Unity Software (U) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 33.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.98 |
| May 21, 2026 | 34.01 |
| May 20, 2026 | 34.05 |
| May 19, 2026 | 34.09 |
| May 18, 2026 | 34.12 |
| May 15, 2026 | 34.15 |
| May 14, 2026 | 34.18 |
| May 13, 2026 | 34.21 |
| May 12, 2026 | 34.24 |
| May 11, 2026 | 34.27 |
| May 8, 2026 | 34.30 |
| May 7, 2026 | 34.33 |
| May 6, 2026 | 34.36 |
| May 5, 2026 | 34.41 |
| May 4, 2026 | 34.45 |
| May 1, 2026 | 34.50 |
| Apr 30, 2026 | 34.53 |
| Apr 29, 2026 | 34.55 |
| Apr 28, 2026 | 34.56 |
| Apr 27, 2026 | 34.58 |
| Apr 24, 2026 | 34.59 |
| Apr 23, 2026 | 34.61 |
| Apr 22, 2026 | 34.63 |
| Apr 21, 2026 | 34.64 |
| Apr 20, 2026 | 34.64 |
| Apr 17, 2026 | 34.63 |
| Apr 16, 2026 | 34.62 |
| Apr 15, 2026 | 34.62 |
| Apr 14, 2026 | 34.61 |
| Apr 13, 2026 | 34.61 |
| Apr 10, 2026 | 34.62 |
| Apr 9, 2026 | 34.63 |
| Apr 8, 2026 | 34.64 |
| Apr 7, 2026 | 34.64 |
| Apr 6, 2026 | 34.65 |
| Apr 2, 2026 | 34.66 |
| Apr 1, 2026 | 34.67 |
| Mar 31, 2026 | 34.68 |
| Mar 30, 2026 | 34.69 |
| Mar 27, 2026 | 34.71 |
| Mar 26, 2026 | 34.74 |
| Mar 25, 2026 | 34.78 |
| Mar 24, 2026 | 34.81 |
| Mar 23, 2026 | 34.85 |
| Mar 20, 2026 | 34.88 |
| Mar 19, 2026 | 34.92 |
| Mar 18, 2026 | 34.96 |
| Mar 17, 2026 | 34.99 |
| Mar 16, 2026 | 35.01 |
| Mar 13, 2026 | 35.03 |
| Mar 12, 2026 | 35.04 |
| Mar 11, 2026 | 35.05 |
| Mar 10, 2026 | 35.06 |
| Mar 9, 2026 | 35.06 |
| Mar 6, 2026 | 35.06 |
| Mar 5, 2026 | 35.08 |
| Mar 4, 2026 | 35.09 |
| Mar 3, 2026 | 35.09 |
| Mar 2, 2026 | 35.10 |
| Feb 27, 2026 | 35.11 |
| Feb 26, 2026 | 35.13 |
| Feb 25, 2026 | 35.14 |
| Feb 24, 2026 | 35.15 |
| Feb 23, 2026 | 35.16 |
| Feb 20, 2026 | 35.18 |
| Feb 19, 2026 | 35.20 |
| Feb 18, 2026 | 35.21 |
| Feb 17, 2026 | 35.22 |
| Feb 13, 2026 | 35.24 |
| Feb 12, 2026 | 35.26 |
| Feb 11, 2026 | 35.27 |
| Feb 10, 2026 | 35.27 |
| Feb 9, 2026 | 35.24 |
| Feb 6, 2026 | 35.21 |
| Feb 5, 2026 | 35.18 |
| Feb 4, 2026 | 35.16 |
| Feb 3, 2026 | 35.13 |
| Feb 2, 2026 | 35.10 |
| Jan 30, 2026 | 35.05 |
| Jan 29, 2026 | 34.99 |
| Jan 28, 2026 | 34.90 |
| Jan 27, 2026 | 34.79 |
| Jan 26, 2026 | 34.69 |
| Jan 23, 2026 | 34.55 |
| Jan 22, 2026 | 34.43 |
| Jan 21, 2026 | 34.30 |
| Jan 20, 2026 | 34.18 |
| Jan 16, 2026 | 34.08 |
| Jan 15, 2026 | 33.98 |
| Jan 14, 2026 | 33.86 |
| Jan 13, 2026 | 33.75 |
| Jan 12, 2026 | 33.63 |
| Jan 9, 2026 | 33.50 |
| Jan 8, 2026 | 33.39 |
| Jan 7, 2026 | 33.28 |
| Jan 6, 2026 | 33.16 |
| Jan 5, 2026 | 33.04 |
| Jan 2, 2026 | 32.92 |
| Dec 31, 2025 | 32.80 |
| Dec 30, 2025 | 32.69 |
| Dec 29, 2025 | 32.57 |
| Dec 26, 2025 | 32.44 |
| Dec 24, 2025 | 32.32 |
| Dec 23, 2025 | 32.20 |
| Dec 22, 2025 | 32.08 |
| Dec 19, 2025 | 31.97 |
| Dec 18, 2025 | 31.86 |
| Dec 17, 2025 | 31.76 |
| Dec 16, 2025 | 31.67 |
| Dec 15, 2025 | 31.56 |
| Dec 12, 2025 | 31.46 |
| Dec 11, 2025 | 31.36 |
| Dec 10, 2025 | 31.25 |
| Dec 9, 2025 | 31.13 |
| Dec 8, 2025 | 31.02 |
| Dec 5, 2025 | 30.92 |
| Dec 4, 2025 | 30.83 |
| Dec 3, 2025 | 30.72 |
| Dec 2, 2025 | 30.60 |
| Dec 1, 2025 | 30.49 |
| Nov 28, 2025 | 30.38 |
| Nov 26, 2025 | 30.26 |
| Nov 25, 2025 | 30.15 |
| Nov 24, 2025 | 30.04 |
| Nov 21, 2025 | 29.93 |
| Nov 20, 2025 | 29.84 |
| Nov 19, 2025 | 29.76 |
| Nov 18, 2025 | 29.67 |
| Nov 17, 2025 | 29.59 |
| Nov 14, 2025 | 29.52 |
| Nov 13, 2025 | 29.45 |
| Nov 12, 2025 | 29.38 |
| Nov 11, 2025 | 29.30 |
| Nov 10, 2025 | 29.20 |
| Nov 7, 2025 | 29.10 |
| Nov 6, 2025 | 29.01 |
| Nov 5, 2025 | 28.93 |
| Nov 4, 2025 | 28.83 |
| Nov 3, 2025 | 28.76 |
| Oct 31, 2025 | 28.68 |
| Oct 30, 2025 | 28.60 |
| Oct 29, 2025 | 28.53 |
| Oct 28, 2025 | 28.45 |
| Oct 27, 2025 | 28.37 |
| Oct 24, 2025 | 28.29 |
| Oct 23, 2025 | 28.22 |
| Oct 22, 2025 | 28.16 |
| Oct 21, 2025 | 28.10 |
| Oct 20, 2025 | 28.05 |
| Oct 17, 2025 | 27.98 |
| Oct 16, 2025 | 27.92 |
| Oct 15, 2025 | 27.86 |
| Oct 14, 2025 | 27.79 |
| Oct 13, 2025 | 27.72 |
| Oct 10, 2025 | 27.65 |
| Oct 9, 2025 | 27.58 |
| Oct 8, 2025 | 27.50 |
| Oct 7, 2025 | 27.43 |
| Oct 6, 2025 | 27.37 |
| Oct 3, 2025 | 27.31 |
| Oct 2, 2025 | 27.24 |
| Oct 1, 2025 | 27.17 |
| Sep 30, 2025 | 27.12 |
| Sep 29, 2025 | 27.05 |
| Sep 26, 2025 | 26.97 |
| Sep 25, 2025 | 26.89 |
| Sep 24, 2025 | 26.82 |
| Sep 23, 2025 | 26.73 |
| Sep 22, 2025 | 26.63 |
| Sep 19, 2025 | 26.52 |
| Sep 18, 2025 | 26.41 |
| Sep 17, 2025 | 26.30 |
| Sep 16, 2025 | 26.19 |
| Sep 15, 2025 | 26.08 |
| Sep 12, 2025 | 25.97 |
| Sep 11, 2025 | 25.86 |
| Sep 10, 2025 | 25.75 |
| Sep 9, 2025 | 25.64 |
| Sep 8, 2025 | 25.50 |
| Sep 5, 2025 | 25.36 |
| Sep 4, 2025 | 25.23 |
| Sep 3, 2025 | 25.13 |
| Sep 2, 2025 | 25.03 |
| Aug 29, 2025 | 24.93 |
| Aug 28, 2025 | 24.84 |
| Aug 27, 2025 | 24.75 |
| Aug 26, 2025 | 24.66 |
| Aug 25, 2025 | 24.56 |
| Aug 22, 2025 | 24.47 |
| Aug 21, 2025 | 24.37 |
| Aug 20, 2025 | 24.29 |
| Aug 19, 2025 | 24.22 |
| Aug 18, 2025 | 24.13 |
| Aug 15, 2025 | 24.05 |
| Aug 14, 2025 | 23.95 |
| Aug 13, 2025 | 23.86 |
| Aug 12, 2025 | 23.78 |
| Aug 11, 2025 | 23.70 |
| Aug 8, 2025 | 23.64 |
| Aug 7, 2025 | 23.58 |
| Aug 6, 2025 | 23.52 |
| Aug 5, 2025 | 23.47 |
| Aug 4, 2025 | 23.41 |
| Aug 1, 2025 | 23.35 |
| Jul 31, 2025 | 23.30 |
| Jul 30, 2025 | 23.24 |
| Jul 29, 2025 | 23.18 |
| Jul 28, 2025 | 23.12 |
| Jul 25, 2025 | 23.06 |
| Jul 24, 2025 | 23.00 |
| Jul 23, 2025 | 22.94 |
| Jul 22, 2025 | 22.88 |
| Jul 21, 2025 | 22.82 |
| Jul 18, 2025 | 22.75 |
| Jul 17, 2025 | 22.68 |
| Jul 16, 2025 | 22.61 |
| Jul 15, 2025 | 22.55 |
| Jul 14, 2025 | 22.52 |
| Jul 11, 2025 | 22.48 |
| Jul 10, 2025 | 22.44 |
| Jul 9, 2025 | 22.39 |
| Jul 8, 2025 | 22.35 |
| Jul 7, 2025 | 22.30 |
| Jul 3, 2025 | 22.26 |
| Jul 2, 2025 | 22.23 |
| Jul 1, 2025 | 22.21 |
| Jun 30, 2025 | 22.17 |
| Jun 27, 2025 | 22.14 |
| Jun 26, 2025 | 22.10 |
| Jun 25, 2025 | 22.06 |
| Jun 24, 2025 | 22.03 |
| Jun 23, 2025 | 21.99 |
| Jun 20, 2025 | 21.95 |
| Jun 18, 2025 | 21.92 |
| Jun 17, 2025 | 21.88 |
| Jun 16, 2025 | 21.85 |
| Jun 13, 2025 | 21.81 |
| Jun 12, 2025 | 21.78 |
| Jun 11, 2025 | 21.75 |
| Jun 10, 2025 | 21.71 |
| Jun 9, 2025 | 21.67 |
| Jun 6, 2025 | 21.63 |
| Jun 5, 2025 | 21.59 |
| Jun 4, 2025 | 21.55 |
| Jun 3, 2025 | 21.50 |
| Jun 2, 2025 | 21.45 |
| May 30, 2025 | 21.40 |
| May 29, 2025 | 21.35 |
| May 28, 2025 | 21.30 |
| May 27, 2025 | 21.25 |
| May 23, 2025 | 21.21 |
| May 22, 2025 | 21.18 |
| May 21, 2025 | 21.14 |
| May 20, 2025 | 21.12 |
| May 19, 2025 | 21.08 |
| May 16, 2025 | 21.05 |
| May 15, 2025 | 21.02 |
| May 14, 2025 | 21.00 |
| May 13, 2025 | 20.97 |
| May 12, 2025 | 20.94 |
| May 9, 2025 | 20.91 |
| May 8, 2025 | 20.89 |
| May 7, 2025 | 20.87 |
| May 6, 2025 | 20.85 |
| May 5, 2025 | 20.83 |
| May 2, 2025 | 20.81 |
| May 1, 2025 | 20.79 |
| Apr 30, 2025 | 20.77 |
| Apr 29, 2025 | 20.75 |
| Apr 28, 2025 | 20.72 |
| Apr 25, 2025 | 20.69 |
| Apr 24, 2025 | 20.65 |
| Apr 23, 2025 | 20.62 |
| Apr 22, 2025 | 20.59 |
| Apr 21, 2025 | 20.57 |
| Apr 17, 2025 | 20.56 |
| Apr 16, 2025 | 20.54 |
| Apr 15, 2025 | 20.53 |
| Apr 14, 2025 | 20.51 |
| Apr 11, 2025 | 20.51 |
| Apr 10, 2025 | 20.49 |
| Apr 9, 2025 | 20.48 |
| Apr 8, 2025 | 20.46 |
| Apr 7, 2025 | 20.45 |
| Apr 4, 2025 | 20.45 |
| Apr 3, 2025 | 20.44 |
| Apr 2, 2025 | 20.43 |
| Apr 1, 2025 | 20.41 |
| Mar 31, 2025 | 20.40 |
| Mar 28, 2025 | 20.39 |
| Mar 27, 2025 | 20.38 |
| Mar 26, 2025 | 20.36 |
| Mar 25, 2025 | 20.34 |
| Mar 24, 2025 | 20.31 |
| Mar 21, 2025 | 20.29 |
| Mar 20, 2025 | 20.27 |
| Mar 19, 2025 | 20.26 |
| Mar 18, 2025 | 20.24 |
| Mar 17, 2025 | 20.23 |
| Mar 14, 2025 | 20.22 |
| Mar 13, 2025 | 20.21 |
| Mar 12, 2025 | 20.20 |
| Mar 11, 2025 | 20.20 |
| Mar 10, 2025 | 20.20 |
| Mar 7, 2025 | 20.20 |
| Mar 6, 2025 | 20.18 |
| Mar 5, 2025 | 20.18 |
| Mar 4, 2025 | 20.16 |
| Mar 3, 2025 | 20.15 |
| Feb 28, 2025 | 20.15 |
| Feb 27, 2025 | 20.13 |
| Feb 26, 2025 | 20.12 |
| Feb 25, 2025 | 20.11 |
| Feb 24, 2025 | 20.11 |
| Feb 21, 2025 | 20.10 |
| Feb 20, 2025 | 20.08 |
| Feb 19, 2025 | 20.06 |
| Feb 18, 2025 | 20.07 |
| Feb 14, 2025 | 20.09 |
| Feb 13, 2025 | 20.10 |
| Feb 12, 2025 | 20.12 |
| Feb 11, 2025 | 20.14 |
| Feb 10, 2025 | 20.16 |
| Feb 7, 2025 | 20.17 |
| Feb 6, 2025 | 20.18 |
| Feb 5, 2025 | 20.19 |
| Feb 4, 2025 | 20.20 |
| Feb 3, 2025 | 20.21 |
| Jan 31, 2025 | 20.23 |
| Jan 30, 2025 | 20.24 |
| Jan 29, 2025 | 20.25 |
| Jan 28, 2025 | 20.27 |
| Jan 27, 2025 | 20.28 |
| Jan 24, 2025 | 20.31 |
| Jan 23, 2025 | 20.33 |
| Jan 22, 2025 | 20.34 |
| Jan 21, 2025 | 20.35 |
| Jan 17, 2025 | 20.37 |
| Jan 16, 2025 | 20.39 |
| Jan 15, 2025 | 20.41 |
| Jan 14, 2025 | 20.44 |
| Jan 13, 2025 | 20.46 |
| Jan 10, 2025 | 20.49 |
| Jan 8, 2025 | 20.52 |
| Jan 7, 2025 | 20.54 |
| Jan 6, 2025 | 20.56 |
| Jan 3, 2025 | 20.57 |
| Jan 2, 2025 | 20.58 |
| Dec 31, 2024 | 20.59 |
| Dec 30, 2024 | 20.61 |
| Dec 27, 2024 | 20.62 |
| Dec 26, 2024 | 20.64 |
| Dec 24, 2024 | 20.65 |
| Dec 23, 2024 | 20.67 |
| Dec 20, 2024 | 20.69 |
| Dec 19, 2024 | 20.72 |
| Dec 18, 2024 | 20.74 |
| Dec 17, 2024 | 20.77 |
| Dec 16, 2024 | 20.78 |
| Dec 13, 2024 | 20.80 |
| Dec 12, 2024 | 20.82 |
| Dec 11, 2024 | 20.84 |
| Dec 10, 2024 | 20.86 |
| Dec 9, 2024 | 20.89 |
| Dec 6, 2024 | 20.91 |
| Dec 5, 2024 | 20.93 |
| Dec 4, 2024 | 20.94 |
| Dec 3, 2024 | 20.97 |
| Dec 2, 2024 | 21.02 |
| Nov 29, 2024 | 21.07 |
| Nov 27, 2024 | 21.13 |
| Nov 26, 2024 | 21.18 |
| Nov 25, 2024 | 21.23 |
| Nov 22, 2024 | 21.28 |
| Nov 21, 2024 | 21.33 |
| Nov 20, 2024 | 21.38 |
| Nov 19, 2024 | 21.43 |
| Nov 18, 2024 | 21.49 |
| Nov 15, 2024 | 21.56 |
| Nov 14, 2024 | 21.64 |
| Nov 13, 2024 | 21.70 |
| Nov 12, 2024 | 21.78 |
| Nov 11, 2024 | 21.85 |
| Nov 8, 2024 | 21.92 |
| Nov 7, 2024 | 21.98 |
| Nov 6, 2024 | 22.03 |
| Nov 5, 2024 | 22.10 |
| Nov 4, 2024 | 22.16 |
| Nov 1, 2024 | 22.22 |
| Oct 31, 2024 | 22.28 |
| Oct 30, 2024 | 22.35 |
| Oct 29, 2024 | 22.41 |
| Oct 28, 2024 | 22.48 |
| Oct 25, 2024 | 22.56 |
| Oct 24, 2024 | 22.64 |
| Oct 23, 2024 | 22.72 |
| Oct 22, 2024 | 22.81 |
| Oct 21, 2024 | 22.90 |
| Oct 18, 2024 | 22.97 |
| Oct 17, 2024 | 23.05 |
| Oct 16, 2024 | 23.13 |
| Oct 15, 2024 | 23.23 |
| Oct 14, 2024 | 23.33 |
| Oct 11, 2024 | 23.44 |
| Oct 10, 2024 | 23.54 |
| Oct 9, 2024 | 23.63 |
| Oct 8, 2024 | 23.72 |
| Oct 7, 2024 | 23.81 |
| Oct 4, 2024 | 23.91 |
| Oct 3, 2024 | 24.00 |
| Oct 2, 2024 | 24.09 |
| Oct 1, 2024 | 24.18 |
| Sep 30, 2024 | 24.25 |
| Sep 27, 2024 | 24.30 |
| Sep 26, 2024 | 24.35 |
| Sep 25, 2024 | 24.40 |
| Sep 24, 2024 | 24.45 |
| Sep 23, 2024 | 24.49 |
| Sep 20, 2024 | 24.54 |
| Sep 19, 2024 | 24.60 |
| Sep 18, 2024 | 24.66 |
| Sep 17, 2024 | 24.71 |
| Sep 16, 2024 | 24.76 |
| Sep 13, 2024 | 24.80 |
| Sep 12, 2024 | 24.84 |
| Sep 11, 2024 | 24.89 |
| Sep 10, 2024 | 24.95 |
| Sep 9, 2024 | 25.01 |
| Sep 6, 2024 | 25.07 |
| Sep 5, 2024 | 25.14 |
| Sep 4, 2024 | 25.20 |
| Sep 3, 2024 | 25.27 |
| Aug 30, 2024 | 25.33 |
| Aug 29, 2024 | 25.39 |
| Aug 28, 2024 | 25.44 |
| Aug 27, 2024 | 25.48 |
| Aug 26, 2024 | 25.53 |
| Aug 23, 2024 | 25.57 |
| Aug 22, 2024 | 25.61 |
| Aug 21, 2024 | 25.67 |
| Aug 20, 2024 | 25.71 |
| Aug 19, 2024 | 25.75 |
| Aug 16, 2024 | 25.79 |
| Aug 15, 2024 | 25.84 |
| Aug 14, 2024 | 25.88 |
| Aug 13, 2024 | 25.93 |
| Aug 12, 2024 | 25.98 |
| Aug 9, 2024 | 26.04 |
| Aug 8, 2024 | 26.10 |
| Aug 7, 2024 | 26.16 |
| Aug 6, 2024 | 26.23 |
| Aug 5, 2024 | 26.29 |
| Aug 2, 2024 | 26.37 |
| Aug 1, 2024 | 26.43 |
| Jul 31, 2024 | 26.49 |
| Jul 30, 2024 | 26.56 |
| Jul 29, 2024 | 26.63 |
| Jul 26, 2024 | 26.70 |
| Jul 25, 2024 | 26.76 |
| Jul 24, 2024 | 26.83 |
| Jul 23, 2024 | 26.90 |
| Jul 22, 2024 | 26.96 |
| Jul 19, 2024 | 27.02 |
| Jul 18, 2024 | 27.10 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 27.23 |
| Jul 15, 2024 | 27.30 |
| Jul 12, 2024 | 27.37 |
| Jul 11, 2024 | 27.44 |
| Jul 10, 2024 | 27.51 |
| Jul 9, 2024 | 27.60 |
| Jul 8, 2024 | 27.68 |
| Jul 5, 2024 | 27.77 |
| Jul 3, 2024 | 27.86 |
| Jul 2, 2024 | 27.96 |
| Jul 1, 2024 | 28.06 |
| Jun 28, 2024 | 28.17 |
| Jun 27, 2024 | 28.28 |
| Jun 26, 2024 | 28.39 |
| Jun 25, 2024 | 28.50 |
| Jun 24, 2024 | 28.61 |
| Jun 21, 2024 | 28.72 |
| Jun 20, 2024 | 28.83 |
| Jun 18, 2024 | 28.94 |
| Jun 17, 2024 | 29.04 |
| Jun 14, 2024 | 29.15 |
| Jun 13, 2024 | 29.25 |
| Jun 12, 2024 | 29.34 |
| Jun 11, 2024 | 29.43 |
| Jun 10, 2024 | 29.51 |
| Jun 7, 2024 | 29.59 |
| Jun 6, 2024 | 29.67 |
| Jun 5, 2024 | 29.76 |
| Jun 4, 2024 | 29.84 |
| Jun 3, 2024 | 29.92 |
| May 31, 2024 | 30.00 |
| May 30, 2024 | 30.09 |
| May 29, 2024 | 30.18 |
| May 28, 2024 | 30.27 |
| May 24, 2024 | 30.36 |
| May 23, 2024 | 30.45 |
| May 22, 2024 | 30.55 |
| May 21, 2024 | 30.64 |
| May 20, 2024 | 30.74 |
| May 17, 2024 | 30.84 |
| May 16, 2024 | 30.94 |
| May 15, 2024 | 31.06 |
| May 14, 2024 | 31.17 |
| May 13, 2024 | 31.29 |
| May 10, 2024 | 31.39 |
| May 9, 2024 | 31.50 |
| May 8, 2024 | 31.59 |
| May 7, 2024 | 31.69 |
| May 6, 2024 | 31.78 |
| May 3, 2024 | 31.88 |
| May 2, 2024 | 32.00 |
| May 1, 2024 | 32.11 |
| Apr 30, 2024 | 32.22 |
| Apr 29, 2024 | 32.32 |
| Apr 26, 2024 | 32.43 |
| Apr 25, 2024 | 32.53 |
| Apr 24, 2024 | 32.63 |
| Apr 23, 2024 | 32.71 |
| Apr 22, 2024 | 32.80 |
| Apr 19, 2024 | 32.89 |
| Apr 18, 2024 | 32.98 |
| Apr 17, 2024 | 33.08 |
| Apr 16, 2024 | 33.18 |
| Apr 15, 2024 | 33.28 |
| Apr 12, 2024 | 33.38 |
| Apr 11, 2024 | 33.46 |
| Apr 10, 2024 | 33.52 |
| Apr 9, 2024 | 33.57 |
| Apr 8, 2024 | 33.63 |
| Apr 5, 2024 | 33.69 |
| Apr 4, 2024 | 33.76 |
| Apr 3, 2024 | 33.85 |
| Apr 2, 2024 | 33.93 |
| Apr 1, 2024 | 34.00 |
| Mar 28, 2024 | 34.06 |
| Mar 27, 2024 | 34.11 |
| Mar 26, 2024 | 34.15 |
| Mar 25, 2024 | 34.20 |
| Mar 22, 2024 | 34.24 |
| Mar 21, 2024 | 34.28 |
| Mar 20, 2024 | 34.33 |
| Mar 19, 2024 | 34.35 |
| Mar 18, 2024 | 34.37 |
| Mar 15, 2024 | 34.39 |
| Mar 14, 2024 | 34.40 |
| Mar 13, 2024 | 34.41 |
| Mar 12, 2024 | 34.41 |
| Mar 11, 2024 | 34.42 |
| Mar 8, 2024 | 34.43 |
| Mar 7, 2024 | 34.44 |
| Mar 6, 2024 | 34.45 |
| Mar 5, 2024 | 34.47 |
| Mar 4, 2024 | 34.49 |
| Mar 1, 2024 | 34.49 |
| Feb 29, 2024 | 34.50 |
| Feb 28, 2024 | 34.50 |
| Feb 27, 2024 | 34.51 |
| Feb 26, 2024 | 34.50 |
| Feb 23, 2024 | 34.48 |
| Feb 22, 2024 | 34.46 |
| Feb 21, 2024 | 34.44 |
| Feb 20, 2024 | 34.41 |
| Feb 16, 2024 | 34.38 |
| Feb 15, 2024 | 34.33 |
| Feb 14, 2024 | 34.29 |
| Feb 13, 2024 | 34.25 |
| Feb 12, 2024 | 34.22 |
| Feb 9, 2024 | 34.18 |
| Feb 8, 2024 | 34.15 |
| Feb 7, 2024 | 34.12 |
| Feb 6, 2024 | 34.10 |
| Feb 5, 2024 | 34.09 |
| Feb 2, 2024 | 34.08 |
| Feb 1, 2024 | 34.06 |
| Jan 31, 2024 | 34.05 |
| Jan 30, 2024 | 34.04 |
| Jan 29, 2024 | 34.02 |
| Jan 26, 2024 | 33.99 |
| Jan 25, 2024 | 33.98 |
| Jan 24, 2024 | 33.97 |
| Jan 23, 2024 | 33.96 |
| Jan 22, 2024 | 33.94 |
| Jan 19, 2024 | 33.93 |
| Jan 18, 2024 | 33.92 |
| Jan 17, 2024 | 33.92 |
| Jan 16, 2024 | 33.90 |
| Jan 12, 2024 | 33.88 |
| Jan 11, 2024 | 33.84 |
| Jan 10, 2024 | 33.81 |
| Jan 9, 2024 | 33.77 |
| Jan 8, 2024 | 33.73 |
| Jan 5, 2024 | 33.68 |
| Jan 4, 2024 | 33.64 |
| Jan 3, 2024 | 33.60 |
| Jan 2, 2024 | 33.55 |
| Dec 29, 2023 | 33.50 |
| Dec 28, 2023 | 33.44 |
| Dec 27, 2023 | 33.37 |
| Dec 26, 2023 | 33.29 |
| Dec 22, 2023 | 33.22 |
| Dec 21, 2023 | 33.16 |
| Dec 20, 2023 | 33.11 |
| Dec 19, 2023 | 33.06 |
| Dec 18, 2023 | 33.01 |
| Dec 15, 2023 | 32.97 |
| Dec 14, 2023 | 32.92 |
| Dec 13, 2023 | 32.87 |
| Dec 12, 2023 | 32.85 |
| Dec 11, 2023 | 32.83 |
| Dec 8, 2023 | 32.82 |
| Dec 7, 2023 | 32.81 |
| Dec 6, 2023 | 32.84 |
| Dec 5, 2023 | 32.87 |
| Dec 4, 2023 | 32.91 |
| Dec 1, 2023 | 32.95 |
| Nov 30, 2023 | 33.00 |
| Nov 29, 2023 | 33.05 |
| Nov 28, 2023 | 33.09 |
| Nov 27, 2023 | 33.12 |
| Nov 24, 2023 | 33.18 |
| Nov 22, 2023 | 33.22 |
| Nov 21, 2023 | 33.26 |
| Nov 20, 2023 | 33.30 |
| Nov 17, 2023 | 33.34 |
| Nov 16, 2023 | 33.39 |
| Nov 15, 2023 | 33.43 |
| Nov 14, 2023 | 33.46 |
| Nov 13, 2023 | 33.48 |
| Nov 10, 2023 | 33.52 |
| Nov 9, 2023 | 33.56 |
| Nov 8, 2023 | 33.60 |
| Nov 7, 2023 | 33.65 |
| Nov 6, 2023 | 33.69 |
| Nov 3, 2023 | 33.72 |
| Nov 2, 2023 | 33.72 |
| Nov 1, 2023 | 33.75 |
| Oct 31, 2023 | 33.78 |
| Oct 30, 2023 | 33.82 |
| Oct 27, 2023 | 33.85 |
| Oct 26, 2023 | 33.88 |
| Oct 25, 2023 | 33.91 |
| Oct 24, 2023 | 33.93 |
| Oct 23, 2023 | 33.92 |
| Oct 20, 2023 | 33.92 |
| Oct 19, 2023 | 33.93 |
| Oct 18, 2023 | 33.93 |
| Oct 17, 2023 | 33.93 |
| Oct 16, 2023 | 33.93 |
| Oct 13, 2023 | 33.92 |
| Oct 12, 2023 | 33.91 |
| Oct 11, 2023 | 33.90 |
| Oct 10, 2023 | 33.89 |
| Oct 9, 2023 | 33.88 |
| Oct 6, 2023 | 33.87 |
| Oct 5, 2023 | 33.86 |
| Oct 4, 2023 | 33.86 |
| Oct 3, 2023 | 33.86 |
| Oct 2, 2023 | 33.88 |
| Sep 29, 2023 | 33.90 |
| Sep 28, 2023 | 33.91 |
| Sep 27, 2023 | 33.92 |
| Sep 26, 2023 | 33.95 |
| Sep 25, 2023 | 33.96 |
| Sep 22, 2023 | 33.98 |
| Sep 21, 2023 | 34.01 |
| Sep 20, 2023 | 34.06 |
| Sep 19, 2023 | 34.09 |
| Sep 18, 2023 | 34.12 |
| Sep 15, 2023 | 34.13 |
| Sep 14, 2023 | 34.13 |
| Sep 13, 2023 | 34.13 |
| Sep 12, 2023 | 34.13 |
| Sep 11, 2023 | 34.10 |
| Sep 8, 2023 | 34.07 |
| Sep 7, 2023 | 34.05 |
| Sep 6, 2023 | 34.03 |
| Sep 5, 2023 | 34.00 |
| Sep 1, 2023 | 33.99 |
| Aug 31, 2023 | 33.97 |
| Aug 30, 2023 | 33.95 |
| Aug 29, 2023 | 33.90 |
| Aug 28, 2023 | 33.82 |
| Aug 25, 2023 | 33.77 |
| Aug 24, 2023 | 33.72 |
| Aug 23, 2023 | 33.67 |
| Aug 22, 2023 | 33.63 |
| Aug 21, 2023 | 33.59 |
| Aug 18, 2023 | 33.57 |
| Aug 17, 2023 | 33.54 |
| Aug 16, 2023 | 33.52 |
| Aug 15, 2023 | 33.48 |
| Aug 14, 2023 | 33.45 |
| Aug 11, 2023 | 33.42 |
| Aug 10, 2023 | 33.38 |
| Aug 9, 2023 | 33.34 |
| Aug 8, 2023 | 33.30 |
| Aug 7, 2023 | 33.25 |
| Aug 4, 2023 | 33.21 |
| Aug 3, 2023 | 33.16 |
| Aug 2, 2023 | 33.10 |
| Aug 1, 2023 | 33.05 |
| Jul 31, 2023 | 32.98 |
| Jul 28, 2023 | 32.90 |
| Jul 27, 2023 | 32.83 |
| Jul 26, 2023 | 32.78 |
| Jul 25, 2023 | 32.74 |
| Jul 24, 2023 | 32.71 |
| Jul 21, 2023 | 32.67 |
| Jul 20, 2023 | 32.62 |
| Jul 19, 2023 | 32.56 |
| Jul 18, 2023 | 32.47 |
| Jul 17, 2023 | 32.41 |
| Jul 14, 2023 | 32.34 |
| Jul 13, 2023 | 32.28 |
| Jul 12, 2023 | 32.22 |
| Jul 11, 2023 | 32.16 |
| Jul 10, 2023 | 32.12 |
| Jul 7, 2023 | 32.10 |
| Jul 6, 2023 | 32.08 |
| Jul 5, 2023 | 32.05 |
| Jul 3, 2023 | 32.03 |
| Jun 30, 2023 | 32.01 |
| Jun 29, 2023 | 31.97 |
| Jun 28, 2023 | 31.97 |
| Jun 27, 2023 | 31.95 |
| Jun 26, 2023 | 31.93 |
| Jun 23, 2023 | 31.95 |
| Jun 22, 2023 | 31.95 |
| Jun 21, 2023 | 31.97 |
| Jun 20, 2023 | 31.98 |
| Jun 16, 2023 | 31.99 |
| Jun 15, 2023 | 31.99 |
| Jun 14, 2023 | 32.01 |
| Jun 13, 2023 | 32.03 |
| Jun 12, 2023 | 32.08 |
| Jun 9, 2023 | 32.13 |
| Jun 8, 2023 | 32.17 |
| Jun 7, 2023 | 32.21 |
| Jun 6, 2023 | 32.28 |
| Jun 5, 2023 | 32.36 |
| Jun 2, 2023 | 32.43 |
| Jun 1, 2023 | 32.55 |
| May 31, 2023 | 32.67 |
| May 30, 2023 | 32.81 |
| May 26, 2023 | 32.94 |
| May 25, 2023 | 33.08 |
| May 24, 2023 | 33.20 |
| May 23, 2023 | 33.30 |
| May 22, 2023 | 33.40 |
| May 19, 2023 | 33.48 |
| May 18, 2023 | 33.56 |
| May 17, 2023 | 33.61 |
| May 16, 2023 | 33.65 |
| May 15, 2023 | 33.70 |
| May 12, 2023 | 33.74 |
| May 11, 2023 | 33.78 |
| May 10, 2023 | 33.78 |
| May 9, 2023 | 33.82 |
| May 8, 2023 | 33.86 |
| May 5, 2023 | 33.92 |
| May 4, 2023 | 33.99 |
| May 3, 2023 | 34.04 |
| May 2, 2023 | 34.09 |
| May 1, 2023 | 34.14 |
| Apr 28, 2023 | 34.16 |
| Apr 27, 2023 | 34.19 |
| Apr 26, 2023 | 34.26 |
| Apr 25, 2023 | 34.33 |
| Apr 24, 2023 | 34.42 |
| Apr 21, 2023 | 34.50 |
| Apr 20, 2023 | 34.57 |
| Apr 19, 2023 | 34.63 |
| Apr 18, 2023 | 34.68 |
| Apr 17, 2023 | 34.71 |
| Apr 14, 2023 | 34.76 |
| Apr 13, 2023 | 34.82 |
| Apr 12, 2023 | 34.89 |
| Apr 11, 2023 | 34.98 |
| Apr 10, 2023 | 35.05 |
| Apr 6, 2023 | 35.09 |
| Apr 5, 2023 | 35.12 |
| Apr 4, 2023 | 35.15 |
| Apr 3, 2023 | 35.15 |
| Mar 31, 2023 | 35.17 |
| Mar 30, 2023 | 35.18 |
| Mar 29, 2023 | 35.20 |
| Mar 28, 2023 | 35.24 |
| Mar 27, 2023 | 35.31 |
| Mar 24, 2023 | 35.40 |
| Mar 23, 2023 | 35.47 |
| Mar 22, 2023 | 35.54 |
| Mar 21, 2023 | 35.61 |
| Mar 20, 2023 | 35.68 |
| Mar 17, 2023 | 35.73 |
| Mar 16, 2023 | 35.79 |
| Mar 15, 2023 | 35.85 |
| Mar 14, 2023 | 35.90 |
| Mar 13, 2023 | 35.95 |
| Mar 10, 2023 | 35.99 |
| Mar 9, 2023 | 36.06 |
| Mar 8, 2023 | 36.13 |
| Mar 7, 2023 | 36.19 |
| Mar 6, 2023 | 36.23 |
| Mar 3, 2023 | 36.27 |
| Mar 2, 2023 | 36.29 |
| Mar 1, 2023 | 36.34 |
| Feb 28, 2023 | 36.37 |
| Feb 27, 2023 | 36.37 |
| Feb 24, 2023 | 36.46 |
| Feb 23, 2023 | 36.57 |
| Feb 22, 2023 | 36.69 |
| Feb 21, 2023 | 36.81 |
| Feb 17, 2023 | 36.98 |
| Feb 16, 2023 | 37.12 |
| Feb 15, 2023 | 37.26 |
| Feb 14, 2023 | 37.38 |
| Feb 13, 2023 | 37.53 |
| Feb 10, 2023 | 37.68 |
| Feb 9, 2023 | 37.88 |
| Feb 8, 2023 | 38.07 |
| Feb 7, 2023 | 38.27 |
| Feb 6, 2023 | 38.48 |
| Feb 3, 2023 | 38.72 |
| Feb 2, 2023 | 38.99 |
| Feb 1, 2023 | 39.22 |
| Jan 31, 2023 | 39.48 |
| Jan 30, 2023 | 39.78 |
| Jan 27, 2023 | 40.06 |
| Jan 26, 2023 | 40.33 |
| Jan 25, 2023 | 40.61 |
| Jan 24, 2023 | 40.91 |
| Jan 23, 2023 | 41.20 |
| Jan 20, 2023 | 41.53 |
| Jan 19, 2023 | 41.92 |
| Jan 18, 2023 | 42.27 |
| Jan 17, 2023 | 42.61 |
| Jan 13, 2023 | 42.96 |
| Jan 12, 2023 | 43.32 |
| Jan 11, 2023 | 43.65 |
| Jan 10, 2023 | 43.96 |
| Jan 9, 2023 | 44.30 |
| Jan 6, 2023 | 44.65 |
| Jan 5, 2023 | 45.00 |
| Jan 4, 2023 | 45.34 |
| Jan 3, 2023 | 45.68 |
| Dec 30, 2022 | 46.01 |
| Dec 29, 2022 | 46.31 |
| Dec 28, 2022 | 46.55 |
| Dec 27, 2022 | 46.79 |
| Dec 23, 2022 | 47.05 |
| Dec 22, 2022 | 47.33 |
| Dec 21, 2022 | 47.63 |
| Dec 20, 2022 | 47.89 |
| Dec 19, 2022 | 48.16 |
| Dec 16, 2022 | 48.47 |
| Dec 15, 2022 | 48.80 |
| Dec 14, 2022 | 49.16 |
| Dec 13, 2022 | 49.52 |
| Dec 12, 2022 | 49.88 |
| Dec 9, 2022 | 50.23 |
| Dec 8, 2022 | 50.58 |
| Dec 7, 2022 | 50.87 |
| Dec 6, 2022 | 51.18 |
| Dec 5, 2022 | 51.51 |
| Dec 2, 2022 | 51.83 |
| Dec 1, 2022 | 52.18 |
| Nov 30, 2022 | 52.54 |
| Nov 29, 2022 | 52.88 |
| Nov 28, 2022 | 53.26 |
| Nov 25, 2022 | 53.64 |
| Nov 23, 2022 | 54.04 |
| Nov 22, 2022 | 54.40 |
| Nov 21, 2022 | 54.76 |
| Nov 18, 2022 | 55.14 |
| Nov 17, 2022 | 55.43 |
| Nov 16, 2022 | 55.77 |
| Nov 15, 2022 | 56.15 |
| Nov 14, 2022 | 56.49 |
| Nov 11, 2022 | 56.80 |
| Nov 10, 2022 | 57.11 |
| Nov 9, 2022 | 57.47 |
| Nov 8, 2022 | 57.89 |
| Nov 7, 2022 | 58.32 |
| Nov 4, 2022 | 58.73 |
| Nov 3, 2022 | 59.17 |
| Nov 2, 2022 | 59.61 |
| Nov 1, 2022 | 60.04 |
| Oct 31, 2022 | 60.48 |
| Oct 28, 2022 | 60.92 |
| Oct 27, 2022 | 61.42 |
| Oct 26, 2022 | 61.93 |
| Oct 25, 2022 | 62.41 |
| Oct 24, 2022 | 62.87 |
| Oct 21, 2022 | 63.32 |
| Oct 20, 2022 | 63.78 |
| Oct 19, 2022 | 64.28 |
| Oct 18, 2022 | 64.82 |
| Oct 17, 2022 | 65.38 |
| Oct 14, 2022 | 65.96 |
| Oct 13, 2022 | 66.54 |
| Oct 12, 2022 | 67.10 |
| Oct 11, 2022 | 67.69 |
| Oct 10, 2022 | 68.26 |
| Oct 7, 2022 | 68.83 |
| Oct 6, 2022 | 69.39 |
| Oct 5, 2022 | 69.90 |
| Oct 4, 2022 | 70.41 |
| Oct 3, 2022 | 70.90 |
| Sep 30, 2022 | 71.43 |
| Sep 29, 2022 | 71.97 |
| Sep 28, 2022 | 72.51 |
| Sep 27, 2022 | 73.04 |
| Sep 26, 2022 | 73.57 |
| Sep 23, 2022 | 74.18 |
| Sep 22, 2022 | 74.78 |
| Sep 21, 2022 | 75.35 |
| Sep 20, 2022 | 75.91 |
| Sep 19, 2022 | 76.50 |
| Sep 16, 2022 | 77.07 |
| Sep 15, 2022 | 77.76 |
| Sep 14, 2022 | 78.42 |
| Sep 13, 2022 | 79.13 |
| Sep 12, 2022 | 79.85 |
| Sep 9, 2022 | 80.52 |
| Sep 8, 2022 | 81.20 |
| Sep 7, 2022 | 81.96 |
| Sep 6, 2022 | 82.77 |
| Sep 2, 2022 | 83.53 |
| Sep 1, 2022 | 84.31 |
| Aug 31, 2022 | 85.09 |
| Aug 30, 2022 | 85.86 |
| Aug 29, 2022 | 86.56 |
| Aug 26, 2022 | 87.22 |
| Aug 25, 2022 | 87.85 |
| Aug 24, 2022 | 88.43 |
| Aug 23, 2022 | 88.96 |
| Aug 22, 2022 | 89.49 |
| Aug 19, 2022 | 90.00 |
| Aug 18, 2022 | 90.48 |
| Aug 17, 2022 | 90.97 |
| Aug 16, 2022 | 91.47 |
| Aug 15, 2022 | 91.94 |
| Aug 12, 2022 | 92.39 |
| Aug 11, 2022 | 92.83 |
| Aug 10, 2022 | 93.29 |
| Aug 9, 2022 | 93.73 |
| Aug 8, 2022 | 94.22 |
| Aug 5, 2022 | 94.68 |
| Aug 4, 2022 | 95.18 |
| Aug 3, 2022 | 95.68 |
| Aug 2, 2022 | 96.16 |
| Aug 1, 2022 | 96.66 |
| Jul 29, 2022 | 97.16 |
| Jul 28, 2022 | 97.67 |
| Jul 27, 2022 | 98.16 |
| Jul 26, 2022 | 98.65 |
| Jul 25, 2022 | 99.17 |
| Jul 22, 2022 | 99.64 |
| Jul 21, 2022 | 100.10 |
| Jul 20, 2022 | 100.49 |
| Jul 19, 2022 | 100.92 |
| Jul 18, 2022 | 101.38 |
| Jul 15, 2022 | 101.83 |
| Jul 14, 2022 | 102.30 |
| Jul 13, 2022 | 102.82 |
| Jul 12, 2022 | 103.37 |
| Jul 11, 2022 | 103.88 |
| Jul 8, 2022 | 104.34 |
| Jul 7, 2022 | 104.77 |
| Jul 6, 2022 | 105.18 |
| Jul 5, 2022 | 105.66 |
| Jul 1, 2022 | 106.12 |
| Jun 30, 2022 | 106.59 |
| Jun 29, 2022 | 107.07 |
| Jun 28, 2022 | 107.52 |
| Jun 27, 2022 | 108.00 |
| Jun 24, 2022 | 108.45 |
| Jun 23, 2022 | 108.88 |
| Jun 22, 2022 | 109.34 |
| Jun 21, 2022 | 109.81 |
| Jun 17, 2022 | 110.29 |
| Jun 16, 2022 | 110.74 |
| Jun 15, 2022 | 111.21 |
| Jun 14, 2022 | 111.67 |
| Jun 13, 2022 | 112.11 |
| Jun 10, 2022 | 112.54 |
| Jun 9, 2022 | 112.98 |
| Jun 8, 2022 | 113.40 |
| Jun 7, 2022 | 113.80 |
| Jun 6, 2022 | 114.19 |
| Jun 3, 2022 | 114.56 |
| Jun 2, 2022 | 114.94 |
| Jun 1, 2022 | 115.32 |
| May 31, 2022 | 115.74 |
| May 27, 2022 | 116.19 |
| May 26, 2022 | 116.61 |
| May 25, 2022 | 117.03 |
| May 24, 2022 | 117.38 |
| May 23, 2022 | 117.75 |
| May 20, 2022 | 118.08 |
| May 19, 2022 | 118.43 |
| May 18, 2022 | 118.76 |
| May 17, 2022 | 119.10 |
| May 16, 2022 | 119.45 |
| May 13, 2022 | 119.80 |
| May 12, 2022 | 120.16 |
| May 11, 2022 | 120.53 |
| May 10, 2022 | 120.88 |
| May 9, 2022 | 121.16 |
| May 6, 2022 | 121.44 |
| May 5, 2022 | 121.67 |
| May 4, 2022 | 121.88 |
| May 3, 2022 | 122.03 |
| May 2, 2022 | 122.18 |
| Apr 29, 2022 | 122.32 |
| Apr 28, 2022 | 122.47 |
| Apr 27, 2022 | 122.62 |
| Apr 26, 2022 | 122.80 |
| Apr 25, 2022 | 122.96 |
| Apr 22, 2022 | 123.09 |
| Apr 21, 2022 | 123.24 |
| Apr 20, 2022 | 123.37 |
| Apr 19, 2022 | 123.48 |
| Apr 18, 2022 | 123.56 |
| Apr 14, 2022 | 123.65 |
| Apr 13, 2022 | 123.75 |
| Apr 12, 2022 | 123.84 |
| Apr 11, 2022 | 123.94 |
| Apr 8, 2022 | 124.04 |
| Apr 7, 2022 | 124.15 |
| Apr 6, 2022 | 124.25 |
| Apr 5, 2022 | 124.33 |
| Apr 4, 2022 | 124.36 |
| Apr 1, 2022 | 124.35 |
| Mar 31, 2022 | 124.37 |
| Mar 30, 2022 | 124.36 |
| Mar 29, 2022 | 124.34 |
| Mar 28, 2022 | 124.33 |
| Mar 25, 2022 | 124.34 |
| Mar 24, 2022 | 124.38 |
| Mar 23, 2022 | 124.37 |
| Mar 22, 2022 | 124.37 |
| Mar 21, 2022 | 124.37 |
| Mar 18, 2022 | 124.38 |
| Mar 17, 2022 | 124.36 |
| Mar 16, 2022 | 124.36 |
| Mar 15, 2022 | 124.39 |
| Mar 14, 2022 | 124.48 |
| Mar 11, 2022 | 124.58 |
| Mar 10, 2022 | 124.67 |
| Mar 9, 2022 | 124.73 |
| Mar 8, 2022 | 124.77 |
| Mar 7, 2022 | 124.84 |
| Mar 4, 2022 | 124.88 |
| Mar 3, 2022 | 124.87 |
| Mar 2, 2022 | 124.85 |
| Mar 1, 2022 | 124.77 |
| Feb 28, 2022 | 124.69 |
| Feb 25, 2022 | 124.56 |
| Feb 24, 2022 | 124.46 |
| Feb 23, 2022 | 124.37 |
| Feb 22, 2022 | 124.31 |
| Feb 18, 2022 | 124.27 |
| Feb 17, 2022 | 124.22 |
| Feb 16, 2022 | 124.17 |
| Feb 15, 2022 | 124.09 |
| Feb 14, 2022 | 124.01 |
| Feb 11, 2022 | 123.98 |
| Feb 10, 2022 | 123.94 |
| Feb 9, 2022 | 123.90 |
| Feb 8, 2022 | 123.84 |
| Feb 7, 2022 | 123.83 |
| Feb 4, 2022 | 123.81 |
| Feb 3, 2022 | 123.78 |
| Feb 2, 2022 | 123.82 |
| Feb 1, 2022 | 123.80 |
| Jan 31, 2022 | 123.75 |
| Jan 28, 2022 | 123.73 |
| Jan 27, 2022 | 123.76 |
| Jan 26, 2022 | 123.79 |
| Jan 25, 2022 | 123.80 |
| Jan 24, 2022 | 123.77 |
| Jan 21, 2022 | 123.71 |
| Jan 20, 2022 | 123.67 |
| Jan 19, 2022 | 123.59 |
| Jan 18, 2022 | 123.53 |
| Jan 14, 2022 | 123.47 |
| Jan 13, 2022 | 123.39 |
| Jan 12, 2022 | 123.31 |
| Jan 11, 2022 | 123.15 |
| Jan 10, 2022 | 122.97 |
| Jan 7, 2022 | 122.82 |
| Jan 6, 2022 | 122.67 |
| Jan 5, 2022 | 122.54 |
| Jan 4, 2022 | 122.42 |
| Jan 3, 2022 | 122.27 |
| Dec 31, 2021 | 122.08 |
| Dec 30, 2021 | 121.87 |
| Dec 29, 2021 | 121.69 |
| Dec 28, 2021 | 121.51 |
| Dec 27, 2021 | 121.34 |
| Dec 23, 2021 | 121.13 |
| Dec 22, 2021 | 120.93 |
| Dec 21, 2021 | 120.71 |
| Dec 20, 2021 | 120.47 |
| Dec 17, 2021 | 120.25 |
| Dec 16, 2021 | 120.02 |
| Dec 15, 2021 | 119.83 |
| Dec 14, 2021 | 119.64 |
| Dec 13, 2021 | 119.48 |
| Dec 10, 2021 | 119.33 |
| Dec 9, 2021 | 119.17 |
| Dec 8, 2021 | 118.99 |
| Dec 7, 2021 | 118.77 |
| Dec 6, 2021 | 118.56 |
| Dec 3, 2021 | 118.40 |
| Dec 2, 2021 | 118.27 |
| Dec 1, 2021 | 118.10 |
| Nov 30, 2021 | 117.95 |
| Nov 29, 2021 | 117.72 |
| Nov 26, 2021 | 117.50 |
| Nov 24, 2021 | 117.22 |
| Nov 23, 2021 | 116.95 |
| Nov 22, 2021 | 116.71 |
| Nov 19, 2021 | 116.45 |
| Nov 18, 2021 | 116.14 |
| Nov 17, 2021 | 115.89 |
| Nov 16, 2021 | 115.67 |
| Nov 15, 2021 | 115.43 |
| Nov 12, 2021 | 115.21 |
| Nov 11, 2021 | 114.97 |
| Nov 10, 2021 | 114.83 |
| Nov 9, 2021 | 114.73 |
| Nov 8, 2021 | 114.62 |
| Nov 5, 2021 | 114.56 |
| Nov 4, 2021 | 114.57 |
| Nov 3, 2021 | 114.55 |
| Nov 2, 2021 | 114.55 |
| Nov 1, 2021 | 114.55 |
| Oct 29, 2021 | 114.55 |
| Oct 28, 2021 | 114.55 |
| Oct 27, 2021 | 114.56 |
| Oct 26, 2021 | 114.58 |
| Oct 25, 2021 | 114.55 |
| Oct 22, 2021 | 114.55 |
| Oct 21, 2021 | 114.52 |
| Oct 20, 2021 | 114.48 |
| Oct 19, 2021 | 114.51 |
| Oct 18, 2021 | 114.49 |
| Oct 15, 2021 | 114.53 |
| Oct 14, 2021 | 114.60 |
| Oct 13, 2021 | 114.64 |
| Oct 12, 2021 | 114.74 |
| Oct 11, 2021 | 114.87 |
| Oct 8, 2021 | 115.03 |
| Oct 7, 2021 | 115.21 |
| Oct 6, 2021 | 115.35 |
| Oct 5, 2021 | 115.49 |
| Oct 4, 2021 | 115.61 |
| Oct 1, 2021 | 115.74 |
| Sep 30, 2021 | 115.83 |
| Sep 29, 2021 | 115.94 |
| Sep 28, 2021 | 116.07 |
| Sep 27, 2021 | 116.22 |
| Sep 24, 2021 | 116.30 |
| Sep 23, 2021 | 116.42 |
| Sep 22, 2021 | 116.49 |
| Sep 21, 2021 | 116.58 |
| Sep 20, 2021 | 116.65 |
| Sep 17, 2021 | 116.72 |
| Sep 16, 2021 | 116.77 |
| Sep 15, 2021 | 116.86 |
| Sep 14, 2021 | 116.94 |
| Sep 13, 2021 | 116.97 |
| Sep 10, 2021 | 116.96 |
| Sep 9, 2021 | 116.93 |
| Sep 8, 2021 | 116.87 |
| Sep 7, 2021 | 116.79 |
| Sep 3, 2021 | 116.68 |
| Sep 2, 2021 | 116.60 |
| Sep 1, 2021 | 116.49 |
| Aug 31, 2021 | 116.43 |
| Aug 30, 2021 | 116.31 |
| Aug 27, 2021 | 116.21 |
| Aug 26, 2021 | 116.09 |
| Aug 25, 2021 | 116.00 |
| Aug 24, 2021 | 115.97 |
| Aug 23, 2021 | 115.90 |
| Aug 20, 2021 | 115.81 |
| Aug 19, 2021 | 115.68 |
| Aug 18, 2021 | 115.57 |
| Aug 17, 2021 | 115.46 |
| Aug 16, 2021 | 115.40 |
| Aug 13, 2021 | 115.28 |
| Aug 12, 2021 | 115.16 |
| Aug 11, 2021 | 115.03 |
| Aug 10, 2021 | 114.91 |
| Aug 9, 2021 | 114.87 |
| Aug 6, 2021 | 114.78 |
| Aug 5, 2021 | 114.68 |
| Aug 4, 2021 | 114.57 |
| Aug 3, 2021 | 114.49 |
| Aug 2, 2021 | 114.42 |
| Jul 30, 2021 | 114.33 |
| Jul 29, 2021 | 114.26 |
| Jul 28, 2021 | 114.15 |
| Jul 27, 2021 | 114.11 |
| Jul 26, 2021 | 114.06 |
| Jul 23, 2021 | 113.98 |
| Jul 22, 2021 | 113.87 |
| Jul 21, 2021 | 113.77 |
| Jul 20, 2021 | 113.67 |
| Jul 19, 2021 | 113.59 |
| Jul 16, 2021 | 113.54 |
| Jul 15, 2021 | 113.53 |
| Jul 14, 2021 | 113.53 |
| Jul 13, 2021 | 113.48 |
| Jul 12, 2021 | 113.37 |
| Jul 9, 2021 | 113.25 |
| Jul 8, 2021 | 113.14 |
| Jul 7, 2021 | 112.98 |
| Jul 6, 2021 | 112.80 |