Unity Software (U) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 27.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.22 |
| May 21, 2026 | 27.42 |
| May 20, 2026 | 27.61 |
| May 19, 2026 | 27.81 |
| May 18, 2026 | 28.00 |
| May 15, 2026 | 28.19 |
| May 14, 2026 | 28.38 |
| May 13, 2026 | 28.55 |
| May 12, 2026 | 28.72 |
| May 11, 2026 | 28.90 |
| May 8, 2026 | 29.08 |
| May 7, 2026 | 29.26 |
| May 6, 2026 | 29.49 |
| May 5, 2026 | 29.71 |
| May 4, 2026 | 29.93 |
| May 1, 2026 | 30.14 |
| Apr 30, 2026 | 30.33 |
| Apr 29, 2026 | 30.50 |
| Apr 28, 2026 | 30.69 |
| Apr 27, 2026 | 30.87 |
| Apr 24, 2026 | 31.03 |
| Apr 23, 2026 | 31.20 |
| Apr 22, 2026 | 31.38 |
| Apr 21, 2026 | 31.55 |
| Apr 20, 2026 | 31.71 |
| Apr 17, 2026 | 31.83 |
| Apr 16, 2026 | 31.95 |
| Apr 15, 2026 | 32.08 |
| Apr 14, 2026 | 32.20 |
| Apr 13, 2026 | 32.33 |
| Apr 10, 2026 | 32.47 |
| Apr 9, 2026 | 32.63 |
| Apr 8, 2026 | 32.81 |
| Apr 7, 2026 | 33.01 |
| Apr 6, 2026 | 33.22 |
| Apr 2, 2026 | 33.40 |
| Apr 1, 2026 | 33.57 |
| Mar 31, 2026 | 33.77 |
| Mar 30, 2026 | 33.91 |
| Mar 27, 2026 | 34.08 |
| Mar 26, 2026 | 34.27 |
| Mar 25, 2026 | 34.46 |
| Mar 24, 2026 | 34.65 |
| Mar 23, 2026 | 34.84 |
| Mar 20, 2026 | 35.04 |
| Mar 19, 2026 | 35.23 |
| Mar 18, 2026 | 35.40 |
| Mar 17, 2026 | 35.56 |
| Mar 16, 2026 | 35.72 |
| Mar 13, 2026 | 35.88 |
| Mar 12, 2026 | 36.03 |
| Mar 11, 2026 | 36.19 |
| Mar 10, 2026 | 36.36 |
| Mar 9, 2026 | 36.52 |
| Mar 6, 2026 | 36.68 |
| Mar 5, 2026 | 36.84 |
| Mar 4, 2026 | 37.02 |
| Mar 3, 2026 | 37.18 |
| Mar 2, 2026 | 37.35 |
| Feb 27, 2026 | 37.54 |
| Feb 26, 2026 | 37.73 |
| Feb 25, 2026 | 37.93 |
| Feb 24, 2026 | 38.12 |
| Feb 23, 2026 | 38.34 |
| Feb 20, 2026 | 38.60 |
| Feb 19, 2026 | 38.84 |
| Feb 18, 2026 | 39.08 |
| Feb 17, 2026 | 39.34 |
| Feb 13, 2026 | 39.60 |
| Feb 12, 2026 | 39.87 |
| Feb 11, 2026 | 40.14 |
| Feb 10, 2026 | 40.38 |
| Feb 9, 2026 | 40.54 |
| Feb 6, 2026 | 40.73 |
| Feb 5, 2026 | 40.94 |
| Feb 4, 2026 | 41.14 |
| Feb 3, 2026 | 41.33 |
| Feb 2, 2026 | 41.50 |
| Jan 30, 2026 | 41.67 |
| Jan 29, 2026 | 41.83 |
| Jan 28, 2026 | 41.89 |
| Jan 27, 2026 | 41.89 |
| Jan 26, 2026 | 41.87 |
| Jan 23, 2026 | 41.83 |
| Jan 22, 2026 | 41.80 |
| Jan 21, 2026 | 41.78 |
| Jan 20, 2026 | 41.76 |
| Jan 16, 2026 | 41.75 |
| Jan 15, 2026 | 41.74 |
| Jan 14, 2026 | 41.69 |
| Jan 13, 2026 | 41.63 |
| Jan 12, 2026 | 41.53 |
| Jan 9, 2026 | 41.43 |
| Jan 8, 2026 | 41.37 |
| Jan 7, 2026 | 41.30 |
| Jan 6, 2026 | 41.23 |
| Jan 5, 2026 | 41.15 |
| Jan 2, 2026 | 41.07 |
| Dec 31, 2025 | 40.96 |
| Dec 30, 2025 | 40.85 |
| Dec 29, 2025 | 40.73 |
| Dec 26, 2025 | 40.60 |
| Dec 24, 2025 | 40.49 |
| Dec 23, 2025 | 40.37 |
| Dec 22, 2025 | 40.24 |
| Dec 19, 2025 | 40.11 |
| Dec 18, 2025 | 39.98 |
| Dec 17, 2025 | 39.86 |
| Dec 16, 2025 | 39.75 |
| Dec 15, 2025 | 39.64 |
| Dec 12, 2025 | 39.52 |
| Dec 11, 2025 | 39.39 |
| Dec 10, 2025 | 39.24 |
| Dec 9, 2025 | 39.11 |
| Dec 8, 2025 | 38.98 |
| Dec 5, 2025 | 38.86 |
| Dec 4, 2025 | 38.74 |
| Dec 3, 2025 | 38.59 |
| Dec 2, 2025 | 38.44 |
| Dec 1, 2025 | 38.28 |
| Nov 28, 2025 | 38.14 |
| Nov 26, 2025 | 38.01 |
| Nov 25, 2025 | 37.88 |
| Nov 24, 2025 | 37.73 |
| Nov 21, 2025 | 37.58 |
| Nov 20, 2025 | 37.44 |
| Nov 19, 2025 | 37.30 |
| Nov 18, 2025 | 37.15 |
| Nov 17, 2025 | 37.02 |
| Nov 14, 2025 | 36.89 |
| Nov 13, 2025 | 36.76 |
| Nov 12, 2025 | 36.63 |
| Nov 11, 2025 | 36.46 |
| Nov 10, 2025 | 36.28 |
| Nov 7, 2025 | 36.09 |
| Nov 6, 2025 | 35.92 |
| Nov 5, 2025 | 35.77 |
| Nov 4, 2025 | 35.58 |
| Nov 3, 2025 | 35.47 |
| Oct 31, 2025 | 35.34 |
| Oct 30, 2025 | 35.21 |
| Oct 29, 2025 | 35.09 |
| Oct 28, 2025 | 34.97 |
| Oct 27, 2025 | 34.85 |
| Oct 24, 2025 | 34.72 |
| Oct 23, 2025 | 34.61 |
| Oct 22, 2025 | 34.51 |
| Oct 21, 2025 | 34.42 |
| Oct 20, 2025 | 34.29 |
| Oct 17, 2025 | 34.19 |
| Oct 16, 2025 | 34.05 |
| Oct 15, 2025 | 33.91 |
| Oct 14, 2025 | 33.76 |
| Oct 13, 2025 | 33.60 |
| Oct 10, 2025 | 33.45 |
| Oct 9, 2025 | 33.31 |
| Oct 8, 2025 | 33.15 |
| Oct 7, 2025 | 33.00 |
| Oct 6, 2025 | 32.85 |
| Oct 3, 2025 | 32.69 |
| Oct 2, 2025 | 32.53 |
| Oct 1, 2025 | 32.35 |
| Sep 30, 2025 | 32.17 |
| Sep 29, 2025 | 31.98 |
| Sep 26, 2025 | 31.76 |
| Sep 25, 2025 | 31.55 |
| Sep 24, 2025 | 31.34 |
| Sep 23, 2025 | 31.11 |
| Sep 22, 2025 | 30.87 |
| Sep 19, 2025 | 30.64 |
| Sep 18, 2025 | 30.40 |
| Sep 17, 2025 | 30.17 |
| Sep 16, 2025 | 29.93 |
| Sep 15, 2025 | 29.69 |
| Sep 12, 2025 | 29.42 |
| Sep 11, 2025 | 29.18 |
| Sep 10, 2025 | 28.94 |
| Sep 9, 2025 | 28.69 |
| Sep 8, 2025 | 28.43 |
| Sep 5, 2025 | 28.15 |
| Sep 4, 2025 | 27.91 |
| Sep 3, 2025 | 27.70 |
| Sep 2, 2025 | 27.51 |
| Aug 29, 2025 | 27.28 |
| Aug 28, 2025 | 27.06 |
| Aug 27, 2025 | 26.83 |
| Aug 26, 2025 | 26.60 |
| Aug 25, 2025 | 26.41 |
| Aug 22, 2025 | 26.22 |
| Aug 21, 2025 | 26.02 |
| Aug 20, 2025 | 25.86 |
| Aug 19, 2025 | 25.72 |
| Aug 18, 2025 | 25.57 |
| Aug 15, 2025 | 25.41 |
| Aug 14, 2025 | 25.26 |
| Aug 13, 2025 | 25.09 |
| Aug 12, 2025 | 24.92 |
| Aug 11, 2025 | 24.77 |
| Aug 8, 2025 | 24.65 |
| Aug 7, 2025 | 24.53 |
| Aug 6, 2025 | 24.40 |
| Aug 5, 2025 | 24.29 |
| Aug 4, 2025 | 24.16 |
| Aug 1, 2025 | 24.03 |
| Jul 31, 2025 | 23.93 |
| Jul 30, 2025 | 23.84 |
| Jul 29, 2025 | 23.74 |
| Jul 28, 2025 | 23.67 |
| Jul 25, 2025 | 23.58 |
| Jul 24, 2025 | 23.49 |
| Jul 23, 2025 | 23.41 |
| Jul 22, 2025 | 23.34 |
| Jul 21, 2025 | 23.26 |
| Jul 18, 2025 | 23.16 |
| Jul 17, 2025 | 23.06 |
| Jul 16, 2025 | 22.98 |
| Jul 15, 2025 | 22.92 |
| Jul 14, 2025 | 22.84 |
| Jul 11, 2025 | 22.77 |
| Jul 10, 2025 | 22.69 |
| Jul 9, 2025 | 22.61 |
| Jul 8, 2025 | 22.51 |
| Jul 7, 2025 | 22.41 |
| Jul 3, 2025 | 22.34 |
| Jul 2, 2025 | 22.28 |
| Jul 1, 2025 | 22.25 |
| Jun 30, 2025 | 22.23 |
| Jun 27, 2025 | 22.20 |
| Jun 26, 2025 | 22.17 |
| Jun 25, 2025 | 22.16 |
| Jun 24, 2025 | 22.15 |
| Jun 23, 2025 | 22.13 |
| Jun 20, 2025 | 22.13 |
| Jun 18, 2025 | 22.12 |
| Jun 17, 2025 | 22.10 |
| Jun 16, 2025 | 22.10 |
| Jun 13, 2025 | 22.09 |
| Jun 12, 2025 | 22.07 |
| Jun 11, 2025 | 22.04 |
| Jun 10, 2025 | 22.02 |
| Jun 9, 2025 | 21.99 |
| Jun 6, 2025 | 21.96 |
| Jun 5, 2025 | 21.93 |
| Jun 4, 2025 | 21.89 |
| Jun 3, 2025 | 21.86 |
| Jun 2, 2025 | 21.82 |
| May 30, 2025 | 21.81 |
| May 29, 2025 | 21.79 |
| May 28, 2025 | 21.80 |
| May 27, 2025 | 21.78 |
| May 23, 2025 | 21.79 |
| May 22, 2025 | 21.81 |
| May 21, 2025 | 21.83 |
| May 20, 2025 | 21.85 |
| May 19, 2025 | 21.85 |
| May 16, 2025 | 21.85 |
| May 15, 2025 | 21.85 |
| May 14, 2025 | 21.86 |
| May 13, 2025 | 21.89 |
| May 12, 2025 | 21.92 |
| May 9, 2025 | 21.95 |
| May 8, 2025 | 22.00 |
| May 7, 2025 | 22.06 |
| May 6, 2025 | 22.12 |
| May 5, 2025 | 22.18 |
| May 2, 2025 | 22.24 |
| May 1, 2025 | 22.31 |
| Apr 30, 2025 | 22.36 |
| Apr 29, 2025 | 22.39 |
| Apr 28, 2025 | 22.41 |
| Apr 25, 2025 | 22.43 |
| Apr 24, 2025 | 22.44 |
| Apr 23, 2025 | 22.45 |
| Apr 22, 2025 | 22.48 |
| Apr 21, 2025 | 22.51 |
| Apr 17, 2025 | 22.55 |
| Apr 16, 2025 | 22.57 |
| Apr 15, 2025 | 22.58 |
| Apr 14, 2025 | 22.57 |
| Apr 11, 2025 | 22.56 |
| Apr 10, 2025 | 22.56 |
| Apr 9, 2025 | 22.56 |
| Apr 8, 2025 | 22.55 |
| Apr 7, 2025 | 22.59 |
| Apr 4, 2025 | 22.62 |
| Apr 3, 2025 | 22.67 |
| Apr 2, 2025 | 22.71 |
| Apr 1, 2025 | 22.71 |
| Mar 31, 2025 | 22.72 |
| Mar 28, 2025 | 22.73 |
| Mar 27, 2025 | 22.72 |
| Mar 26, 2025 | 22.71 |
| Mar 25, 2025 | 22.70 |
| Mar 24, 2025 | 22.68 |
| Mar 21, 2025 | 22.65 |
| Mar 20, 2025 | 22.64 |
| Mar 19, 2025 | 22.63 |
| Mar 18, 2025 | 22.62 |
| Mar 17, 2025 | 22.63 |
| Mar 14, 2025 | 22.64 |
| Mar 13, 2025 | 22.64 |
| Mar 12, 2025 | 22.66 |
| Mar 11, 2025 | 22.66 |
| Mar 10, 2025 | 22.67 |
| Mar 7, 2025 | 22.67 |
| Mar 6, 2025 | 22.64 |
| Mar 5, 2025 | 22.62 |
| Mar 4, 2025 | 22.58 |
| Mar 3, 2025 | 22.54 |
| Feb 28, 2025 | 22.52 |
| Feb 27, 2025 | 22.47 |
| Feb 26, 2025 | 22.42 |
| Feb 25, 2025 | 22.37 |
| Feb 24, 2025 | 22.34 |
| Feb 21, 2025 | 22.29 |
| Feb 20, 2025 | 22.23 |
| Feb 19, 2025 | 22.17 |
| Feb 18, 2025 | 22.19 |
| Feb 14, 2025 | 22.19 |
| Feb 13, 2025 | 22.18 |
| Feb 12, 2025 | 22.17 |
| Feb 11, 2025 | 22.18 |
| Feb 10, 2025 | 22.19 |
| Feb 7, 2025 | 22.19 |
| Feb 6, 2025 | 22.18 |
| Feb 5, 2025 | 22.16 |
| Feb 4, 2025 | 22.12 |
| Feb 3, 2025 | 22.07 |
| Jan 31, 2025 | 22.03 |
| Jan 30, 2025 | 21.97 |
| Jan 29, 2025 | 21.91 |
| Jan 28, 2025 | 21.84 |
| Jan 27, 2025 | 21.77 |
| Jan 24, 2025 | 21.72 |
| Jan 23, 2025 | 21.66 |
| Jan 22, 2025 | 21.59 |
| Jan 21, 2025 | 21.54 |
| Jan 17, 2025 | 21.49 |
| Jan 16, 2025 | 21.45 |
| Jan 15, 2025 | 21.40 |
| Jan 14, 2025 | 21.36 |
| Jan 13, 2025 | 21.31 |
| Jan 10, 2025 | 21.26 |
| Jan 8, 2025 | 21.21 |
| Jan 7, 2025 | 21.15 |
| Jan 6, 2025 | 21.08 |
| Jan 3, 2025 | 20.99 |
| Jan 2, 2025 | 20.90 |
| Dec 31, 2024 | 20.81 |
| Dec 30, 2024 | 20.73 |
| Dec 27, 2024 | 20.64 |
| Dec 26, 2024 | 20.56 |
| Dec 24, 2024 | 20.46 |
| Dec 23, 2024 | 20.39 |
| Dec 20, 2024 | 20.32 |
| Dec 19, 2024 | 20.25 |
| Dec 18, 2024 | 20.19 |
| Dec 17, 2024 | 20.13 |
| Dec 16, 2024 | 20.05 |
| Dec 13, 2024 | 19.96 |
| Dec 12, 2024 | 19.87 |
| Dec 11, 2024 | 19.78 |
| Dec 10, 2024 | 19.68 |
| Dec 9, 2024 | 19.58 |
| Dec 6, 2024 | 19.47 |
| Dec 5, 2024 | 19.37 |
| Dec 4, 2024 | 19.27 |
| Dec 3, 2024 | 19.18 |
| Dec 2, 2024 | 19.11 |
| Nov 29, 2024 | 19.03 |
| Nov 27, 2024 | 18.94 |
| Nov 26, 2024 | 18.86 |
| Nov 25, 2024 | 18.79 |
| Nov 22, 2024 | 18.71 |
| Nov 21, 2024 | 18.63 |
| Nov 20, 2024 | 18.56 |
| Nov 19, 2024 | 18.51 |
| Nov 18, 2024 | 18.47 |
| Nov 15, 2024 | 18.46 |
| Nov 14, 2024 | 18.45 |
| Nov 13, 2024 | 18.42 |
| Nov 12, 2024 | 18.39 |
| Nov 11, 2024 | 18.36 |
| Nov 8, 2024 | 18.32 |
| Nov 7, 2024 | 18.27 |
| Nov 6, 2024 | 18.21 |
| Nov 5, 2024 | 18.16 |
| Nov 4, 2024 | 18.11 |
| Nov 1, 2024 | 18.09 |
| Oct 31, 2024 | 18.06 |
| Oct 30, 2024 | 18.03 |
| Oct 29, 2024 | 18.00 |
| Oct 28, 2024 | 17.97 |
| Oct 25, 2024 | 17.94 |
| Oct 24, 2024 | 17.93 |
| Oct 23, 2024 | 17.90 |
| Oct 22, 2024 | 17.88 |
| Oct 21, 2024 | 17.85 |
| Oct 18, 2024 | 17.82 |
| Oct 17, 2024 | 17.79 |
| Oct 16, 2024 | 17.77 |
| Oct 15, 2024 | 17.75 |
| Oct 14, 2024 | 17.74 |
| Oct 11, 2024 | 17.72 |
| Oct 10, 2024 | 17.72 |
| Oct 9, 2024 | 17.73 |
| Oct 8, 2024 | 17.74 |
| Oct 7, 2024 | 17.75 |
| Oct 4, 2024 | 17.77 |
| Oct 3, 2024 | 17.78 |
| Oct 2, 2024 | 17.79 |
| Oct 1, 2024 | 17.82 |
| Sep 30, 2024 | 17.84 |
| Sep 27, 2024 | 17.87 |
| Sep 26, 2024 | 17.90 |
| Sep 25, 2024 | 17.92 |
| Sep 24, 2024 | 17.94 |
| Sep 23, 2024 | 17.96 |
| Sep 20, 2024 | 17.99 |
| Sep 19, 2024 | 18.03 |
| Sep 18, 2024 | 18.07 |
| Sep 17, 2024 | 18.10 |
| Sep 16, 2024 | 18.13 |
| Sep 13, 2024 | 18.16 |
| Sep 12, 2024 | 18.19 |
| Sep 11, 2024 | 18.23 |
| Sep 10, 2024 | 18.29 |
| Sep 9, 2024 | 18.36 |
| Sep 6, 2024 | 18.43 |
| Sep 5, 2024 | 18.51 |
| Sep 4, 2024 | 18.59 |
| Sep 3, 2024 | 18.69 |
| Aug 30, 2024 | 18.79 |
| Aug 29, 2024 | 18.89 |
| Aug 28, 2024 | 18.99 |
| Aug 27, 2024 | 19.08 |
| Aug 26, 2024 | 19.16 |
| Aug 23, 2024 | 19.24 |
| Aug 22, 2024 | 19.32 |
| Aug 21, 2024 | 19.42 |
| Aug 20, 2024 | 19.51 |
| Aug 19, 2024 | 19.61 |
| Aug 16, 2024 | 19.71 |
| Aug 15, 2024 | 19.82 |
| Aug 14, 2024 | 19.93 |
| Aug 13, 2024 | 20.04 |
| Aug 12, 2024 | 20.15 |
| Aug 9, 2024 | 20.26 |
| Aug 8, 2024 | 20.37 |
| Aug 7, 2024 | 20.48 |
| Aug 6, 2024 | 20.60 |
| Aug 5, 2024 | 20.72 |
| Aug 2, 2024 | 20.84 |
| Aug 1, 2024 | 20.96 |
| Jul 31, 2024 | 21.07 |
| Jul 30, 2024 | 21.18 |
| Jul 29, 2024 | 21.29 |
| Jul 26, 2024 | 21.40 |
| Jul 25, 2024 | 21.50 |
| Jul 24, 2024 | 21.63 |
| Jul 23, 2024 | 21.77 |
| Jul 22, 2024 | 21.89 |
| Jul 19, 2024 | 22.04 |
| Jul 18, 2024 | 22.20 |
| Jul 17, 2024 | 22.35 |
| Jul 16, 2024 | 22.48 |
| Jul 15, 2024 | 22.61 |
| Jul 12, 2024 | 22.77 |
| Jul 11, 2024 | 22.93 |
| Jul 10, 2024 | 23.12 |
| Jul 9, 2024 | 23.31 |
| Jul 8, 2024 | 23.49 |
| Jul 5, 2024 | 23.67 |
| Jul 3, 2024 | 23.85 |
| Jul 2, 2024 | 24.03 |
| Jul 1, 2024 | 24.19 |
| Jun 28, 2024 | 24.35 |
| Jun 27, 2024 | 24.51 |
| Jun 26, 2024 | 24.67 |
| Jun 25, 2024 | 24.82 |
| Jun 24, 2024 | 24.99 |
| Jun 21, 2024 | 25.16 |
| Jun 20, 2024 | 25.34 |
| Jun 18, 2024 | 25.52 |
| Jun 17, 2024 | 25.69 |
| Jun 14, 2024 | 25.85 |
| Jun 13, 2024 | 26.03 |
| Jun 12, 2024 | 26.21 |
| Jun 11, 2024 | 26.36 |
| Jun 10, 2024 | 26.51 |
| Jun 7, 2024 | 26.66 |
| Jun 6, 2024 | 26.83 |
| Jun 5, 2024 | 26.99 |
| Jun 4, 2024 | 27.17 |
| Jun 3, 2024 | 27.36 |
| May 31, 2024 | 27.54 |
| May 30, 2024 | 27.74 |
| May 29, 2024 | 27.94 |
| May 28, 2024 | 28.12 |
| May 24, 2024 | 28.30 |
| May 23, 2024 | 28.49 |
| May 22, 2024 | 28.71 |
| May 21, 2024 | 28.93 |
| May 20, 2024 | 29.15 |
| May 17, 2024 | 29.36 |
| May 16, 2024 | 29.54 |
| May 15, 2024 | 29.71 |
| May 14, 2024 | 29.87 |
| May 13, 2024 | 30.05 |
| May 10, 2024 | 30.22 |
| May 9, 2024 | 30.40 |
| May 8, 2024 | 30.54 |
| May 7, 2024 | 30.65 |
| May 6, 2024 | 30.73 |
| May 3, 2024 | 30.80 |
| May 2, 2024 | 30.88 |
| May 1, 2024 | 30.96 |
| Apr 30, 2024 | 31.03 |
| Apr 29, 2024 | 31.09 |
| Apr 26, 2024 | 31.17 |
| Apr 25, 2024 | 31.26 |
| Apr 24, 2024 | 31.32 |
| Apr 23, 2024 | 31.39 |
| Apr 22, 2024 | 31.45 |
| Apr 19, 2024 | 31.50 |
| Apr 18, 2024 | 31.56 |
| Apr 17, 2024 | 31.61 |
| Apr 16, 2024 | 31.66 |
| Apr 15, 2024 | 31.71 |
| Apr 12, 2024 | 31.76 |
| Apr 11, 2024 | 31.80 |
| Apr 10, 2024 | 31.84 |
| Apr 9, 2024 | 31.87 |
| Apr 8, 2024 | 31.88 |
| Apr 5, 2024 | 31.89 |
| Apr 4, 2024 | 31.89 |
| Apr 3, 2024 | 31.90 |
| Apr 2, 2024 | 31.91 |
| Apr 1, 2024 | 31.90 |
| Mar 28, 2024 | 31.91 |
| Mar 27, 2024 | 31.91 |
| Mar 26, 2024 | 31.89 |
| Mar 25, 2024 | 31.87 |
| Mar 22, 2024 | 31.85 |
| Mar 21, 2024 | 31.84 |
| Mar 20, 2024 | 31.82 |
| Mar 19, 2024 | 31.81 |
| Mar 18, 2024 | 31.82 |
| Mar 15, 2024 | 31.82 |
| Mar 14, 2024 | 31.83 |
| Mar 13, 2024 | 31.85 |
| Mar 12, 2024 | 31.86 |
| Mar 11, 2024 | 31.89 |
| Mar 8, 2024 | 31.91 |
| Mar 7, 2024 | 31.92 |
| Mar 6, 2024 | 31.93 |
| Mar 5, 2024 | 31.96 |
| Mar 4, 2024 | 32.00 |
| Mar 1, 2024 | 32.02 |
| Feb 29, 2024 | 32.03 |
| Feb 28, 2024 | 32.03 |
| Feb 27, 2024 | 32.03 |
| Feb 26, 2024 | 32.01 |
| Feb 23, 2024 | 31.99 |
| Feb 22, 2024 | 31.99 |
| Feb 21, 2024 | 31.99 |
| Feb 20, 2024 | 31.98 |
| Feb 16, 2024 | 31.97 |
| Feb 15, 2024 | 31.94 |
| Feb 14, 2024 | 31.91 |
| Feb 13, 2024 | 31.88 |
| Feb 12, 2024 | 31.88 |
| Feb 9, 2024 | 31.88 |
| Feb 8, 2024 | 31.87 |
| Feb 7, 2024 | 31.90 |
| Feb 6, 2024 | 31.94 |
| Feb 5, 2024 | 31.98 |
| Feb 2, 2024 | 32.06 |
| Feb 1, 2024 | 32.11 |
| Jan 31, 2024 | 32.17 |
| Jan 30, 2024 | 32.22 |
| Jan 29, 2024 | 32.28 |
| Jan 26, 2024 | 32.32 |
| Jan 25, 2024 | 32.36 |
| Jan 24, 2024 | 32.40 |
| Jan 23, 2024 | 32.45 |
| Jan 22, 2024 | 32.47 |
| Jan 19, 2024 | 32.48 |
| Jan 18, 2024 | 32.49 |
| Jan 17, 2024 | 32.50 |
| Jan 16, 2024 | 32.52 |
| Jan 12, 2024 | 32.52 |
| Jan 11, 2024 | 32.52 |
| Jan 10, 2024 | 32.51 |
| Jan 9, 2024 | 32.48 |
| Jan 8, 2024 | 32.47 |
| Jan 5, 2024 | 32.43 |
| Jan 4, 2024 | 32.42 |
| Jan 3, 2024 | 32.42 |
| Jan 2, 2024 | 32.42 |
| Dec 29, 2023 | 32.41 |
| Dec 28, 2023 | 32.39 |
| Dec 27, 2023 | 32.36 |
| Dec 26, 2023 | 32.33 |
| Dec 22, 2023 | 32.32 |
| Dec 21, 2023 | 32.35 |
| Dec 20, 2023 | 32.40 |
| Dec 19, 2023 | 32.47 |
| Dec 18, 2023 | 32.52 |
| Dec 15, 2023 | 32.56 |
| Dec 14, 2023 | 32.60 |
| Dec 13, 2023 | 32.65 |
| Dec 12, 2023 | 32.73 |
| Dec 11, 2023 | 32.84 |
| Dec 8, 2023 | 32.96 |
| Dec 7, 2023 | 33.12 |
| Dec 6, 2023 | 33.27 |
| Dec 5, 2023 | 33.42 |
| Dec 4, 2023 | 33.55 |
| Dec 1, 2023 | 33.69 |
| Nov 30, 2023 | 33.80 |
| Nov 29, 2023 | 33.94 |
| Nov 28, 2023 | 34.04 |
| Nov 27, 2023 | 34.15 |
| Nov 24, 2023 | 34.28 |
| Nov 22, 2023 | 34.40 |
| Nov 21, 2023 | 34.55 |
| Nov 20, 2023 | 34.70 |
| Nov 17, 2023 | 34.84 |
| Nov 16, 2023 | 34.99 |
| Nov 15, 2023 | 35.13 |
| Nov 14, 2023 | 35.19 |
| Nov 13, 2023 | 35.28 |
| Nov 10, 2023 | 35.37 |
| Nov 9, 2023 | 35.49 |
| Nov 8, 2023 | 35.63 |
| Nov 7, 2023 | 35.80 |
| Nov 6, 2023 | 35.95 |
| Nov 3, 2023 | 36.10 |
| Nov 2, 2023 | 36.21 |
| Nov 1, 2023 | 36.31 |
| Oct 31, 2023 | 36.42 |
| Oct 30, 2023 | 36.53 |
| Oct 27, 2023 | 36.63 |
| Oct 26, 2023 | 36.73 |
| Oct 25, 2023 | 36.83 |
| Oct 24, 2023 | 36.89 |
| Oct 23, 2023 | 36.91 |
| Oct 20, 2023 | 36.95 |
| Oct 19, 2023 | 36.96 |
| Oct 18, 2023 | 36.96 |
| Oct 17, 2023 | 36.96 |
| Oct 16, 2023 | 36.95 |
| Oct 13, 2023 | 36.95 |
| Oct 12, 2023 | 36.97 |
| Oct 11, 2023 | 36.98 |
| Oct 10, 2023 | 36.97 |
| Oct 9, 2023 | 36.98 |
| Oct 6, 2023 | 36.96 |
| Oct 5, 2023 | 36.96 |
| Oct 4, 2023 | 36.97 |
| Oct 3, 2023 | 37.00 |
| Oct 2, 2023 | 36.99 |
| Sep 29, 2023 | 36.97 |
| Sep 28, 2023 | 36.94 |
| Sep 27, 2023 | 36.90 |
| Sep 26, 2023 | 36.84 |
| Sep 25, 2023 | 36.78 |
| Sep 22, 2023 | 36.72 |
| Sep 21, 2023 | 36.68 |
| Sep 20, 2023 | 36.63 |
| Sep 19, 2023 | 36.57 |
| Sep 18, 2023 | 36.49 |
| Sep 15, 2023 | 36.43 |
| Sep 14, 2023 | 36.35 |
| Sep 13, 2023 | 36.27 |
| Sep 12, 2023 | 36.19 |
| Sep 11, 2023 | 36.10 |
| Sep 8, 2023 | 36.01 |
| Sep 7, 2023 | 35.94 |
| Sep 6, 2023 | 35.85 |
| Sep 5, 2023 | 35.75 |
| Sep 1, 2023 | 35.66 |
| Aug 31, 2023 | 35.59 |
| Aug 30, 2023 | 35.53 |
| Aug 29, 2023 | 35.46 |
| Aug 28, 2023 | 35.40 |
| Aug 25, 2023 | 35.38 |
| Aug 24, 2023 | 35.35 |
| Aug 23, 2023 | 35.34 |
| Aug 22, 2023 | 35.28 |
| Aug 21, 2023 | 35.24 |
| Aug 18, 2023 | 35.17 |
| Aug 17, 2023 | 35.10 |
| Aug 16, 2023 | 35.05 |
| Aug 15, 2023 | 35.00 |
| Aug 14, 2023 | 34.93 |
| Aug 11, 2023 | 34.86 |
| Aug 10, 2023 | 34.78 |
| Aug 9, 2023 | 34.69 |
| Aug 8, 2023 | 34.60 |
| Aug 7, 2023 | 34.50 |
| Aug 4, 2023 | 34.37 |
| Aug 3, 2023 | 34.25 |
| Aug 2, 2023 | 34.11 |
| Aug 1, 2023 | 33.97 |
| Jul 31, 2023 | 33.82 |
| Jul 28, 2023 | 33.65 |
| Jul 27, 2023 | 33.50 |
| Jul 26, 2023 | 33.38 |
| Jul 25, 2023 | 33.24 |
| Jul 24, 2023 | 33.10 |
| Jul 21, 2023 | 32.97 |
| Jul 20, 2023 | 32.82 |
| Jul 19, 2023 | 32.67 |
| Jul 18, 2023 | 32.51 |
| Jul 17, 2023 | 32.41 |
| Jul 14, 2023 | 32.32 |
| Jul 13, 2023 | 32.27 |
| Jul 12, 2023 | 32.21 |
| Jul 11, 2023 | 32.20 |
| Jul 10, 2023 | 32.16 |
| Jul 7, 2023 | 32.13 |
| Jul 6, 2023 | 32.09 |
| Jul 5, 2023 | 32.08 |
| Jul 3, 2023 | 32.03 |
| Jun 30, 2023 | 31.96 |
| Jun 29, 2023 | 31.90 |
| Jun 28, 2023 | 31.83 |
| Jun 27, 2023 | 31.80 |
| Jun 26, 2023 | 31.74 |
| Jun 23, 2023 | 31.73 |
| Jun 22, 2023 | 31.69 |
| Jun 21, 2023 | 31.67 |
| Jun 20, 2023 | 31.63 |
| Jun 16, 2023 | 31.57 |
| Jun 15, 2023 | 31.50 |
| Jun 14, 2023 | 31.43 |
| Jun 13, 2023 | 31.34 |
| Jun 12, 2023 | 31.24 |
| Jun 9, 2023 | 31.19 |
| Jun 8, 2023 | 31.15 |
| Jun 7, 2023 | 31.10 |
| Jun 6, 2023 | 31.07 |
| Jun 5, 2023 | 31.03 |
| Jun 2, 2023 | 30.98 |
| Jun 1, 2023 | 30.96 |
| May 31, 2023 | 30.94 |
| May 30, 2023 | 30.90 |
| May 26, 2023 | 30.90 |
| May 25, 2023 | 30.89 |
| May 24, 2023 | 30.90 |
| May 23, 2023 | 30.90 |
| May 22, 2023 | 30.89 |
| May 19, 2023 | 30.85 |
| May 18, 2023 | 30.83 |
| May 17, 2023 | 30.81 |
| May 16, 2023 | 30.79 |
| May 15, 2023 | 30.79 |
| May 12, 2023 | 30.77 |
| May 11, 2023 | 30.76 |
| May 10, 2023 | 30.73 |
| May 9, 2023 | 30.77 |
| May 8, 2023 | 30.82 |
| May 5, 2023 | 30.88 |
| May 4, 2023 | 30.95 |
| May 3, 2023 | 31.06 |
| May 2, 2023 | 31.14 |
| May 1, 2023 | 31.23 |
| Apr 28, 2023 | 31.35 |
| Apr 27, 2023 | 31.49 |
| Apr 26, 2023 | 31.62 |
| Apr 25, 2023 | 31.75 |
| Apr 24, 2023 | 31.84 |
| Apr 21, 2023 | 31.92 |
| Apr 20, 2023 | 31.99 |
| Apr 19, 2023 | 32.06 |
| Apr 18, 2023 | 32.10 |
| Apr 17, 2023 | 32.13 |
| Apr 14, 2023 | 32.17 |
| Apr 13, 2023 | 32.22 |
| Apr 12, 2023 | 32.26 |
| Apr 11, 2023 | 32.33 |
| Apr 10, 2023 | 32.35 |
| Apr 6, 2023 | 32.36 |
| Apr 5, 2023 | 32.33 |
| Apr 4, 2023 | 32.24 |
| Apr 3, 2023 | 32.15 |
| Mar 31, 2023 | 32.08 |
| Mar 30, 2023 | 32.01 |
| Mar 29, 2023 | 31.98 |
| Mar 28, 2023 | 31.95 |
| Mar 27, 2023 | 31.96 |
| Mar 24, 2023 | 31.98 |
| Mar 23, 2023 | 31.98 |
| Mar 22, 2023 | 31.97 |
| Mar 21, 2023 | 31.97 |
| Mar 20, 2023 | 31.97 |
| Mar 17, 2023 | 31.97 |
| Mar 16, 2023 | 31.98 |
| Mar 15, 2023 | 32.00 |
| Mar 14, 2023 | 32.01 |
| Mar 13, 2023 | 32.05 |
| Mar 10, 2023 | 32.08 |
| Mar 9, 2023 | 32.10 |
| Mar 8, 2023 | 32.12 |
| Mar 7, 2023 | 32.14 |
| Mar 6, 2023 | 32.16 |
| Mar 3, 2023 | 32.17 |
| Mar 2, 2023 | 32.19 |
| Mar 1, 2023 | 32.25 |
| Feb 28, 2023 | 32.31 |
| Feb 27, 2023 | 32.37 |
| Feb 24, 2023 | 32.42 |
| Feb 23, 2023 | 32.44 |
| Feb 22, 2023 | 32.44 |
| Feb 21, 2023 | 32.40 |
| Feb 17, 2023 | 32.37 |
| Feb 16, 2023 | 32.30 |
| Feb 15, 2023 | 32.22 |
| Feb 14, 2023 | 32.13 |
| Feb 13, 2023 | 32.08 |
| Feb 10, 2023 | 32.06 |
| Feb 9, 2023 | 32.07 |
| Feb 8, 2023 | 32.02 |
| Feb 7, 2023 | 32.04 |
| Feb 6, 2023 | 32.05 |
| Feb 3, 2023 | 32.05 |
| Feb 2, 2023 | 32.10 |
| Feb 1, 2023 | 32.11 |
| Jan 31, 2023 | 32.13 |
| Jan 30, 2023 | 32.17 |
| Jan 27, 2023 | 32.22 |
| Jan 26, 2023 | 32.26 |
| Jan 25, 2023 | 32.33 |
| Jan 24, 2023 | 32.41 |
| Jan 23, 2023 | 32.49 |
| Jan 20, 2023 | 32.58 |
| Jan 19, 2023 | 32.72 |
| Jan 18, 2023 | 32.92 |
| Jan 17, 2023 | 33.07 |
| Jan 13, 2023 | 33.19 |
| Jan 12, 2023 | 33.33 |
| Jan 11, 2023 | 33.49 |
| Jan 10, 2023 | 33.68 |
| Jan 9, 2023 | 33.89 |
| Jan 6, 2023 | 34.13 |
| Jan 5, 2023 | 34.40 |
| Jan 4, 2023 | 34.72 |
| Jan 3, 2023 | 34.98 |
| Dec 30, 2022 | 35.27 |
| Dec 29, 2022 | 35.49 |
| Dec 28, 2022 | 35.70 |
| Dec 27, 2022 | 35.92 |
| Dec 23, 2022 | 36.10 |
| Dec 22, 2022 | 36.28 |
| Dec 21, 2022 | 36.41 |
| Dec 20, 2022 | 36.52 |
| Dec 19, 2022 | 36.61 |
| Dec 16, 2022 | 36.71 |
| Dec 15, 2022 | 36.79 |
| Dec 14, 2022 | 36.83 |
| Dec 13, 2022 | 36.86 |
| Dec 12, 2022 | 36.89 |
| Dec 9, 2022 | 36.96 |
| Dec 8, 2022 | 37.02 |
| Dec 7, 2022 | 37.03 |
| Dec 6, 2022 | 37.04 |
| Dec 5, 2022 | 37.04 |
| Dec 2, 2022 | 36.98 |
| Dec 1, 2022 | 36.90 |
| Nov 30, 2022 | 36.89 |
| Nov 29, 2022 | 36.91 |
| Nov 28, 2022 | 37.00 |
| Nov 25, 2022 | 37.09 |
| Nov 23, 2022 | 37.15 |
| Nov 22, 2022 | 37.21 |
| Nov 21, 2022 | 37.25 |
| Nov 18, 2022 | 37.30 |
| Nov 17, 2022 | 37.35 |
| Nov 16, 2022 | 37.41 |
| Nov 15, 2022 | 37.53 |
| Nov 14, 2022 | 37.63 |
| Nov 11, 2022 | 37.75 |
| Nov 10, 2022 | 37.82 |
| Nov 9, 2022 | 37.91 |
| Nov 8, 2022 | 38.05 |
| Nov 7, 2022 | 38.14 |
| Nov 4, 2022 | 38.26 |
| Nov 3, 2022 | 38.34 |
| Nov 2, 2022 | 38.42 |
| Nov 1, 2022 | 38.53 |
| Oct 31, 2022 | 38.65 |
| Oct 28, 2022 | 38.81 |
| Oct 27, 2022 | 38.96 |
| Oct 26, 2022 | 39.11 |
| Oct 25, 2022 | 39.25 |
| Oct 24, 2022 | 39.39 |
| Oct 21, 2022 | 39.49 |
| Oct 20, 2022 | 39.60 |
| Oct 19, 2022 | 39.71 |
| Oct 18, 2022 | 39.79 |
| Oct 17, 2022 | 39.85 |
| Oct 14, 2022 | 39.90 |
| Oct 13, 2022 | 40.02 |
| Oct 12, 2022 | 40.13 |
| Oct 11, 2022 | 40.24 |
| Oct 10, 2022 | 40.30 |
| Oct 7, 2022 | 40.37 |
| Oct 6, 2022 | 40.40 |
| Oct 5, 2022 | 40.43 |
| Oct 4, 2022 | 40.43 |
| Oct 3, 2022 | 40.37 |
| Sep 30, 2022 | 40.51 |
| Sep 29, 2022 | 40.69 |
| Sep 28, 2022 | 40.95 |
| Sep 27, 2022 | 41.22 |
| Sep 26, 2022 | 41.59 |
| Sep 23, 2022 | 41.94 |
| Sep 22, 2022 | 42.30 |
| Sep 21, 2022 | 42.63 |
| Sep 20, 2022 | 42.98 |
| Sep 19, 2022 | 43.31 |
| Sep 16, 2022 | 43.69 |
| Sep 15, 2022 | 44.13 |
| Sep 14, 2022 | 44.50 |
| Sep 13, 2022 | 44.91 |
| Sep 12, 2022 | 45.38 |
| Sep 9, 2022 | 45.88 |
| Sep 8, 2022 | 46.33 |
| Sep 7, 2022 | 46.84 |
| Sep 6, 2022 | 47.39 |
| Sep 2, 2022 | 47.90 |
| Sep 1, 2022 | 48.40 |
| Aug 31, 2022 | 48.89 |
| Aug 30, 2022 | 49.40 |
| Aug 29, 2022 | 49.92 |
| Aug 26, 2022 | 50.48 |
| Aug 25, 2022 | 51.12 |
| Aug 24, 2022 | 51.62 |
| Aug 23, 2022 | 52.16 |
| Aug 22, 2022 | 52.72 |
| Aug 19, 2022 | 53.31 |
| Aug 18, 2022 | 53.81 |
| Aug 17, 2022 | 54.24 |
| Aug 16, 2022 | 54.72 |
| Aug 15, 2022 | 55.16 |
| Aug 12, 2022 | 55.59 |
| Aug 11, 2022 | 55.95 |
| Aug 10, 2022 | 56.38 |
| Aug 9, 2022 | 56.75 |
| Aug 8, 2022 | 57.13 |
| Aug 5, 2022 | 57.40 |
| Aug 4, 2022 | 57.66 |
| Aug 3, 2022 | 58.00 |
| Aug 2, 2022 | 58.38 |
| Aug 1, 2022 | 58.85 |
| Jul 29, 2022 | 59.27 |
| Jul 28, 2022 | 59.71 |
| Jul 27, 2022 | 60.23 |
| Jul 26, 2022 | 60.81 |
| Jul 25, 2022 | 61.48 |
| Jul 22, 2022 | 62.17 |
| Jul 21, 2022 | 62.87 |
| Jul 20, 2022 | 63.51 |
| Jul 19, 2022 | 64.13 |
| Jul 18, 2022 | 64.72 |
| Jul 15, 2022 | 65.33 |
| Jul 14, 2022 | 65.98 |
| Jul 13, 2022 | 66.68 |
| Jul 12, 2022 | 67.45 |
| Jul 11, 2022 | 68.19 |
| Jul 8, 2022 | 68.85 |
| Jul 7, 2022 | 69.51 |
| Jul 6, 2022 | 70.20 |
| Jul 5, 2022 | 70.94 |
| Jul 1, 2022 | 71.59 |
| Jun 30, 2022 | 72.27 |
| Jun 29, 2022 | 72.99 |
| Jun 28, 2022 | 73.52 |
| Jun 27, 2022 | 74.13 |
| Jun 24, 2022 | 74.77 |
| Jun 23, 2022 | 75.35 |
| Jun 22, 2022 | 75.86 |
| Jun 21, 2022 | 76.41 |
| Jun 17, 2022 | 77.03 |
| Jun 16, 2022 | 77.72 |
| Jun 15, 2022 | 78.50 |
| Jun 14, 2022 | 79.21 |
| Jun 13, 2022 | 80.00 |
| Jun 10, 2022 | 80.79 |
| Jun 9, 2022 | 81.55 |
| Jun 8, 2022 | 82.31 |
| Jun 7, 2022 | 83.02 |
| Jun 6, 2022 | 83.87 |
| Jun 3, 2022 | 84.74 |
| Jun 2, 2022 | 85.58 |
| Jun 1, 2022 | 86.34 |
| May 31, 2022 | 87.16 |
| May 27, 2022 | 87.97 |
| May 26, 2022 | 88.85 |
| May 25, 2022 | 89.85 |
| May 24, 2022 | 90.91 |
| May 23, 2022 | 92.02 |
| May 20, 2022 | 93.05 |
| May 19, 2022 | 94.07 |
| May 18, 2022 | 95.14 |
| May 17, 2022 | 96.22 |
| May 16, 2022 | 97.28 |
| May 13, 2022 | 98.38 |
| May 12, 2022 | 99.36 |
| May 11, 2022 | 100.40 |
| May 10, 2022 | 101.43 |
| May 9, 2022 | 102.36 |
| May 6, 2022 | 103.25 |
| May 5, 2022 | 104.08 |
| May 4, 2022 | 104.85 |
| May 3, 2022 | 105.56 |
| May 2, 2022 | 106.42 |
| Apr 29, 2022 | 107.27 |
| Apr 28, 2022 | 108.08 |
| Apr 27, 2022 | 108.85 |
| Apr 26, 2022 | 109.69 |
| Apr 25, 2022 | 110.46 |
| Apr 22, 2022 | 111.39 |
| Apr 21, 2022 | 112.34 |
| Apr 20, 2022 | 113.35 |
| Apr 19, 2022 | 114.33 |
| Apr 18, 2022 | 115.17 |
| Apr 14, 2022 | 116.07 |
| Apr 13, 2022 | 117.08 |
| Apr 12, 2022 | 118.15 |
| Apr 11, 2022 | 119.17 |
| Apr 8, 2022 | 120.22 |
| Apr 7, 2022 | 121.29 |
| Apr 6, 2022 | 122.32 |
| Apr 5, 2022 | 123.20 |
| Apr 4, 2022 | 123.95 |
| Apr 1, 2022 | 124.58 |
| Mar 31, 2022 | 125.23 |
| Mar 30, 2022 | 125.75 |
| Mar 29, 2022 | 126.26 |
| Mar 28, 2022 | 126.70 |
| Mar 25, 2022 | 127.15 |
| Mar 24, 2022 | 127.70 |
| Mar 23, 2022 | 128.22 |
| Mar 22, 2022 | 128.71 |
| Mar 21, 2022 | 129.18 |
| Mar 18, 2022 | 129.72 |
| Mar 17, 2022 | 130.20 |
| Mar 16, 2022 | 130.71 |
| Mar 15, 2022 | 131.31 |
| Mar 14, 2022 | 131.96 |
| Mar 11, 2022 | 132.69 |
| Mar 10, 2022 | 133.36 |
| Mar 9, 2022 | 133.94 |
| Mar 8, 2022 | 134.48 |
| Mar 7, 2022 | 135.04 |
| Mar 4, 2022 | 135.62 |
| Mar 3, 2022 | 136.09 |
| Mar 2, 2022 | 136.50 |
| Mar 1, 2022 | 136.85 |
| Feb 28, 2022 | 137.11 |
| Feb 25, 2022 | 137.33 |
| Feb 24, 2022 | 137.48 |
| Feb 23, 2022 | 137.71 |
| Feb 22, 2022 | 138.04 |
| Feb 18, 2022 | 138.33 |
| Feb 17, 2022 | 138.61 |
| Feb 16, 2022 | 138.97 |
| Feb 15, 2022 | 139.29 |
| Feb 14, 2022 | 139.56 |
| Feb 11, 2022 | 139.82 |
| Feb 10, 2022 | 140.02 |
| Feb 9, 2022 | 140.17 |
| Feb 8, 2022 | 140.38 |
| Feb 7, 2022 | 140.65 |
| Feb 4, 2022 | 140.91 |
| Feb 3, 2022 | 141.14 |
| Feb 2, 2022 | 141.53 |
| Feb 1, 2022 | 141.86 |
| Jan 31, 2022 | 142.12 |
| Jan 28, 2022 | 142.41 |
| Jan 27, 2022 | 142.82 |
| Jan 26, 2022 | 143.21 |
| Jan 25, 2022 | 143.55 |
| Jan 24, 2022 | 143.77 |
| Jan 21, 2022 | 143.93 |
| Jan 20, 2022 | 144.12 |
| Jan 19, 2022 | 144.22 |
| Jan 18, 2022 | 144.29 |
| Jan 14, 2022 | 144.41 |
| Jan 13, 2022 | 144.49 |
| Jan 12, 2022 | 144.57 |
| Jan 11, 2022 | 144.51 |
| Jan 10, 2022 | 144.38 |
| Jan 7, 2022 | 144.30 |
| Jan 6, 2022 | 144.30 |
| Jan 5, 2022 | 144.32 |
| Jan 4, 2022 | 144.40 |
| Jan 3, 2022 | 144.37 |
| Dec 31, 2021 | 144.20 |
| Dec 30, 2021 | 143.84 |
| Dec 29, 2021 | 143.48 |
| Dec 28, 2021 | 143.11 |
| Dec 27, 2021 | 142.78 |
| Dec 23, 2021 | 142.39 |
| Dec 22, 2021 | 141.98 |
| Dec 21, 2021 | 141.61 |
| Dec 20, 2021 | 141.22 |
| Dec 17, 2021 | 140.96 |
| Dec 16, 2021 | 140.67 |
| Dec 15, 2021 | 140.34 |
| Dec 14, 2021 | 139.96 |
| Dec 13, 2021 | 139.62 |
| Dec 10, 2021 | 139.26 |
| Dec 9, 2021 | 138.90 |
| Dec 8, 2021 | 138.50 |
| Dec 7, 2021 | 137.95 |
| Dec 6, 2021 | 137.38 |
| Dec 3, 2021 | 136.87 |
| Dec 2, 2021 | 136.40 |
| Dec 1, 2021 | 135.91 |
| Nov 30, 2021 | 135.45 |
| Nov 29, 2021 | 134.80 |
| Nov 26, 2021 | 134.14 |
| Nov 24, 2021 | 133.39 |
| Nov 23, 2021 | 132.64 |
| Nov 22, 2021 | 131.94 |
| Nov 19, 2021 | 131.23 |
| Nov 18, 2021 | 130.43 |
| Nov 17, 2021 | 129.52 |
| Nov 16, 2021 | 128.71 |
| Nov 15, 2021 | 127.85 |
| Nov 12, 2021 | 127.01 |
| Nov 11, 2021 | 126.18 |
| Nov 10, 2021 | 125.46 |
| Nov 9, 2021 | 124.77 |
| Nov 8, 2021 | 124.11 |
| Nov 5, 2021 | 123.51 |
| Nov 4, 2021 | 122.96 |
| Nov 3, 2021 | 122.43 |
| Nov 2, 2021 | 121.97 |
| Nov 1, 2021 | 121.53 |
| Oct 29, 2021 | 121.05 |
| Oct 28, 2021 | 120.52 |
| Oct 27, 2021 | 120.02 |
| Oct 26, 2021 | 119.56 |
| Oct 25, 2021 | 119.04 |
| Oct 22, 2021 | 118.51 |
| Oct 21, 2021 | 118.01 |
| Oct 20, 2021 | 117.47 |
| Oct 19, 2021 | 116.99 |
| Oct 18, 2021 | 116.48 |
| Oct 15, 2021 | 115.98 |
| Oct 14, 2021 | 115.52 |
| Oct 13, 2021 | 115.07 |
| Oct 12, 2021 | 114.63 |
| Oct 11, 2021 | 114.14 |
| Oct 8, 2021 | 113.66 |
| Oct 7, 2021 | 113.20 |
| Oct 6, 2021 | 112.70 |
| Oct 5, 2021 | 112.27 |
| Oct 4, 2021 | 111.80 |
| Oct 1, 2021 | 111.45 |
| Sep 30, 2021 | 111.03 |
| Sep 29, 2021 | 110.58 |
| Sep 28, 2021 | 110.22 |
| Sep 27, 2021 | 109.83 |
| Sep 24, 2021 | 109.37 |
| Sep 23, 2021 | 108.89 |
| Sep 22, 2021 | 108.45 |
| Sep 21, 2021 | 108.13 |
| Sep 20, 2021 | 107.85 |
| Sep 17, 2021 | 107.63 |
| Sep 16, 2021 | 107.30 |
| Sep 15, 2021 | 107.01 |
| Sep 14, 2021 | 106.71 |
| Sep 13, 2021 | 106.41 |
| Sep 10, 2021 | 106.11 |
| Sep 9, 2021 | 105.74 |
| Sep 8, 2021 | 105.38 |
| Sep 7, 2021 | 105.05 |
| Sep 3, 2021 | 104.70 |
| Sep 2, 2021 | 104.38 |
| Sep 1, 2021 | 104.06 |
| Aug 31, 2021 | 103.78 |
| Aug 30, 2021 | 103.48 |
| Aug 27, 2021 | 103.21 |
| Aug 26, 2021 | 102.95 |
| Aug 25, 2021 | 102.77 |
| Aug 24, 2021 | 102.53 |
| Aug 23, 2021 | 102.29 |
| Aug 20, 2021 | 102.04 |
| Aug 19, 2021 | 101.78 |
| Aug 18, 2021 | 101.56 |
| Aug 17, 2021 | 101.34 |
| Aug 16, 2021 | 101.04 |
| Aug 13, 2021 | 100.75 |
| Aug 12, 2021 | 100.43 |
| Aug 11, 2021 | 100.17 |
| Aug 10, 2021 | 99.96 |
| Aug 9, 2021 | 99.90 |
| Aug 6, 2021 | 99.89 |
| Aug 5, 2021 | 99.91 |
| Aug 4, 2021 | 99.90 |
| Aug 3, 2021 | 99.87 |
| Aug 2, 2021 | 99.88 |
| Jul 30, 2021 | 99.81 |
| Jul 29, 2021 | 99.72 |
| Jul 28, 2021 | 99.53 |
| Jul 27, 2021 | 99.38 |
| Jul 26, 2021 | 99.33 |
| Jul 23, 2021 | 99.32 |
| Jul 22, 2021 | 99.35 |
| Jul 21, 2021 | 99.39 |
| Jul 20, 2021 | 99.44 |
| Jul 19, 2021 | 99.48 |
| Jul 16, 2021 | 99.60 |
| Jul 15, 2021 | 99.74 |
| Jul 14, 2021 | 99.93 |
| Jul 13, 2021 | 100.15 |
| Jul 12, 2021 | 100.30 |
| Jul 9, 2021 | 100.45 |
| Jul 8, 2021 | 100.64 |
| Jul 7, 2021 | 100.85 |
| Jul 6, 2021 | 101.06 |
| Jul 2, 2021 | 101.27 |
| Jul 1, 2021 | 101.48 |
| Jun 30, 2021 | 101.68 |
| Jun 29, 2021 | 101.86 |
| Jun 28, 2021 | 102.25 |
| Jun 25, 2021 | 102.63 |
| Jun 24, 2021 | 103.01 |
| Jun 23, 2021 | 103.40 |
| Jun 22, 2021 | 103.77 |
| Jun 21, 2021 | 104.21 |
| Jun 18, 2021 | 104.69 |
| Jun 17, 2021 | 105.13 |
| Jun 16, 2021 | 105.61 |
| Jun 15, 2021 | 106.18 |
| Jun 14, 2021 | 106.67 |
| Jun 11, 2021 | 107.12 |
| Jun 10, 2021 | 107.57 |
| Jun 9, 2021 | 108.05 |
| Jun 8, 2021 | 108.57 |
| Jun 7, 2021 | 109.10 |
| Jun 4, 2021 | 109.59 |
| Jun 3, 2021 | 110.05 |
| Jun 2, 2021 | 110.58 |
| Jun 1, 2021 | 111.04 |
| May 28, 2021 | 111.48 |
| May 27, 2021 | 112.02 |
| May 26, 2021 | 112.50 |
| May 25, 2021 | 113.08 |
| May 24, 2021 | 113.67 |
| May 21, 2021 | 114.22 |
| May 20, 2021 | 114.85 |
| May 19, 2021 | 115.60 |
| May 18, 2021 | 116.39 |
| May 17, 2021 | 117.22 |
| May 14, 2021 | 118.01 |
| May 13, 2021 | 118.71 |
| May 12, 2021 | 119.41 |
| May 11, 2021 | 120.04 |
| May 10, 2021 | 120.64 |
| May 7, 2021 | 121.29 |
| May 6, 2021 | 121.92 |
| May 5, 2021 | 122.62 |
| May 4, 2021 | 123.22 |
| May 3, 2021 | 123.95 |
| Apr 30, 2021 | 124.54 |
| Apr 29, 2021 | 125.03 |
| Apr 28, 2021 | 125.45 |
| Apr 27, 2021 | 125.81 |
| Apr 26, 2021 | 126.24 |
| Apr 23, 2021 | 126.72 |
| Apr 22, 2021 | 127.17 |
| Apr 21, 2021 | 127.52 |
| Apr 20, 2021 | 127.80 |
| Apr 19, 2021 | 128.12 |
| Apr 16, 2021 | 128.37 |
| Apr 15, 2021 | 128.52 |
| Apr 14, 2021 | 128.66 |
| Apr 13, 2021 | 128.82 |
| Apr 12, 2021 | 128.92 |
| Apr 9, 2021 | 129.09 |
| Apr 8, 2021 | 129.14 |
| Apr 7, 2021 | 129.20 |
| Apr 6, 2021 | 129.22 |
| Apr 5, 2021 | 129.23 |
| Apr 1, 2021 | 129.41 |
| Mar 31, 2021 | 129.51 |
| Mar 30, 2021 | 129.57 |
| Mar 29, 2021 | 129.58 |
| Mar 26, 2021 | 129.58 |
| Mar 25, 2021 | 129.57 |
| Mar 24, 2021 | 129.75 |
| Mar 23, 2021 | 129.82 |
| Mar 22, 2021 | 129.89 |
| Mar 19, 2021 | 129.89 |
| Mar 18, 2021 | 129.85 |
| Mar 17, 2021 | 129.85 |
| Mar 16, 2021 | 129.67 |
| Mar 15, 2021 | 129.45 |
| Mar 12, 2021 | 129.24 |
| Mar 11, 2021 | 129.11 |
| Mar 10, 2021 | 128.96 |
| Mar 9, 2021 | 128.86 |
| Mar 8, 2021 | 128.80 |
| Mar 5, 2021 | 128.78 |
| Mar 4, 2021 | 128.83 |
| Mar 3, 2021 | 128.79 |
| Mar 2, 2021 | 128.65 |
| Mar 1, 2021 | 128.39 |
| Feb 26, 2021 | 128.15 |
| Feb 25, 2021 | 127.91 |
| Feb 24, 2021 | 127.71 |
| Feb 23, 2021 | 127.47 |
| Feb 22, 2021 | 127.32 |
| Feb 19, 2021 | 127.12 |
| Feb 18, 2021 | 126.81 |
| Feb 17, 2021 | 126.45 |
| Feb 16, 2021 | 126.06 |
| Feb 12, 2021 | 125.65 |
| Feb 11, 2021 | 125.12 |
| Feb 10, 2021 | 124.55 |