2025 | 38.71 |
| Sep 24, 2025 | 38.54 |
| Sep 23, 2025 | 38.25 |
| Sep 22, 2025 | 37.94 |
| Sep 19, 2025 | 37.60 |
| Sep 18, 2025 | 37.27 |
| Sep 17, 2025 | 36.94 |
| Sep 16, 2025 | 36.62 |
| Sep 15, 2025 | 36.26 |
| Sep 12, 2025 | 35.85 |
| Sep 11, 2025 | 35.47 |
| Sep 10, 2025 | 35.08 |
| Sep 9, 2025 | 34.70 |
| Sep 8, 2025 | 34.28 |
| Sep 5, 2025 | 33.83 |
| Sep 4, 2025 | 33.44 |
| Sep 3, 2025 | 33.12 |
| Sep 2, 2025 | 32.80 |
| Aug 29, 2025 | 32.48 |
| Aug 28, 2025 | 32.17 |
| Aug 27, 2025 | 31.83 |
| Aug 26, 2025 | 31.51 |
| Aug 25, 2025 | 31.19 |
| Aug 22, 2025 | 30.89 |
| Aug 21, 2025 | 30.59 |
| Aug 20, 2025 | 30.36 |
| Aug 19, 2025 | 30.14 |
| Aug 18, 2025 | 29.90 |
| Aug 15, 2025 | 29.63 |
| Aug 14, 2025 | 29.39 |
| Aug 13, 2025 | 29.14 |
| Aug 12, 2025 | 28.91 |
| Aug 11, 2025 | 28.68 |
| Aug 8, 2025 | 28.50 |
| Aug 7, 2025 | 28.32 |
| Aug 6, 2025 | 28.09 |
| Aug 5, 2025 | 27.86 |
| Aug 4, 2025 | 27.62 |
| Aug 1, 2025 | 27.36 |
| Jul 31, 2025 | 27.17 |
| Jul 30, 2025 | 26.94 |
| Jul 29, 2025 | 26.74 |
| Jul 28, 2025 | 26.51 |
| Jul 25, 2025 | 26.27 |
| Jul 24, 2025 | 26.06 |
| Jul 23, 2025 | 25.83 |
| Jul 22, 2025 | 25.57 |
| Jul 21, 2025 | 25.30 |
| Jul 18, 2025 | 24.99 |
| Jul 17, 2025 | 24.69 |
| Jul 16, 2025 | 24.38 |
| Jul 15, 2025 | 24.13 |
| Jul 14, 2025 | 23.96 |
| Jul 11, 2025 | 23.80 |
| Jul 10, 2025 | 23.67 |
| Jul 9, 2025 | 23.53 |
| Jul 8, 2025 | 23.39 |
| Jul 7, 2025 | 23.25 |
| Jul 3, 2025 | 23.11 |
| Jul 2, 2025 | 22.99 |
| Jul 1, 2025 | 22.89 |
| Jun 30, 2025 | 22.80 |
| Jun 27, 2025 | 22.69 |
| Jun 26, 2025 | 22.58 |
| Jun 25, 2025 | 22.47 |
| Jun 24, 2025 | 22.38 |
| Jun 23, 2025 | 22.28 |
| Jun 20, 2025 | 22.21 |
| Jun 18, 2025 | 22.08 |
| Jun 17, 2025 | 21.95 |
| Jun 16, 2025 | 21.82 |
| Jun 13, 2025 | 21.69 |
| Jun 12, 2025 | 21.64 |
| Jun 11, 2025 | 21.54 |
| Jun 10, 2025 | 21.45 |
| Jun 9, 2025 | 21.36 |
| Jun 6, 2025 | 21.30 |
| Jun 5, 2025 | 21.24 |
| Jun 4, 2025 | 21.20 |
| Jun 3, 2025 | 21.14 |
| Jun 2, 2025 | 21.04 |
| May 30, 2025 | 20.94 |
| May 29, 2025 | 20.85 |
| May 28, 2025 | 20.80 |
| May 27, 2025 | 20.73 |
| May 23, 2025 | 20.71 |
| May 22, 2025 | 20.71 |
| May 21, 2025 | 20.70 |
| May 20, 2025 | 20.70 |
| May 19, 2025 | 20.69 |
| May 16, 2025 | 20.73 |
| May 15, 2025 | 20.74 |
| May 14, 2025 | 20.82 |
| May 13, 2025 | 20.88 |
| May 12, 2025 | 20.92 |
| May 9, 2025 | 20.99 |
| May 8, 2025 | 21.11 |
| May 7, 2025 | 21.22 |
| May 6, 2025 | 21.32 |
| May 5, 2025 | 21.44 |
| May 2, 2025 | 21.58 |
| May 1, 2025 | 21.71 |
| Apr 30, 2025 | 21.72 |
| Apr 29, 2025 | 21.73 |
| Apr 28, 2025 | 21.72 |
| Apr 25, 2025 | 21.69 |
| Apr 24, 2025 | 21.63 |
| Apr 23, 2025 | 21.57 |
| Apr 22, 2025 | 21.56 |
| Apr 21, 2025 | 21.58 |
| Apr 17, 2025 | 21.62 |
| Apr 16, 2025 | 21.66 |
| Apr 15, 2025 | 21.71 |
| Apr 14, 2025 | 21.76 |
| Apr 11, 2025 | 21.84 |
| Apr 10, 2025 | 21.91 |
| Apr 9, 2025 | 21.99 |
| Apr 8, 2025 | 22.06 |
| Apr 7, 2025 | 22.16 |
| Apr 4, 2025 | 22.26 |
| Apr 3, 2025 | 22.38 |
| Apr 2, 2025 | 22.48 |
| Apr 1, 2025 | 22.51 |
| Mar 31, 2025 | 22.54 |
| Mar 28, 2025 | 22.58 |
| Mar 27, 2025 | 22.61 |
| Mar 26, 2025 | 22.62 |
| Mar 25, 2025 | 22.61 |
| Mar 24, 2025 | 22.57 |
| Mar 21, 2025 | 22.57 |
| Mar 20, 2025 | 22.61 |
| Mar 19, 2025 | 22.68 |
| Mar 18, 2025 | 22.73 |
| Mar 17, 2025 | 22.80 |
| Mar 14, 2025 | 22.82 |
| Mar 13, 2025 | 22.86 |
| Mar 12, 2025 | 22.90 |
| Mar 11, 2025 | 22.96 |
| Mar 10, 2025 | 22.99 |
| Mar 7, 2025 | 23.01 |
| Mar 6, 2025 | 22.98 |
| Mar 5, 2025 | 22.96 |
| Mar 4, 2025 | 22.90 |
| Mar 3, 2025 | 22.90 |
| Feb 28, 2025 | 22.93 |
| Feb 27, 2025 | 22.90 |
| Feb 26, 2025 | 22.90 |
| Feb 25, 2025 | 22.90 |
| Feb 24, 2025 | 22.92 |
| Feb 21, 2025 | 22.92 |
| Feb 20, 2025 | 22.91 |
| Feb 19, 2025 | 22.90 |
| Feb 18, 2025 | 23.00 |
| Feb 14, 2025 | 23.05 |
| Feb 13, 2025 | 23.10 |
| Feb 12, 2025 | 23.17 |
| Feb 11, 2025 | 23.25 |
| Feb 10, 2025 | 23.33 |
| Feb 7, 2025 | 23.40 |
| Feb 6, 2025 | 23.45 |
| Feb 5, 2025 | 23.48 |
| Feb 4, 2025 | 23.49 |
| Feb 3, 2025 | 23.45 |
| Jan 31, 2025 | 23.39 |
| Jan 30, 2025 | 23.29 |
| Jan 29, 2025 | 23.20 |
| Jan 28, 2025 | 23.13 |
| Jan 27, 2025 | 23.05 |
| Jan 24, 2025 | 23.02 |
| Jan 23, 2025 | 22.98 |
| Jan 22, 2025 | 22.96 |
| Jan 21, 2025 | 22.93 |
| Jan 17, 2025 | 22.92 |
| Jan 16, 2025 | 22.89 |
| Jan 15, 2025 | 22.88 |
| Jan 14, 2025 | 22.84 |
| Jan 13, 2025 | 22.81 |
| Jan 10, 2025 | 22.79 |
| Jan 8, 2025 | 22.78 |
| Jan 7, 2025 | 22.72 |
| Jan 6, 2025 | 22.67 |
| Jan 3, 2025 | 22.57 |
| Jan 2, 2025 | 22.51 |
| Dec 31, 2024 | 22.46 |
| Dec 30, 2024 | 22.45 |
| Dec 27, 2024 | 22.43 |
| Dec 26, 2024 | 22.41 |
| Dec 24, 2024 | 22.36 |
| Dec 23, 2024 | 22.35 |
| Dec 20, 2024 | 22.33 |
| Dec 19, 2024 | 22.30 |
| Dec 18, 2024 | 22.28 |
| Dec 17, 2024 | 22.25 |
| Dec 16, 2024 | 22.18 |
| Dec 13, 2024 | 22.12 |
| Dec 12, 2024 | 22.04 |
| Dec 11, 2024 | 21.94 |
| Dec 10, 2024 | 21.84 |
| Dec 9, 2024 | 21.77 |
| Dec 6, 2024 | 21.67 |
| Dec 5, 2024 | 21.56 |
| Dec 4, 2024 | 21.45 |
| Dec 3, 2024 | 21.38 |
| Dec 2, 2024 | 21.32 |
| Nov 29, 2024 | 21.25 |
| Nov 27, 2024 | 21.18 |
| Nov 26, 2024 | 21.11 |
| Nov 25, 2024 | 21.06 |
| Nov 22, 2024 | 20.98 |
| Nov 21, 2024 | 20.91 |
| Nov 20, 2024 | 20.84 |
| Nov 19, 2024 | 20.75 |
| Nov 18, 2024 | 20.69 |
| Nov 15, 2024 | 20.67 |
| Nov 14, 2024 | 20.65 |
| Nov 13, 2024 | 20.61 |
| Nov 12, 2024 | 20.55 |
| Nov 11, 2024 | 20.50 |
| Nov 8, 2024 | 20.42 |
| Nov 7, 2024 | 20.34 |
| Nov 6, 2024 | 20.23 |
| Nov 5, 2024 | 20.14 |
| Nov 4, 2024 | 20.06 |
| Nov 1, 2024 | 20.01 |
| Oct 31, 2024 | 19.93 |
| Oct 30, 2024 | 19.88 |
| Oct 29, 2024 | 19.80 |
| Oct 28, 2024 | 19.72 |
| Oct 25, 2024 | 19.64 |
| Oct 24, 2024 | 19.58 |
| Oct 23, 2024 | 19.48 |
| Oct 22, 2024 | 19.40 |
| Oct 21, 2024 | 19.28 |
| Oct 18, 2024 | 19.16 |
| Oct 17, 2024 | 19.00 |
| Oct 16, 2024 | 18.86 |
| Oct 15, 2024 | 18.71 |
| Oct 14, 2024 | 18.56 |
| Oct 11, 2024 | 18.42 |
| Oct 10, 2024 | 18.30 |
| Oct 9, 2024 | 18.21 |
| Oct 8, 2024 | 18.11 |
| Oct 7, 2024 | 18.01 |
| Oct 4, 2024 | 17.92 |
| Oct 3, 2024 | 17.81 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.62 |
| Sep 30, 2024 | 17.52 |
| Sep 27, 2024 | 17.39 |
| Sep 26, 2024 | 17.27 |
| Sep 25, 2024 | 17.18 |
| Sep 24, 2024 | 17.10 |
| Sep 23, 2024 | 16.97 |
| Sep 20, 2024 | 16.89 |
| Sep 19, 2024 | 16.80 |
| Sep 18, 2024 | 16.70 |
| Sep 17, 2024 | 16.61 |
| Sep 16, 2024 | 16.52 |
| Sep 13, 2024 | 16.43 |
| Sep 12, 2024 | 16.35 |
| Sep 11, 2024 | 16.29 |
| Sep 10, 2024 | 16.26 |
| Sep 9, 2024 | 16.25 |
| Sep 6, 2024 | 16.24 |
| Sep 5, 2024 | 16.25 |
| Sep 4, 2024 | 16.23 |
| Sep 3, 2024 | 16.24 |
| Aug 30, 2024 | 16.23 |
| Aug 29, 2024 | 16.21 |
| Aug 28, 2024 | 16.20 |
| Aug 27, 2024 | 16.20 |
| Aug 26, 2024 | 16.18 |
| Aug 23, 2024 | 16.16 |
| Aug 22, 2024 | 16.16 |
| Aug 21, 2024 | 16.18 |
| Aug 20, 2024 | 16.19 |
| Aug 19, 2024 | 16.20 |
| Aug 16, 2024 | 16.22 |
| Aug 15, 2024 | 16.25 |
| Aug 14, 2024 | 16.28 |
| Aug 13, 2024 | 16.32 |
| Aug 12, 2024 | 16.36 |
| Aug 9, 2024 | 16.42 |
| Aug 8, 2024 | 16.49 |
| Aug 7, 2024 | 16.58 |
| Aug 6, 2024 | 16.69 |
| Aug 5, 2024 | 16.80 |
| Aug 2, 2024 | 16.92 |
| Aug 1, 2024 | 17.02 |
| Jul 31, 2024 | 17.14 |
| Jul 30, 2024 | 17.25 |
| Jul 29, 2024 | 17.36 |
| Jul 26, 2024 | 17.49 |
| Jul 25, 2024 | 17.61 |
| Jul 24, 2024 | 17.74 |
| Jul 23, 2024 | 17.87 |
| Jul 22, 2024 | 18.01 |
| Jul 19, 2024 | 18.16 |
| Jul 18, 2024 | 18.35 |
| Jul 17, 2024 | 18.53 |
| Jul 16, 2024 | 18.66 |
| Jul 15, 2024 | 18.79 |
| Jul 12, 2024 | 18.94 |
| Jul 11, 2024 | 19.09 |
| Jul 10, 2024 | 19.26 |
| Jul 9, 2024 | 19.43 |
| Jul 8, 2024 | 19.59 |
| Jul 5, 2024 | 19.74 |
| Jul 3, 2024 | 19.88 |
| Jul 2, 2024 | 20.03 |
| Jul 1, 2024 | 20.16 |
| Jun 28, 2024 | 20.32 |
| Jun 27, 2024 | 20.47 |
| Jun 26, 2024 | 20.61 |
| Jun 25, 2024 | 20.77 |
| Jun 24, 2024 | 20.96 |
| Jun 21, 2024 | 21.15 |
| Jun 20, 2024 | 21.34 |
| Jun 18, 2024 | 21.58 |
| Jun 17, 2024 | 21.78 |
| Jun 14, 2024 | 21.96 |
| Jun 13, 2024 | 22.13 |
| Jun 12, 2024 | 22.31 |
| Jun 11, 2024 | 22.48 |
| Jun 10, 2024 | 22.66 |
| Jun 7, 2024 | 22.84 |
| Jun 6, 2024 | 23.03 |
| Jun 5, 2024 | 23.20 |
| Jun 4, 2024 | 23.40 |
| Jun 3, 2024 | 23.58 |
| May 31, 2024 | 23.77 |
| May 30, 2024 | 23.94 |
| May 29, 2024 | 24.10 |
| May 28, 2024 | 24.25 |
| May 24, 2024 | 24.39 |
| May 23, 2024 | 24.52 |
| May 22, 2024 | 24.65 |
| May 21, 2024 | 24.76 |
| May 20, 2024 | 24.89 |
| May 17, 2024 | 25.01 |
| May 16, 2024 | 25.12 |
| May 15, 2024 | 25.22 |
| May 14, 2024 | 25.31 |
| May 13, 2024 | 25.39 |
| May 10, 2024 | 25.51 |
| May 9, 2024 | 25.67 |
| May 8, 2024 | 25.77 |
| May 7, 2024 | 25.91 |
| May 6, 2024 | 26.06 |
| May 3, 2024 | 26.18 |
| May 2, 2024 | 26.30 |
| May 1, 2024 | 26.44 |
| Apr 30, 2024 | 26.59 |
| Apr 29, 2024 | 26.78 |
| Apr 26, 2024 | 26.98 |
| Apr 25, 2024 | 27.20 |
| Apr 24, 2024 | 27.39 |
| Apr 23, 2024 | 27.60 |
| Apr 22, 2024 | 27.82 |
| Apr 19, 2024 | 28.03 |
| Apr 18, 2024 | 28.22 |
| Apr 17, 2024 | 28.39 |
| Apr 16, 2024 | 28.55 |
| Apr 15, 2024 | 28.72 |
| Apr 12, 2024 | 28.88 |
| Apr 11, 2024 | 29.02 |
| Apr 10, 2024 | 29.17 |
| Apr 9, 2024 | 29.34 |
| Apr 8, 2024 | 29.46 |
| Apr 5, 2024 | 29.59 |
| Apr 4, 2024 | 29.75 |
| Apr 3, 2024 | 29.93 |
| Apr 2, 2024 | 30.10 |
| Apr 1, 2024 | 30.23 |
| Mar 28, 2024 | 30.36 |
| Mar 27, 2024 | 30.48 |
| Mar 26, 2024 | 30.63 |
| Mar 25, 2024 | 30.78 |
| Mar 22, 2024 | 30.94 |
| Mar 21, 2024 | 31.14 |
| Mar 20, 2024 | 31.31 |
| Mar 19, 2024 | 31.54 |
| Mar 18, 2024 | 31.78 |
| Mar 15, 2024 | 32.00 |
| Mar 14, 2024 | 32.21 |
| Mar 13, 2024 | 32.47 |
| Mar 12, 2024 | 32.76 |
| Mar 11, 2024 | 33.10 |
| Mar 8, 2024 | 33.41 |
| Mar 7, 2024 | 33.71 |
| Mar 6, 2024 | 33.95 |
| Mar 5, 2024 | 34.20 |
| Mar 4, 2024 | 34.44 |
| Mar 1, 2024 | 34.72 |
| Feb 29, 2024 | 34.92 |
| Feb 28, 2024 | 35.13 |
| Feb 27, 2024 | 35.31 |
| Feb 26, 2024 | 35.39 |
| Feb 23, 2024 | 35.40 |
| Feb 22, 2024 | 35.42 |
| Feb 21, 2024 | 35.45 |
| Feb 20, 2024 | 35.47 |
| Feb 16, 2024 | 35.46 |
| Feb 15, 2024 | 35.41 |
| Feb 14, 2024 | 35.36 |
| Feb 13, 2024 | 35.31 |
| Feb 12, 2024 | 35.24 |
| Feb 9, 2024 | 35.17 |
| Feb 8, 2024 | 35.08 |
| Feb 7, 2024 | 34.97 |
| Feb 6, 2024 | 34.90 |
| Feb 5, 2024 | 34.83 |
| Feb 2, 2024 | 34.77 |
| Feb 1, 2024 | 34.70 |
| Jan 31, 2024 | 34.65 |
| Jan 30, 2024 | 34.58 |
| Jan 29, 2024 | 34.51 |
| Jan 26, 2024 | 34.40 |
| Jan 25, 2024 | 34.30 |
| Jan 24, 2024 | 34.19 |
| Jan 23, 2024 | 34.03 |
| Jan 22, 2024 | 33.87 |
| Jan 19, 2024 | 33.72 |
| Jan 18, 2024 | 33.57 |
| Jan 17, 2024 | 33.47 |
| Jan 16, 2024 | 33.33 |
| Jan 12, 2024 | 33.15 |
| Jan 11, 2024 | 32.96 |
| Jan 10, 2024 | 32.77 |
| Jan 9, 2024 | 32.54 |
| Jan 8, 2024 | 32.34 |
| Jan 5, 2024 | 32.07 |
| Jan 4, 2024 | 31.86 |
| Jan 3, 2024 | 31.65 |
| Jan 2, 2024 | 31.45 |
| Dec 29, 2023 | 31.23 |
| Dec 28, 2023 | 30.96 |
| Dec 27, 2023 | 30.69 |
| Dec 26, 2023 | 30.40 |
| Dec 22, 2023 | 30.12 |
| Dec 21, 2023 | 29.91 |
| Dec 20, 2023 | 29.73 |
| Dec 19, 2023 | 29.55 |
| Dec 18, 2023 | 29.33 |
| Dec 15, 2023 | 29.14 |
| Dec 14, 2023 | 28.93 |
| Dec 13, 2023 | 28.76 |
| Dec 12, 2023 | 28.63 |
| Dec 11, 2023 | 28.58 |
| Dec 8, 2023 | 28.56 |
| Dec 7, 2023 | 28.52 |
| Dec 6, 2023 | 28.49 |
| Dec 5, 2023 | 28.47 |
| Dec 4, 2023 | 28.48 |
| Dec 1, 2023 | 28.45 |
| Nov 30, 2023 | 28.44 |
| Nov 29, 2023 | 28.52 |
| Nov 28, 2023 | 28.59 |
| Nov 27, 2023 | 28.67 |
| Nov 24, 2023 | 28.83 |
| Nov 22, 2023 | 28.97 |
| Nov 21, 2023 | 29.13 |
| Nov 20, 2023 | 29.35 |
| Nov 17, 2023 | 29.52 |
| Nov 16, 2023 | 29.69 |
| Nov 15, 2023 | 29.87 |
| Nov 14, 2023 | 30.05 |
| Nov 13, 2023 | 30.24 |
| Nov 10, 2023 | 30.42 |
| Nov 9, 2023 | 30.62 |
| Nov 8, 2023 | 30.86 |
| Nov 7, 2023 | 31.08 |
| Nov 6, 2023 | 31.24 |
| Nov 3, 2023 | 31.42 |
| Nov 2, 2023 | 31.54 |
| Nov 1, 2023 | 31.71 |
| Oct 31, 2023 | 31.89 |
| Oct 30, 2023 | 32.08 |
| Oct 27, 2023 | 32.26 |
| Oct 26, 2023 | 32.43 |
| Oct 25, 2023 | 32.60 |
| Oct 24, 2023 | 32.80 |
| Oct 23, 2023 | 32.98 |
| Oct 20, 2023 | 33.18 |
| Oct 19, 2023 | 33.38 |
| Oct 18, 2023 | 33.58 |
| Oct 17, 2023 | 33.81 |
| Oct 16, 2023 | 34.03 |
| Oct 13, 2023 | 34.27 |
| Oct 12, 2023 | 34.53 |
| Oct 11, 2023 | 34.78 |
| Oct 10, 2023 | 35.08 |
| Oct 9, 2023 | 35.39 |
| Oct 6, 2023 | 35.71 |
| Oct 5, 2023 | 35.97 |
| Oct 4, 2023 | 36.26 |
| Oct 3, 2023 | 36.54 |
| Oct 2, 2023 | 36.82 |
| Sep 29, 2023 | 37.10 |
| Sep 28, 2023 | 37.36 |
| Sep 27, 2023 | 37.72 |
| Sep 26, 2023 | 38.05 |
| Sep 25, 2023 | 38.36 |
| Sep 22, 2023 | 38.62 |
| Sep 21, 2023 | 38.92 |
| Sep 20, 2023 | 39.16 |
| Sep 19, 2023 | 39.37 |
| Sep 18, 2023 | 39.49 |
| Sep 15, 2023 | 39.63 |
| Sep 14, 2023 | 39.72 |
| Sep 13, 2023 | 39.84 |
| Sep 12, 2023 | 39.97 |
| Sep 11, 2023 | 40.06 |
| Sep 8, 2023 | 40.17 |
| Sep 7, 2023 | 40.30 |
| Sep 6, 2023 | 40.39 |
| Sep 5, 2023 | 40.34 |
| Sep 1, 2023 | 40.31 |
| Aug 31, 2023 | 40.33 |
| Aug 30, 2023 | 40.35 |
| Aug 29, 2023 | 40.41 |
| Aug 28, 2023 | 40.52 |
| Aug 25, 2023 | 40.66 |
| Aug 24, 2023 | 40.78 |
| Aug 23, 2023 | 40.88 |
| Aug 22, 2023 | 40.90 |
| Aug 21, 2023 | 40.95 |
| Aug 18, 2023 | 40.99 |
| Aug 17, 2023 | 40.99 |
| Aug 16, 2023 | 41.03 |
| Aug 15, 2023 | 41.06 |
| Aug 14, 2023 | 40.98 |
| Aug 11, 2023 | 40.85 |
| Aug 10, 2023 | 40.71 |
| Aug 9, 2023 | 40.54 |
| Aug 8, 2023 | 40.35 |
| Aug 7, 2023 | 40.11 |
| Aug 4, 2023 | 39.88 |
| Aug 3, 2023 | 39.64 |
| Aug 2, 2023 | 39.42 |
| Aug 1, 2023 | 39.17 |
| Jul 31, 2023 | 38.87 |
| Jul 28, 2023 | 38.56 |
| Jul 27, 2023 | 38.21 |
| Jul 26, 2023 | 37.95 |
| Jul 25, 2023 | 37.67 |
| Jul 24, 2023 | 37.46 |
| Jul 21, 2023 | 37.16 |
| Jul 20, 2023 | 36.84 |
| Jul 19, 2023 | 36.52 |
| Jul 18, 2023 | 36.08 |
| Jul 17, 2023 | 35.63 |
| Jul 14, 2023 | 35.21 |
| Jul 13, 2023 | 34.83 |
| Jul 12, 2023 | 34.43 |
| Jul 11, 2023 | 34.09 |
| Jul 10, 2023 | 33.76 |
| Jul 7, 2023 | 33.49 |
| Jul 6, 2023 | 33.22 |
| Jul 5, 2023 | 32.97 |
| Jul 3, 2023 | 32.71 |
| Jun 30, 2023 | 32.42 |
| Jun 29, 2023 | 32.14 |
| Jun 28, 2023 | 31.85 |
| Jun 27, 2023 | 31.57 |
| Jun 26, 2023 | 31.31 |
| Jun 23, 2023 | 31.17 |
| Jun 22, 2023 | 31.00 |
| Jun 21, 2023 | 30.86 |
| Jun 20, 2023 | 30.70 |
| Jun 16, 2023 | 30.52 |
| Jun 15, 2023 | 30.28 |
| Jun 14, 2023 | 30.10 |
| Jun 13, 2023 | 29.92 |
| Jun 12, 2023 | 29.80 |
| Jun 9, 2023 | 29.66 |
| Jun 8, 2023 | 29.52 |
| Jun 7, 2023 | 29.35 |
| Jun 6, 2023 | 29.22 |
| Jun 5, 2023 | 29.08 |
| Jun 2, 2023 | 28.93 |
| Jun 1, 2023 | 28.88 |
| May 31, 2023 | 28.87 |
| May 30, 2023 | 28.84 |
| May 26, 2023 | 28.84 |
| May 25, 2023 | 28.86 |
| May 24, 2023 | 28.88 |
| May 23, 2023 | 28.87 |
| May 22, 2023 | 28.86 |
| May 19, 2023 | 28.80 |
| May 18, 2023 | 28.77 |
| May 17, 2023 | 28.76 |
| May 16, 2023 | 28.74 |
| May 15, 2023 | 28.79 |
| May 12, 2023 | 28.80 |
| May 11, 2023 | 28.80 |
| May 10, 2023 | 28.74 |
| May 9, 2023 | 28.78 |
| May 8, 2023 | 28.81 |
| May 5, 2023 | 28.83 |
| May 4, 2023 | 28.94 |
| May 3, 2023 | 29.20 |
| May 2, 2023 | 29.43 |
| May 1, 2023 | 29.72 |
| Apr 28, 2023 | 29.99 |
| Apr 27, 2023 | 30.31 |
| Apr 26, 2023 | 30.56 |
| Apr 25, 2023 | 30.78 |
| Apr 24, 2023 | 30.96 |
| Apr 21, 2023 | 31.19 |
| Apr 20, 2023 | 31.34 |
| Apr 19, 2023 | 31.50 |
| Apr 18, 2023 | 31.65 |
| Apr 17, 2023 | 31.81 |
| Apr 14, 2023 | 32.02 |
| Apr 13, 2023 | 32.16 |
| Apr 12, 2023 | 32.28 |
| Apr 11, 2023 | 32.37 |
| Apr 10, 2023 | 32.48 |
| Apr 6, 2023 | 32.55 |
| Apr 5, 2023 | 32.63 |
| Apr 4, 2023 | 32.72 |
| Apr 3, 2023 | 32.77 |
| Mar 31, 2023 | 32.75 |
| Mar 30, 2023 | 32.68 |
| Mar 29, 2023 | 32.71 |
| Mar 28, 2023 | 32.77 |
| Mar 27, 2023 | 32.85 |
| Mar 24, 2023 | 32.91 |
| Mar 23, 2023 | 32.99 |
| Mar 22, 2023 | 33.03 |
| Mar 21, 2023 | 33.05 |
| Mar 20, 2023 | 33.00 |
| Mar 17, 2023 | 32.95 |
| Mar 16, 2023 | 32.95 |
| Mar 15, 2023 | 32.92 |
| Mar 14, 2023 | 32.92 |
| Mar 13, 2023 | 32.94 |
| Mar 10, 2023 | 32.92 |
| Mar 9, 2023 | 32.90 |
| Mar 8, 2023 | 32.90 |
| Mar 7, 2023 | 32.85 |
| Mar 6, 2023 | 32.84 |
| Mar 3, 2023 | 32.79 |
| Mar 2, 2023 | 32.73 |
| Mar 1, 2023 | 32.72 |
| Feb 28, 2023 | 32.72 |
| Feb 27, 2023 | 32.76 |
| Feb 24, 2023 | 32.84 |
| Feb 23, 2023 | 32.92 |
| Feb 22, 2023 | 32.97 |
| Feb 21, 2023 | 32.91 |
| Feb 17, 2023 | 32.86 |
| Feb 16, 2023 | 32.75 |
| Feb 15, 2023 | 32.70 |
| Feb 14, 2023 | 32.67 |
| Feb 13, 2023 | 32.68 |
| Feb 10, 2023 | 32.73 |
| Feb 9, 2023 | 32.73 |
| Feb 8, 2023 | 32.64 |
| Feb 7, 2023 | 32.63 |
| Feb 6, 2023 | 32.62 |
| Feb 3, 2023 | 32.55 |
| Feb 2, 2023 | 32.44 |
| Feb 1, 2023 | 32.33 |
| Jan 31, 2023 | 32.27 |
| Jan 30, 2023 | 32.23 |
| Jan 27, 2023 | 32.28 |
| Jan 26, 2023 | 32.21 |
| Jan 25, 2023 | 32.17 |
| Jan 24, 2023 | 32.04 |
| Jan 23, 2023 | 31.77 |
| Jan 20, 2023 | 31.54 |
| Jan 19, 2023 | 31.41 |
| Jan 18, 2023 | 31.34 |
| Jan 17, 2023 | 31.25 |
| Jan 13, 2023 | 31.13 |
| Jan 12, 2023 | 31.08 |
| Jan 11, 2023 | 31.04 |
| Jan 10, 2023 | 30.98 |
| Jan 9, 2023 | 30.91 |
| Jan 6, 2023 | 30.90 |
| Jan 5, 2023 | 30.94 |
| Jan 4, 2023 | 31.00 |
| Jan 3, 2023 | 31.01 |
| Dec 30, 2022 | 31.08 |
| Dec 29, 2022 | 31.10 |
| Dec 28, 2022 | 31.16 |
| Dec 27, 2022 | 31.25 |
| Dec 23, 2022 | 31.30 |
| Dec 22, 2022 | 31.35 |
| Dec 21, 2022 | 31.42 |
| Dec 20, 2022 | 31.47 |
| Dec 19, 2022 | 31.55 |
| Dec 16, 2022 | 31.65 |
| Dec 15, 2022 | 31.78 |
| Dec 14, 2022 | 31.91 |
| Dec 13, 2022 | 31.99 |
| Dec 12, 2022 | 31.99 |
| Dec 9, 2022 | 31.95 |
| Dec 8, 2022 | 31.91 |
| Dec 7, 2022 | 31.89 |
| Dec 6, 2022 | 31.87 |
| Dec 5, 2022 | 31.84 |
| Dec 2, 2022 | 31.74 |
| Dec 1, 2022 | 31.59 |
| Nov 30, 2022 | 31.47 |
| Nov 29, 2022 | 31.39 |
| Nov 28, 2022 | 31.40 |
| Nov 25, 2022 | 31.41 |
| Nov 23, 2022 | 31.45 |
| Nov 22, 2022 | 31.49 |
| Nov 21, 2022 | 31.55 |
| Nov 18, 2022 | 31.76 |
| Nov 17, 2022 | 31.89 |
| Nov 16, 2022 | 31.99 |
| Nov 15, 2022 | 32.10 |
| Nov 14, 2022 | 32.16 |
| Nov 11, 2022 | 32.32 |
| Nov 10, 2022 | 32.49 |
| Nov 9, 2022 | 32.79 |
| Nov 8, 2022 | 33.21 |
| Nov 7, 2022 | 33.63 |
| Nov 4, 2022 | 34.02 |
| Nov 3, 2022 | 34.49 |
| Nov 2, 2022 | 34.88 |
| Nov 1, 2022 | 35.25 |
| Oct 31, 2022 | 35.58 |
| Oct 28, 2022 | 35.94 |
| Oct 27, 2022 | 36.38 |
| Oct 26, 2022 | 36.86 |
| Oct 25, 2022 | 37.37 |
| Oct 24, 2022 | 37.86 |
| Oct 21, 2022 | 38.45 |
| Oct 20, 2022 | 38.96 |
| Oct 19, 2022 | 39.46 |
| Oct 18, 2022 | 39.88 |
| Oct 17, 2022 | 40.24 |
| Oct 14, 2022 | 40.59 |
| Oct 13, 2022 | 40.91 |
| Oct 12, 2022 | 41.20 |
| Oct 11, 2022 | 41.41 |
| Oct 10, 2022 | 41.56 |
| Oct 7, 2022 | 41.68 |
| Oct 6, 2022 | 41.78 |
| Oct 5, 2022 | 41.80 |
| Oct 4, 2022 | 41.76 |
| Oct 3, 2022 | 41.74 |
| Sep 30, 2022 | 41.79 |
| Sep 29, 2022 | 41.96 |
| Sep 28, 2022 | 42.14 |
| Sep 27, 2022 | 42.16 |
| Sep 26, 2022 | 42.21 |
| Sep 23, 2022 | 42.23 |
| Sep 22, 2022 | 42.22 |
| Sep 21, 2022 | 42.21 |
| Sep 20, 2022 | 42.31 |
| Sep 19, 2022 | 42.43 |
| Sep 16, 2022 | 42.60 |
| Sep 15, 2022 | 42.78 |
| Sep 14, 2022 | 42.84 |
| Sep 13, 2022 | 42.93 |
| Sep 12, 2022 | 42.95 |
| Sep 9, 2022 | 42.84 |
| Sep 8, 2022 | 42.80 |
| Sep 7, 2022 | 42.84 |
| Sep 6, 2022 | 42.95 |
| Sep 2, 2022 | 43.11 |
| Sep 1, 2022 | 43.18 |
| Aug 31, 2022 | 43.14 |
| Aug 30, 2022 | 43.04 |
| Aug 29, 2022 | 42.89 |
| Aug 26, 2022 | 42.66 |
| Aug 25, 2022 | 42.49 |
| Aug 24, 2022 | 42.19 |
| Aug 23, 2022 | 41.96 |
| Aug 22, 2022 | 41.80 |
| Aug 19, 2022 | 41.73 |
| Aug 18, 2022 | 41.69 |
| Aug 17, 2022 | 41.55 |
| Aug 16, 2022 | 41.37 |
| Aug 15, 2022 | 41.13 |
| Aug 12, 2022 | 40.93 |
| Aug 11, 2022 | 40.53 |
| Aug 10, 2022 | 40.24 |
| Aug 9, 2022 | 39.95 |
| Aug 8, 2022 | 39.71 |
| Aug 5, 2022 | 39.47 |
| Aug 4, 2022 | 39.21 |
| Aug 3, 2022 | 39.12 |
| Aug 2, 2022 | 39.05 |
| Aug 1, 2022 | 39.06 |
| Jul 29, 2022 | 39.03 |
| Jul 28, 2022 | 39.05 |
| Jul 27, 2022 | 39.02 |
| Jul 26, 2022 | 39.06 |
| Jul 25, 2022 | 39.09 |
| Jul 22, 2022 | 38.99 |
| Jul 21, 2022 | 39.22 |
| Jul 20, 2022 | 39.42 |
| Jul 19, 2022 | 39.76 |
| Jul 18, 2022 | 40.28 |
| Jul 15, 2022 | 40.97 |
| Jul 14, 2022 | 41.65 |
| Jul 13, 2022 | 42.37 |
| Jul 12, 2022 | 43.05 |
| Jul 11, 2022 | 43.65 |
| Jul 8, 2022 | 44.19 |
| Jul 7, 2022 | 44.78 |
| Jul 6, 2022 | 45.47 |
| Jul 5, 2022 | 46.16 |
| Jul 1, 2022 | 46.89 |
| Jun 30, 2022 | 47.81 |
| Jun 29, 2022 | 48.91 |
| Jun 28, 2022 | 49.86 |
| Jun 27, 2022 | 50.83 |
| Jun 24, 2022 | 51.83 |
| Jun 23, 2022 | 52.69 |
| Jun 22, 2022 | 53.61 |
| Jun 21, 2022 | 54.64 |
| Jun 17, 2022 | 55.77 |
| Jun 16, 2022 | 56.94 |
| Jun 15, 2022 | 58.30 |
| Jun 14, 2022 | 59.75 |
| Jun 13, 2022 | 61.06 |
| Jun 10, 2022 | 62.35 |
| Jun 9, 2022 | 63.64 |
| Jun 8, 2022 | 64.89 |
| Jun 7, 2022 | 65.94 |
| Jun 6, 2022 | 66.93 |
| Jun 3, 2022 | 68.07 |
| Jun 2, 2022 | 69.20 |
| Jun 1, 2022 | 70.26 |
| May 31, 2022 | 71.38 |
| May 27, 2022 | 72.52 |
| May 26, 2022 | 73.55 |
| May 25, 2022 | 74.54 |
| May 24, 2022 | 75.34 |
| May 23, 2022 | 76.12 |
| May 20, 2022 | 76.87 |
| May 19, 2022 | 77.71 |
| May 18, 2022 | 78.64 |
| May 17, 2022 | 79.51 |
| May 16, 2022 | 80.38 |
| May 13, 2022 | 81.43 |
| May 12, 2022 | 82.55 |
| May 11, 2022 | 83.88 |
| May 10, 2022 | 85.35 |
| May 9, 2022 | 86.52 |
| May 6, 2022 | 87.59 |
| May 5, 2022 | 88.51 |
| May 4, 2022 | 89.15 |
| May 3, 2022 | 89.68 |
| May 2, 2022 | 90.31 |
| Apr 29, 2022 | 90.98 |
| Apr 28, 2022 | 91.86 |
| Apr 27, 2022 | 92.73 |
| Apr 26, 2022 | 93.51 |
| Apr 25, 2022 | 94.25 |
| Apr 22, 2022 | 94.92 |
| Apr 21, 2022 | 95.71 |
| Apr 20, 2022 | 96.29 |
| Apr 19, 2022 | 96.73 |
| Apr 18, 2022 | 97.07 |
| Apr 14, 2022 | 97.18 |
| Apr 13, 2022 | 97.44 |
| Apr 12, 2022 | 97.71 |
| Apr 11, 2022 | 98.01 |
| Apr 8, 2022 | 98.10 |
| Apr 7, 2022 | 98.18 |
| Apr 6, 2022 | 98.29 |
| Apr 5, 2022 | 98.50 |
| Apr 4, 2022 | 98.70 |
| Apr 1, 2022 | 98.66 |
| Mar 31, 2022 | 98.95 |
| Mar 30, 2022 | 99.23 |
| Mar 29, 2022 | 99.46 |
| Mar 28, 2022 | 99.74 |
| Mar 25, 2022 | 100.11 |
| Mar 24, 2022 | 100.81 |
| Mar 23, 2022 | 101.41 |
| Mar 22, 2022 | 101.96 |
| Mar 21, 2022 | 102.42 |
| Mar 18, 2022 | 102.94 |
| Mar 17, 2022 | 103.41 |
| Mar 16, 2022 | 104.15 |
| Mar 15, 2022 | 105.17 |
| Mar 14, 2022 | 106.49 |
| Mar 11, 2022 | 107.92 |
| Mar 10, 2022 | 109.23 |
| Mar 9, 2022 | 110.44 |
| Mar 8, 2022 | 111.64 |
| Mar 7, 2022 | 112.93 |
| Mar 4, 2022 | 114.19 |
| Mar 3, 2022 | 115.33 |
| Mar 2, 2022 | 116.18 |
| Mar 1, 2022 | 116.92 |
| Feb 28, 2022 | 117.51 |
| Feb 25, 2022 | 118.20 |
| Feb 24, 2022 | 118.92 |
| Feb 23, 2022 | 119.65 |
| Feb 22, 2022 | 120.56 |
| Feb 18, 2022 | 121.43 |
| Feb 17, 2022 | 122.53 |
| Feb 16, 2022 | 123.55 |
| Feb 15, 2022 | 124.30 |
| Feb 14, 2022 | 124.97 |
| Feb 11, 2022 | 125.86 |
| Feb 10, 2022 | 126.67 |
| Feb 9, 2022 | 127.86 |
| Feb 8, 2022 | 128.96 |
| Feb 7, 2022 | 130.40 |
| Feb 4, 2022 | 131.92 |
| Feb 3, 2022 | 133.27 |
| Feb 2, 2022 | 134.97 |
| Feb 1, 2022 | 136.72 |
| Jan 31, 2022 | 138.59 |
| Jan 28, 2022 | 140.32 |
| Jan 27, 2022 | 142.34 |
| Jan 26, 2022 | 144.40 |
| Jan 25, 2022 | 146.34 |
| Jan 24, 2022 | 147.90 |
| Jan 21, 2022 | 149.21 |
| Jan 20, 2022 | 150.51 |
| Jan 19, 2022 | 151.50 |
| Jan 18, 2022 | 152.28 |
| Jan 14, 2022 | 153.06 |
| Jan 13, 2022 | 153.65 |
| Jan 12, 2022 | 154.20 |
| Jan 11, 2022 | 154.59 |
| Jan 10, 2022 | 155.02 |
| Jan 7, 2022 | 155.46 |
| Jan 6, 2022 | 155.94 |
| Jan 5, 2022 | 156.49 |
| Jan 4, 2022 | 156.99 |
| Jan 3, 2022 | 157.28 |
| Dec 31, 2021 | 157.45 |
| Dec 30, 2021 | 157.43 |
| Dec 29, 2021 | 157.47 |
| Dec 28, 2021 | 157.50 |
| Dec 27, 2021 | 157.45 |
| Dec 23, 2021 | 157.31 |
| Dec 22, 2021 | 157.16 |
| Dec 21, 2021 | 157.04 |
| Dec 20, 2021 | 156.84 |
| Dec 17, 2021 | 156.82 |
| Dec 16, 2021 | 156.77 |
| Dec 15, 2021 | 156.71 |
| Dec 14, 2021 | 156.45 |
| Dec 13, 2021 | 156.05 |
| Dec 10, 2021 | 155.78 |
| Dec 9, 2021 | 155.51 |
| Dec 8, 2021 | 155.23 |
| Dec 7, 2021 | 154.70 |
| Dec 6, 2021 | 154.38 |
| Dec 3, 2021 | 154.28 |
| Dec 2, 2021 | 154.16 |
| Dec 1, 2021 | 153.79 |
| Nov 30, 2021 | 153.37 |
| Nov 29, 2021 | 152.48 |
| Nov 26, 2021 | 151.80 |
| Nov 24, 2021 | 150.89 |
| Nov 23, 2021 | 149.90 |
| Nov 22, 2021 | 149.01 |
| Nov 19, 2021 | 148.09 |
| Nov 18, 2021 | 147.00 |
| Nov 17, 2021 | 145.66 |
| Nov 16, 2021 | 144.50 |
| Nov 15, 2021 | 143.30 |
| Nov 12, 2021 | 142.02 |
| Nov 11, 2021 | 140.75 |
| Nov 10, 2021 | 139.64 |
| Nov 9, 2021 | 138.64 |
| Nov 8, 2021 | 137.74 |
| Nov 5, 2021 | 136.95 |
| Nov 4, 2021 | 136.31 |
| Nov 3, 2021 | 135.77 |
| Nov 2, 2021 | 135.32 |
| Nov 1, 2021 | 134.95 |
| Oct 29, 2021 | 134.43 |
| Oct 28, 2021 | 133.73 |
| Oct 27, 2021 | 133.13 |
| Oct 26, 2021 | 132.66 |
| Oct 25, 2021 | 132.15 |
| Oct 22, 2021 | 131.81 |
| Oct 21, 2021 | 131.47 |
| Oct 20, 2021 | 130.95 |
| Oct 19, 2021 | 130.25 |
| Oct 18, 2021 | 129.50 |
| Oct 15, 2021 | 128.72 |
| Oct 14, 2021 | 128.11 |
| Oct 13, 2021 | 127.46 |
| Oct 12, 2021 | 126.81 |
| Oct 11, 2021 | 126.18 |
| Oct 8, 2021 | 125.61 |
| Oct 7, 2021 | 125.11 |
| Oct 6, 2021 | 124.56 |
| Oct 5, 2021 | 123.97 |
| Oct 4, 2021 | 123.47 |
| Oct 1, 2021 | 123.19 |
| Sep 30, 2021 | 122.75 |
| Sep 29, 2021 | 122.29 |
| Sep 28, 2021 | 121.77 |
| Sep 27, 2021 | 121.20 |
| Sep 24, 2021 | 120.37 |
| Sep 23, 2021 | 119.46 |
| Sep 22, 2021 | 118.63 |
| Sep 21, 2021 | 118.03 |
| Sep 20, 2021 | 117.54 |
| Sep 17, 2021 | 117.12 |
| Sep 16, 2021 | 116.49 |
| Sep 15, 2021 | 115.89 |
| Sep 14, 2021 | 115.38 |
| Sep 13, 2021 | 114.87 |
| Sep 10, 2021 | 114.36 |
| Sep 9, 2021 | 113.85 |
| Sep 8, 2021 | 113.39 |
| Sep 7, 2021 | 112.93 |
| Sep 3, 2021 | 112.40 |
| Sep 2, 2021 | 112.01 |
| Sep 1, 2021 | 111.60 |
| Aug 31, 2021 | 111.28 |
| Aug 30, 2021 | 110.90 |
| Aug 27, 2021 | 110.47 |
| Aug 26, 2021 | 110.08 |
| Aug 25, 2021 | 109.62 |
| Aug 24, 2021 | 109.09 |
| Aug 23, 2021 | 108.63 |
| Aug 20, 2021 | 108.11 |
| Aug 19, 2021 | 107.67 |
| Aug 18, 2021 | 107.32 |
| Aug 17, 2021 | 106.92 |
| Aug 16, 2021 | 106.47 |
| Aug 13, 2021 | 105.92 |
| Aug 12, 2021 | 105.21 |
| Aug 11, 2021 | 104.55 |
| Aug 10, 2021 | 103.99 |
| Aug 9, 2021 | 103.74 |
| Aug 6, 2021 | 103.45 |
| Aug 5, 2021 | 103.23 |
| Aug 4, 2021 | 102.93 |
| Aug 3, 2021 | 102.68 |
| Aug 2, 2021 | 102.45 |
| Jul 30, 2021 | 102.09 |
| Jul 29, 2021 | 101.72 |
| Jul 28, 2021 | 101.29 |
| Jul 27, 2021 | 100.84 |
| Jul 26, 2021 | 100.58 |
| Jul 23, 2021 | 100.13 |
| Jul 22, 2021 | 99.70 |
| Jul 21, 2021 | 99.31 |
| Jul 20, 2021 | 98.88 |
| Jul 19, 2021 | 98.66 |
| Jul 16, 2021 | 98.46 |
| Jul 15, 2021 | 98.37 |
| Jul 14, 2021 | 98.32 |
| Jul 13, 2021 | 98.27 |
| Jul 12, 2021 | 98.23 |
| Jul 9, 2021 | 98.17 |
| Jul 8, 2021 | 98.14 |
| Jul 7, 2021 | 98.12 |
| Jul 6, 2021 | 98.12 |
| Jul 2, 2021 | 98.04 |
| Jul 1, 2021 | 97.96 |
| Jun 30, 2021 | 97.87 |
| Jun 29, 2021 | 97.62 |
| Jun 28, 2021 | 97.36 |
| Jun 25, 2021 | 97.17 |
| Jun 24, 2021 | 97.00 |
| Jun 23, 2021 | 96.75 |
| Jun 22, 2021 | 96.52 |
| Jun 21, 2021 | 96.28 |
| Jun 18, 2021 | 96.07 |
| Jun 17, 2021 | 95.94 |
| Jun 16, 2021 | 95.82 |
| Jun 15, 2021 | 95.93 |
| Jun 14, 2021 | 95.98 |
| Jun 11, 2021 | 95.96 |
| Jun 10, 2021 | 95.97 |
| Jun 9, 2021 | 95.90 |
| Jun 8, 2021 | 95.81 |
| Jun 7, 2021 | 95.76 |
| Jun 4, 2021 | 95.62 |
| Jun 3, 2021 | 95.57 |
| Jun 2, 2021 | 95.65 |
| Jun 1, 2021 | 95.79 |
| May 28, 2021 | 95.92 |
| May 27, 2021 | 96.07 |
| May 26, 2021 | 96.33 |
| May 25, 2021 | 96.59 |
| May 24, 2021 | 96.87 |
| May 21, 2021 | 97.06 |
| May 20, 2021 | 97.32 |
| May 19, 2021 | 97.52 |
| May 18, 2021 | 97.71 |
| May 17, 2021 | 97.77 |
| May 14, 2021 | 97.92 |
| May 13, 2021 | 98.08 |
| May 12, 2021 | 98.52 |
| May 11, 2021 | 99.00 |
| May 10, 2021 | 99.48 |
| May 7, 2021 | 100.00 |
| May 6, 2021 | 100.30 |
| May 5, 2021 | 100.74 |
| May 4, 2021 | 101.12 |
| May 3, 2021 | 101.54 |
| Apr 30, 2021 | 102.03 |
| Apr 29, 2021 | 102.36 |
| Apr 28, 2021 | 102.73 |
| Apr 27, 2021 | 103.13 |
| Apr 26, 2021 | 103.57 |
| Apr 23, 2021 | 103.99 |
| Apr 22, 2021 | 104.49 |
| Apr 21, 2021 | 105.01 |
| Apr 20, 2021 | 105.48 |
| Apr 19, 2021 | 106.10 |
| Apr 16, 2021 | 107.14 |
| Apr 15, 2021 | 108.09 |
| Apr 14, 2021 | 109.02 |
| Apr 13, 2021 | 110.05 |
| Apr 12, 2021 | 111.02 |
| Apr 9, 2021 | 112.14 |
| Apr 8, 2021 | 113.31 |
| Apr 7, 2021 | 114.32 |
| Apr 6, 2021 | 115.40 |
| Apr 5, 2021 | 116.43 |
| Apr 1, 2021 | 117.36 |
| Mar 31, 2021 | 118.28 |
| Mar 30, 2021 | 119.17 |
| Mar 29, 2021 | 120.21 |
| Mar 26, 2021 | 121.33 |
| Mar 25, 2021 | 122.44 |
| Mar 24, 2021 | 123.56 |
| Mar 23, 2021 | 124.54 |
| Mar 22, 2021 | 125.52 |
| Mar 19, 2021 | 126.28 |
| Mar 18, 2021 | 127.03 |
| Mar 17, 2021 | 127.97 |
| Mar 16, 2021 | 128.67 |
| Mar 15, 2021 | 129.57 |
| Mar 12, 2021 | 130.47 |
| Mar 11, 2021 | 131.38 |
| Mar 10, 2021 | 132.38 |
| Mar 9, 2021 | 133.68 |
| Mar 8, 2021 | 135.07 |
| Mar 5, 2021 | 136.67 |
| Mar 4, 2021 | 138.10 |
| Mar 3, 2021 | 139.34 |
| Mar 2, 2021 | 140.31 |
| Mar 1, 2021 | 141.08 |
| Feb 26, 2021 | 141.80 |
| Feb 25, 2021 | 142.58 |
| Feb 24, 2021 | 143.54 |
| Feb 23, 2021 | 144.50 |
| Feb 22, 2021 | 145.32 |
| Feb 19, 2021 | 146.36 |
| Feb 18, 2021 | 147.05 |
| Feb 17, 2021 | 147.70 |
| Feb 16, 2021 | 148.18 |
| Feb 12, 2021 | 148.49 |
| Feb 11, 2021 | 148.92 |
| Feb 10, 2021 | 149.45 |
| Feb 9, 2021 | 149.85 |
| Feb 8, 2021 | 150.04 |
| Feb 5, 2021 | 150.12 |
| Feb 4, 2021 | 150.13 |
| Feb 3, 2021 | 149.59 |
| Feb 2, 2021 | 148.95 |
| Feb 1, 2021 | 148.29 |
| Jan 29, 2021 | 147.60 |
| Jan 28, 2021 | 146.83 |
| Jan 27, 2021 | 146.04 |
| Jan 26, 2021 | 144.96 |
| Jan 25, 2021 | 144.08 |
| Jan 22, 2021 | 143.05 |
| Jan 21, 2021 | 142.02 |
| Jan 20, 2021 | 141.46 |
| Jan 19, 2021 | 140.73 |
| Jan 15, 2021 | 139.96 |
| Jan 14, 2021 | 138.95 |
| Jan 13, 2021 | 137.83 |
| Jan 12, 2021 | 136.70 |
| Jan 11, 2021 | 135.94 |
| Jan 8, 2021 | 135.10 |
| Jan 7, 2021 | 134.26 |
| Jan 6, 2021 | 133.49 |
| Jan 5, 2021 | 132.67 |
| Jan 4, 2021 | 131.72 |
| Dec 31, 2020 | 130.66 |
| Dec 30, 2020 | 129.33 |
| Dec 29, 2020 | 128.02 |
| Dec 28, 2020 | 126.85 |
| Dec 24, 2020 | 125.55 |
| Dec 23, 2020 | 124.05 |
| Dec 22, 2020 | 122.53 |
| Dec 21, 2020 | 120.89 |
| Dec 18, 2020 | 119.56 |
| Dec 17, 2020 | 118.23 |
| Dec 16, 2020 | 116.98 |
| Dec 15, 2020 | 115.70 |
| Dec 14, 2020 | 114.49 |
| Dec 11, 2020 | 113.23 |
| Dec 10, 2020 | 111.87 |
| Dec 9, 2020 | 110.45 |
| Dec 8, 2020 | 109.31 |
| Dec 7, 2020 | 107.88 |
| Dec 4, 2020 | 106.56 |
| Dec 3, 2020 | 105.21 |
| Dec 2, 2020 | 103.93 |
| Dec 1, 2020 | 102.81 |
| Nov 30, 2020 | 101.32 |
| Nov 27, 2020 | 99.65 |