Unity Software (U) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 25.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.57 |
| May 21, 2026 | 25.55 |
| May 20, 2026 | 26.15 |
| May 19, 2026 | 26.25 |
| May 18, 2026 | 26.81 |
| May 15, 2026 | 27.16 |
| May 14, 2026 | 27.28 |
| May 13, 2026 | 26.89 |
| May 12, 2026 | 26.84 |
| May 11, 2026 | 26.87 |
| May 8, 2026 | 28.16 |
| May 7, 2026 | 26.73 |
| May 6, 2026 | 27.28 |
| May 5, 2026 | 27.34 |
| May 4, 2026 | 27.72 |
| May 1, 2026 | 27.13 |
| Apr 30, 2026 | 26.42 |
| Apr 29, 2026 | 26.11 |
| Apr 28, 2026 | 26.54 |
| Apr 27, 2026 | 26.64 |
| Apr 24, 2026 | 26.01 |
| Apr 23, 2026 | 24.31 |
| Apr 22, 2026 | 25.82 |
| Apr 21, 2026 | 25.41 |
| Apr 20, 2026 | 26.53 |
| Apr 17, 2026 | 25.92 |
| Apr 16, 2026 | 25.93 |
| Apr 15, 2026 | 25.26 |
| Apr 14, 2026 | 23.35 |
| Apr 13, 2026 | 22.80 |
| Apr 10, 2026 | 21.62 |
| Apr 9, 2026 | 21.57 |
| Apr 8, 2026 | 22.24 |
| Apr 7, 2026 | 22.01 |
| Apr 6, 2026 | 21.99 |
| Apr 2, 2026 | 22.75 |
| Apr 1, 2026 | 21.96 |
| Mar 31, 2026 | 21.94 |
| Mar 30, 2026 | 20.54 |
| Mar 27, 2026 | 19.45 |
| Mar 26, 2026 | 17.13 |
| Mar 25, 2026 | 17.80 |
| Mar 24, 2026 | 18.14 |
| Mar 23, 2026 | 18.65 |
| Mar 20, 2026 | 18.39 |
| Mar 19, 2026 | 19.15 |
| Mar 18, 2026 | 19.71 |
| Mar 17, 2026 | 20.09 |
| Mar 16, 2026 | 19.76 |
| Mar 13, 2026 | 19.43 |
| Mar 12, 2026 | 19.43 |
| Mar 11, 2026 | 20.04 |
| Mar 10, 2026 | 20.67 |
| Mar 9, 2026 | 21.25 |
| Mar 6, 2026 | 19.85 |
| Mar 5, 2026 | 20.73 |
| Mar 4, 2026 | 20.38 |
| Mar 3, 2026 | 20.02 |
| Mar 2, 2026 | 18.87 |
| Feb 27, 2026 | 18.23 |
| Feb 26, 2026 | 19.58 |
| Feb 25, 2026 | 18.58 |
| Feb 24, 2026 | 18.29 |
| Feb 23, 2026 | 17.13 |
| Feb 20, 2026 | 18.25 |
| Feb 19, 2026 | 18.49 |
| Feb 18, 2026 | 18.55 |
| Feb 17, 2026 | 18.36 |
| Feb 13, 2026 | 18.68 |
| Feb 12, 2026 | 19.65 |
| Feb 11, 2026 | 21.41 |
| Feb 10, 2026 | 29.06 |
| Feb 9, 2026 | 27.53 |
| Feb 6, 2026 | 25.11 |
| Feb 5, 2026 | 23.21 |
| Feb 4, 2026 | 24.94 |
| Feb 3, 2026 | 25.87 |
| Feb 2, 2026 | 28.81 |
| Jan 30, 2026 | 29.10 |
| Jan 29, 2026 | 38.40 |
| Jan 28, 2026 | 40.16 |
| Jan 27, 2026 | 41.25 |
| Jan 26, 2026 | 43.00 |
| Jan 23, 2026 | 42.34 |
| Jan 22, 2026 | 42.13 |
| Jan 21, 2026 | 41.99 |
| Jan 20, 2026 | 41.54 |
| Jan 16, 2026 | 40.95 |
| Jan 15, 2026 | 43.98 |
| Jan 14, 2026 | 42.04 |
| Jan 13, 2026 | 45.67 |
| Jan 12, 2026 | 47.29 |
| Jan 9, 2026 | 44.66 |
| Jan 8, 2026 | 45.28 |
| Jan 7, 2026 | 45.36 |
| Jan 6, 2026 | 45.55 |
| Jan 5, 2026 | 45.91 |
| Jan 2, 2026 | 44.25 |
| Dec 31, 2025 | 44.17 |
| Dec 30, 2025 | 45.13 |
| Dec 29, 2025 | 45.05 |
| Dec 26, 2025 | 45.15 |
| Dec 24, 2025 | 45.44 |
| Dec 23, 2025 | 45.20 |
| Dec 22, 2025 | 46.24 |
| Dec 19, 2025 | 46.42 |
| Dec 18, 2025 | 44.54 |
| Dec 17, 2025 | 43.78 |
| Dec 16, 2025 | 44.57 |
| Dec 15, 2025 | 45.22 |
| Dec 12, 2025 | 46.16 |
| Dec 11, 2025 | 49.23 |
| Dec 10, 2025 | 48.98 |
| Dec 9, 2025 | 49.47 |
| Dec 8, 2025 | 49.04 |
| Dec 5, 2025 | 45.78 |
| Dec 4, 2025 | 44.15 |
| Dec 3, 2025 | 44.62 |
| Dec 2, 2025 | 44.42 |
| Dec 1, 2025 | 43.14 |
| Nov 28, 2025 | 42.52 |
| Nov 26, 2025 | 42.47 |
| Nov 25, 2025 | 42.58 |
| Nov 24, 2025 | 41.59 |
| Nov 21, 2025 | 38.77 |
| Nov 20, 2025 | 37.71 |
| Nov 19, 2025 | 39.22 |
| Nov 18, 2025 | 37.00 |
| Nov 17, 2025 | 36.67 |
| Nov 14, 2025 | 36.72 |
| Nov 13, 2025 | 37.16 |
| Nov 12, 2025 | 40.05 |
| Nov 11, 2025 | 41.45 |
| Nov 10, 2025 | 43.13 |
| Nov 7, 2025 | 40.03 |
| Nov 6, 2025 | 39.93 |
| Nov 5, 2025 | 42.36 |
| Nov 4, 2025 | 35.87 |
| Nov 3, 2025 | 37.55 |
| Oct 31, 2025 | 37.90 |
| Oct 30, 2025 | 36.13 |
| Oct 29, 2025 | 37.14 |
| Oct 28, 2025 | 36.88 |
| Oct 27, 2025 | 39.17 |
| Oct 24, 2025 | 37.29 |
| Oct 23, 2025 | 36.29 |
| Oct 22, 2025 | 35.25 |
| Oct 21, 2025 | 36.29 |
| Oct 20, 2025 | 35.27 |
| Oct 17, 2025 | 35.24 |
| Oct 16, 2025 | 34.72 |
| Oct 15, 2025 | 37.41 |
| Oct 14, 2025 | 36.58 |
| Oct 13, 2025 | 37.14 |
| Oct 10, 2025 | 36.08 |
| Oct 9, 2025 | 38.96 |
| Oct 8, 2025 | 36.58 |
| Oct 7, 2025 | 36.40 |
| Oct 6, 2025 | 37.53 |
| Oct 3, 2025 | 37.89 |
| Oct 2, 2025 | 39.10 |
| Oct 1, 2025 | 38.30 |
| Sep 30, 2025 | 40.04 |
| Sep 29, 2025 | 42.94 |
| Sep 26, 2025 | 42.76 |
| Sep 25, 2025 | 42.11 |
| Sep 24, 2025 | 44.45 |
| Sep 23, 2025 | 44.52 |
| Sep 22, 2025 | 45.91 |
| Sep 19, 2025 | 46.05 |
| Sep 18, 2025 | 45.45 |
| Sep 17, 2025 | 45.57 |
| Sep 16, 2025 | 45.92 |
| Sep 15, 2025 | 46.53 |
| Sep 12, 2025 | 43.55 |
| Sep 11, 2025 | 43.40 |
| Sep 10, 2025 | 43.10 |
| Sep 9, 2025 | 45.50 |
| Sep 8, 2025 | 45.50 |
| Sep 5, 2025 | 43.82 |
| Sep 4, 2025 | 40.18 |
| Sep 3, 2025 | 39.10 |
| Sep 2, 2025 | 39.41 |
| Aug 29, 2025 | 39.41 |
| Aug 28, 2025 | 40.17 |
| Aug 27, 2025 | 40.34 |
| Aug 26, 2025 | 40.07 |
| Aug 25, 2025 | 39.83 |
| Aug 22, 2025 | 39.16 |
| Aug 21, 2025 | 36.28 |
| Aug 20, 2025 | 35.84 |
| Aug 19, 2025 | 37.23 |
| Aug 18, 2025 | 38.34 |
| Aug 15, 2025 | 38.01 |
| Aug 14, 2025 | 38.42 |
| Aug 13, 2025 | 37.94 |
| Aug 12, 2025 | 37.29 |
| Aug 11, 2025 | 33.19 |
| Aug 8, 2025 | 33.25 |
| Aug 7, 2025 | 33.57 |
| Aug 6, 2025 | 31.92 |
| Aug 5, 2025 | 33.94 |
| Aug 4, 2025 | 34.01 |
| Aug 1, 2025 | 31.83 |
| Jul 31, 2025 | 33.36 |
| Jul 30, 2025 | 32.97 |
| Jul 29, 2025 | 32.54 |
| Jul 28, 2025 | 33.49 |
| Jul 25, 2025 | 32.77 |
| Jul 24, 2025 | 33.34 |
| Jul 23, 2025 | 33.41 |
| Jul 22, 2025 | 34.23 |
| Jul 21, 2025 | 35.92 |
| Jul 18, 2025 | 36.75 |
| Jul 17, 2025 | 36.52 |
| Jul 16, 2025 | 33.94 |
| Jul 15, 2025 | 29.69 |
| Jul 14, 2025 | 29.22 |
| Jul 11, 2025 | 28.93 |
| Jul 10, 2025 | 29.16 |
| Jul 9, 2025 | 29.35 |
| Jul 8, 2025 | 29.40 |
| Jul 7, 2025 | 27.86 |
| Jul 3, 2025 | 26.13 |
| Jul 2, 2025 | 24.28 |
| Jul 1, 2025 | 24.01 |
| Jun 30, 2025 | 24.20 |
| Jun 27, 2025 | 24.32 |
| Jun 26, 2025 | 23.40 |
| Jun 25, 2025 | 24.15 |
| Jun 24, 2025 | 24.04 |
| Jun 23, 2025 | 23.30 |
| Jun 20, 2025 | 23.07 |
| Jun 18, 2025 | 23.91 |
| Jun 17, 2025 | 23.55 |
| Jun 16, 2025 | 24.40 |
| Jun 13, 2025 | 23.66 |
| Jun 12, 2025 | 24.98 |
| Jun 11, 2025 | 24.23 |
| Jun 10, 2025 | 24.84 |
| Jun 9, 2025 | 24.69 |
| Jun 6, 2025 | 25.13 |
| Jun 5, 2025 | 24.79 |
| Jun 4, 2025 | 26.06 |
| Jun 3, 2025 | 26.20 |
| Jun 2, 2025 | 26.24 |
| May 30, 2025 | 26.08 |
| May 29, 2025 | 23.77 |
| May 28, 2025 | 24.54 |
| May 27, 2025 | 21.81 |
| May 23, 2025 | 20.75 |
| May 22, 2025 | 21.86 |
| May 21, 2025 | 20.81 |
| May 20, 2025 | 22.23 |
| May 19, 2025 | 22.24 |
| May 16, 2025 | 22.81 |
| May 15, 2025 | 21.22 |
| May 14, 2025 | 21.54 |
| May 13, 2025 | 21.95 |
| May 12, 2025 | 21.84 |
| May 9, 2025 | 20.56 |
| May 8, 2025 | 20.65 |
| May 7, 2025 | 20.66 |
| May 6, 2025 | 21.32 |
| May 5, 2025 | 21.47 |
| May 2, 2025 | 21.44 |
| May 1, 2025 | 21.19 |
| Apr 30, 2025 | 21.07 |
| Apr 29, 2025 | 22.31 |
| Apr 28, 2025 | 22.12 |
| Apr 25, 2025 | 22.45 |
| Apr 24, 2025 | 22.31 |
| Apr 23, 2025 | 20.95 |
| Apr 22, 2025 | 20.17 |
| Apr 21, 2025 | 19.25 |
| Apr 17, 2025 | 19.23 |
| Apr 16, 2025 | 18.89 |
| Apr 15, 2025 | 18.82 |
| Apr 14, 2025 | 18.16 |
| Apr 11, 2025 | 19.23 |
| Apr 10, 2025 | 19.08 |
| Apr 9, 2025 | 19.99 |
| Apr 8, 2025 | 16.75 |
| Apr 7, 2025 | 17.25 |
| Apr 4, 2025 | 16.92 |
| Apr 3, 2025 | 18.19 |
| Apr 2, 2025 | 20.91 |
| Apr 1, 2025 | 20.19 |
| Mar 31, 2025 | 19.59 |
| Mar 28, 2025 | 20.54 |
| Mar 27, 2025 | 21.58 |
| Mar 26, 2025 | 22.07 |
| Mar 25, 2025 | 22.89 |
| Mar 24, 2025 | 22.73 |
| Mar 21, 2025 | 21.55 |
| Mar 20, 2025 | 21.03 |
| Mar 19, 2025 | 21.56 |
| Mar 18, 2025 | 21.15 |
| Mar 17, 2025 | 21.46 |
| Mar 14, 2025 | 20.77 |
| Mar 13, 2025 | 20.48 |
| Mar 12, 2025 | 21.51 |
| Mar 11, 2025 | 20.97 |
| Mar 10, 2025 | 21.51 |
| Mar 7, 2025 | 24.19 |
| Mar 6, 2025 | 23.16 |
| Mar 5, 2025 | 25.40 |
| Mar 4, 2025 | 24.72 |
| Mar 3, 2025 | 23.70 |
| Feb 28, 2025 | 25.64 |
| Feb 27, 2025 | 26.17 |
| Feb 26, 2025 | 26.51 |
| Feb 25, 2025 | 25.65 |
| Feb 24, 2025 | 27.28 |
| Feb 21, 2025 | 28.34 |
| Feb 20, 2025 | 28.00 |
| Feb 19, 2025 | 21.47 |
| Feb 18, 2025 | 21.82 |
| Feb 14, 2025 | 21.51 |
| Feb 13, 2025 | 20.74 |
| Feb 12, 2025 | 19.44 |
| Feb 11, 2025 | 19.50 |
| Feb 10, 2025 | 20.40 |
| Feb 7, 2025 | 21.04 |
| Feb 6, 2025 | 21.19 |
| Feb 5, 2025 | 21.11 |
| Feb 4, 2025 | 21.47 |
| Feb 3, 2025 | 21.39 |
| Jan 31, 2025 | 22.20 |
| Jan 30, 2025 | 23.01 |
| Jan 29, 2025 | 22.94 |
| Jan 28, 2025 | 23.25 |
| Jan 27, 2025 | 21.75 |
| Jan 24, 2025 | 22.32 |
| Jan 23, 2025 | 23.13 |
| Jan 22, 2025 | 23.06 |
| Jan 21, 2025 | 22.18 |
| Jan 17, 2025 | 21.77 |
| Jan 16, 2025 | 21.75 |
| Jan 15, 2025 | 22.04 |
| Jan 14, 2025 | 21.96 |
| Jan 13, 2025 | 21.70 |
| Jan 10, 2025 | 20.90 |
| Jan 8, 2025 | 22.95 |
| Jan 7, 2025 | 23.08 |
| Jan 6, 2025 | 24.94 |
| Jan 3, 2025 | 24.09 |
| Jan 2, 2025 | 24.51 |
| Dec 31, 2024 | 22.47 |
| Dec 30, 2024 | 22.51 |
| Dec 27, 2024 | 22.84 |
| Dec 26, 2024 | 24.17 |
| Dec 24, 2024 | 22.80 |
| Dec 23, 2024 | 22.36 |
| Dec 20, 2024 | 22.51 |
| Dec 19, 2024 | 22.26 |
| Dec 18, 2024 | 22.34 |
| Dec 17, 2024 | 24.66 |
| Dec 16, 2024 | 25.16 |
| Dec 13, 2024 | 24.44 |
| Dec 12, 2024 | 26.12 |
| Dec 11, 2024 | 26.55 |
| Dec 10, 2024 | 26.40 |
| Dec 9, 2024 | 27.38 |
| Dec 6, 2024 | 27.72 |
| Dec 5, 2024 | 27.63 |
| Dec 4, 2024 | 26.34 |
| Dec 3, 2024 | 24.45 |
| Dec 2, 2024 | 24.25 |
| Nov 29, 2024 | 24.11 |
| Nov 27, 2024 | 23.47 |
| Nov 26, 2024 | 23.36 |
| Nov 25, 2024 | 24.02 |
| Nov 22, 2024 | 23.53 |
| Nov 21, 2024 | 22.46 |
| Nov 20, 2024 | 21.63 |
| Nov 19, 2024 | 19.80 |
| Nov 18, 2024 | 17.99 |
| Nov 15, 2024 | 17.34 |
| Nov 14, 2024 | 18.84 |
| Nov 13, 2024 | 19.13 |
| Nov 12, 2024 | 19.22 |
| Nov 11, 2024 | 20.20 |
| Nov 8, 2024 | 20.50 |
| Nov 7, 2024 | 22.21 |
| Nov 6, 2024 | 21.67 |
| Nov 5, 2024 | 21.62 |
| Nov 4, 2024 | 20.31 |
| Nov 1, 2024 | 20.83 |
| Oct 31, 2024 | 20.08 |
| Oct 30, 2024 | 20.70 |
| Oct 29, 2024 | 20.73 |
| Oct 28, 2024 | 20.52 |
| Oct 25, 2024 | 19.72 |
| Oct 24, 2024 | 20.41 |
| Oct 23, 2024 | 20.25 |
| Oct 22, 2024 | 21.21 |
| Oct 21, 2024 | 21.87 |
| Oct 18, 2024 | 22.11 |
| Oct 17, 2024 | 21.27 |
| Oct 16, 2024 | 21.79 |
| Oct 15, 2024 | 21.95 |
| Oct 14, 2024 | 21.91 |
| Oct 11, 2024 | 21.62 |
| Oct 10, 2024 | 20.88 |
| Oct 9, 2024 | 21.09 |
| Oct 8, 2024 | 21.19 |
| Oct 7, 2024 | 21.20 |
| Oct 4, 2024 | 21.84 |
| Oct 3, 2024 | 20.69 |
| Oct 2, 2024 | 21.04 |
| Oct 1, 2024 | 21.59 |
| Sep 30, 2024 | 22.62 |
| Sep 27, 2024 | 22.59 |
| Sep 26, 2024 | 22.34 |
| Sep 25, 2024 | 21.89 |
| Sep 24, 2024 | 23.19 |
| Sep 23, 2024 | 21.37 |
| Sep 20, 2024 | 20.81 |
| Sep 19, 2024 | 20.29 |
| Sep 18, 2024 | 20.22 |
| Sep 17, 2024 | 20.63 |
| Sep 16, 2024 | 20.30 |
| Sep 13, 2024 | 19.91 |
| Sep 12, 2024 | 18.91 |
| Sep 11, 2024 | 17.22 |
| Sep 10, 2024 | 16.75 |
| Sep 9, 2024 | 17.17 |
| Sep 6, 2024 | 15.86 |
| Sep 5, 2024 | 17.09 |
| Sep 4, 2024 | 15.94 |
| Sep 3, 2024 | 16.70 |
| Aug 30, 2024 | 16.37 |
| Aug 29, 2024 | 16.67 |
| Aug 28, 2024 | 16.46 |
| Aug 27, 2024 | 17.26 |
| Aug 26, 2024 | 17.72 |
| Aug 23, 2024 | 17.88 |
| Aug 22, 2024 | 16.87 |
| Aug 21, 2024 | 17.30 |
| Aug 20, 2024 | 17.02 |
| Aug 19, 2024 | 16.72 |
| Aug 16, 2024 | 16.51 |
| Aug 15, 2024 | 16.32 |
| Aug 14, 2024 | 15.82 |
| Aug 13, 2024 | 16.25 |
| Aug 12, 2024 | 15.21 |
| Aug 9, 2024 | 15.54 |
| Aug 8, 2024 | 14.36 |
| Aug 7, 2024 | 13.93 |
| Aug 6, 2024 | 14.25 |
| Aug 5, 2024 | 14.48 |
| Aug 2, 2024 | 15.32 |
| Aug 1, 2024 | 15.35 |
| Jul 31, 2024 | 16.36 |
| Jul 30, 2024 | 16.17 |
| Jul 29, 2024 | 16.35 |
| Jul 26, 2024 | 16.61 |
| Jul 25, 2024 | 16.18 |
| Jul 24, 2024 | 15.60 |
| Jul 23, 2024 | 16.92 |
| Jul 22, 2024 | 16.47 |
| Jul 19, 2024 | 16.21 |
| Jul 18, 2024 | 16.37 |
| Jul 17, 2024 | 18.09 |
| Jul 16, 2024 | 17.65 |
| Jul 15, 2024 | 16.93 |
| Jul 12, 2024 | 17.11 |
| Jul 11, 2024 | 16.52 |
| Jul 10, 2024 | 15.38 |
| Jul 9, 2024 | 15.52 |
| Jul 8, 2024 | 16.15 |
| Jul 5, 2024 | 15.71 |
| Jul 3, 2024 | 15.73 |
| Jul 2, 2024 | 16.01 |
| Jul 1, 2024 | 15.81 |
| Jun 28, 2024 | 16.26 |
| Jun 27, 2024 | 16.54 |
| Jun 26, 2024 | 16.46 |
| Jun 25, 2024 | 16.02 |
| Jun 24, 2024 | 16.70 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 15.53 |
| Jun 18, 2024 | 16.08 |
| Jun 17, 2024 | 16.46 |
| Jun 14, 2024 | 16.40 |
| Jun 13, 2024 | 16.78 |
| Jun 12, 2024 | 17.91 |
| Jun 11, 2024 | 17.57 |
| Jun 10, 2024 | 17.97 |
| Jun 7, 2024 | 17.27 |
| Jun 6, 2024 | 18.03 |
| Jun 5, 2024 | 17.63 |
| Jun 4, 2024 | 17.95 |
| Jun 3, 2024 | 18.03 |
| May 31, 2024 | 18.27 |
| May 30, 2024 | 18.22 |
| May 29, 2024 | 18.75 |
| May 28, 2024 | 19.08 |
| May 24, 2024 | 19.40 |
| May 23, 2024 | 19.60 |
| May 22, 2024 | 20.45 |
| May 21, 2024 | 20.56 |
| May 20, 2024 | 21.27 |
| May 17, 2024 | 21.67 |
| May 16, 2024 | 22.09 |
| May 15, 2024 | 22.38 |
| May 14, 2024 | 23.03 |
| May 13, 2024 | 22.69 |
| May 10, 2024 | 21.69 |
| May 9, 2024 | 24.16 |
| May 8, 2024 | 24.10 |
| May 7, 2024 | 25.32 |
| May 6, 2024 | 25.49 |
| May 3, 2024 | 24.74 |
| May 2, 2024 | 24.16 |
| May 1, 2024 | 24.55 |
| Apr 30, 2024 | 24.27 |
| Apr 29, 2024 | 24.99 |
| Apr 26, 2024 | 24.13 |
| Apr 25, 2024 | 23.32 |
| Apr 24, 2024 | 23.57 |
| Apr 23, 2024 | 23.10 |
| Apr 22, 2024 | 22.89 |
| Apr 19, 2024 | 22.89 |
| Apr 18, 2024 | 23.43 |
| Apr 17, 2024 | 23.72 |
| Apr 16, 2024 | 23.94 |
| Apr 15, 2024 | 24.43 |
| Apr 12, 2024 | 25.31 |
| Apr 11, 2024 | 26.05 |
| Apr 10, 2024 | 25.92 |
| Apr 9, 2024 | 27.08 |
| Apr 8, 2024 | 26.21 |
| Apr 5, 2024 | 25.36 |
| Apr 4, 2024 | 25.32 |
| Apr 3, 2024 | 25.76 |
| Apr 2, 2024 | 26.25 |
| Apr 1, 2024 | 26.61 |
| Mar 28, 2024 | 26.70 |
| Mar 27, 2024 | 26.99 |
| Mar 26, 2024 | 26.70 |
| Mar 25, 2024 | 27.20 |
| Mar 22, 2024 | 26.99 |
| Mar 21, 2024 | 27.57 |
| Mar 20, 2024 | 27.15 |
| Mar 19, 2024 | 26.00 |
| Mar 18, 2024 | 26.07 |
| Mar 15, 2024 | 26.09 |
| Mar 14, 2024 | 26.00 |
| Mar 13, 2024 | 26.18 |
| Mar 12, 2024 | 25.98 |
| Mar 11, 2024 | 27.10 |
| Mar 8, 2024 | 27.06 |
| Mar 7, 2024 | 27.34 |
| Mar 6, 2024 | 27.06 |
| Mar 5, 2024 | 26.89 |
| Mar 4, 2024 | 27.01 |
| Mar 1, 2024 | 28.91 |
| Feb 29, 2024 | 29.32 |
| Feb 28, 2024 | 29.29 |
| Feb 27, 2024 | 31.02 |
| Feb 26, 2024 | 33.04 |
| Feb 23, 2024 | 31.26 |
| Feb 22, 2024 | 31.02 |
| Feb 21, 2024 | 30.83 |
| Feb 20, 2024 | 32.02 |
| Feb 16, 2024 | 33.90 |
| Feb 15, 2024 | 35.02 |
| Feb 14, 2024 | 34.91 |
| Feb 13, 2024 | 33.11 |
| Feb 12, 2024 | 34.10 |
| Feb 9, 2024 | 33.82 |
| Feb 8, 2024 | 33.41 |
| Feb 7, 2024 | 32.52 |
| Feb 6, 2024 | 32.05 |
| Feb 5, 2024 | 31.46 |
| Feb 2, 2024 | 32.84 |
| Feb 1, 2024 | 31.97 |
| Jan 31, 2024 | 32.40 |
| Jan 30, 2024 | 33.51 |
| Jan 29, 2024 | 34.60 |
| Jan 26, 2024 | 33.11 |
| Jan 25, 2024 | 32.88 |
| Jan 24, 2024 | 33.03 |
| Jan 23, 2024 | 34.28 |
| Jan 22, 2024 | 34.22 |
| Jan 19, 2024 | 33.14 |
| Jan 18, 2024 | 32.87 |
| Jan 17, 2024 | 32.98 |
| Jan 16, 2024 | 34.10 |
| Jan 12, 2024 | 34.59 |
| Jan 11, 2024 | 34.82 |
| Jan 10, 2024 | 37.13 |
| Jan 9, 2024 | 35.87 |
| Jan 8, 2024 | 38.98 |
| Jan 5, 2024 | 37.78 |
| Jan 4, 2024 | 37.05 |
| Jan 3, 2024 | 36.93 |
| Jan 2, 2024 | 38.79 |
| Dec 29, 2023 | 40.89 |
| Dec 28, 2023 | 42.68 |
| Dec 27, 2023 | 42.73 |
| Dec 26, 2023 | 42.14 |
| Dec 22, 2023 | 39.21 |
| Dec 21, 2023 | 39.71 |
| Dec 20, 2023 | 38.67 |
| Dec 19, 2023 | 40.94 |
| Dec 18, 2023 | 39.31 |
| Dec 15, 2023 | 39.36 |
| Dec 14, 2023 | 38.28 |
| Dec 13, 2023 | 35.39 |
| Dec 12, 2023 | 33.19 |
| Dec 11, 2023 | 32.40 |
| Dec 8, 2023 | 32.70 |
| Dec 7, 2023 | 31.90 |
| Dec 6, 2023 | 31.50 |
| Dec 5, 2023 | 31.26 |
| Dec 4, 2023 | 32.63 |
| Dec 1, 2023 | 32.52 |
| Nov 30, 2023 | 29.51 |
| Nov 29, 2023 | 30.36 |
| Nov 28, 2023 | 29.37 |
| Nov 27, 2023 | 28.13 |
| Nov 24, 2023 | 28.85 |
| Nov 22, 2023 | 28.59 |
| Nov 21, 2023 | 28.42 |
| Nov 20, 2023 | 29.44 |
| Nov 17, 2023 | 29.20 |
| Nov 16, 2023 | 28.90 |
| Nov 15, 2023 | 30.19 |
| Nov 14, 2023 | 29.18 |
| Nov 13, 2023 | 28.16 |
| Nov 10, 2023 | 27.01 |
| Nov 9, 2023 | 25.24 |
| Nov 8, 2023 | 26.06 |
| Nov 7, 2023 | 26.80 |
| Nov 6, 2023 | 25.81 |
| Nov 3, 2023 | 27.64 |
| Nov 2, 2023 | 26.05 |
| Nov 1, 2023 | 25.08 |
| Oct 31, 2023 | 25.37 |
| Oct 30, 2023 | 25.08 |
| Oct 27, 2023 | 25.54 |
| Oct 26, 2023 | 25.90 |
| Oct 25, 2023 | 25.69 |
| Oct 24, 2023 | 27.45 |
| Oct 23, 2023 | 26.36 |
| Oct 20, 2023 | 27.17 |
| Oct 19, 2023 | 27.49 |
| Oct 18, 2023 | 27.50 |
| Oct 17, 2023 | 28.97 |
| Oct 16, 2023 | 28.38 |
| Oct 13, 2023 | 28.03 |
| Oct 12, 2023 | 29.05 |
| Oct 11, 2023 | 30.27 |
| Oct 10, 2023 | 30.02 |
| Oct 9, 2023 | 29.70 |
| Oct 6, 2023 | 30.15 |
| Oct 5, 2023 | 28.74 |
| Oct 4, 2023 | 29.44 |
| Oct 3, 2023 | 29.32 |
| Oct 2, 2023 | 30.54 |
| Sep 29, 2023 | 31.39 |
| Sep 28, 2023 | 30.71 |
| Sep 27, 2023 | 30.56 |
| Sep 26, 2023 | 30.45 |
| Sep 25, 2023 | 31.36 |
| Sep 22, 2023 | 31.61 |
| Sep 21, 2023 | 31.73 |
| Sep 20, 2023 | 33.32 |
| Sep 19, 2023 | 33.96 |
| Sep 18, 2023 | 33.45 |
| Sep 15, 2023 | 36.32 |
| Sep 14, 2023 | 35.71 |
| Sep 13, 2023 | 36.82 |
| Sep 12, 2023 | 38.97 |
| Sep 11, 2023 | 38.02 |
| Sep 8, 2023 | 37.68 |
| Sep 7, 2023 | 38.01 |
| Sep 6, 2023 | 39.29 |
| Sep 5, 2023 | 38.58 |
| Sep 1, 2023 | 37.09 |
| Aug 31, 2023 | 37.07 |
| Aug 30, 2023 | 37.47 |
| Aug 29, 2023 | 36.97 |
| Aug 28, 2023 | 34.69 |
| Aug 25, 2023 | 34.72 |
| Aug 24, 2023 | 33.85 |
| Aug 23, 2023 | 34.63 |
| Aug 22, 2023 | 34.05 |
| Aug 21, 2023 | 34.51 |
| Aug 18, 2023 | 34.41 |
| Aug 17, 2023 | 33.84 |
| Aug 16, 2023 | 34.70 |
| Aug 15, 2023 | 35.32 |
| Aug 14, 2023 | 36.54 |
| Aug 11, 2023 | 36.63 |
| Aug 10, 2023 | 37.09 |
| Aug 9, 2023 | 37.56 |
| Aug 8, 2023 | 38.89 |
| Aug 7, 2023 | 39.95 |
| Aug 4, 2023 | 40.17 |
| Aug 3, 2023 | 41.12 |
| Aug 2, 2023 | 41.45 |
| Aug 1, 2023 | 45.30 |
| Jul 31, 2023 | 45.84 |
| Jul 28, 2023 | 45.39 |
| Jul 27, 2023 | 43.21 |
| Jul 26, 2023 | 43.33 |
| Jul 25, 2023 | 43.20 |
| Jul 24, 2023 | 43.55 |
| Jul 21, 2023 | 44.49 |
| Jul 20, 2023 | 44.44 |
| Jul 19, 2023 | 48.50 |
| Jul 18, 2023 | 47.13 |
| Jul 17, 2023 | 46.08 |
| Jul 14, 2023 | 44.34 |
| Jul 13, 2023 | 46.84 |
| Jul 12, 2023 | 43.69 |
| Jul 11, 2023 | 43.82 |
| Jul 10, 2023 | 39.96 |
| Jul 7, 2023 | 40.46 |
| Jul 6, 2023 | 40.55 |
| Jul 5, 2023 | 41.58 |
| Jul 3, 2023 | 43.46 |
| Jun 30, 2023 | 43.42 |
| Jun 29, 2023 | 43.68 |
| Jun 28, 2023 | 44.12 |
| Jun 27, 2023 | 42.38 |
| Jun 26, 2023 | 36.73 |
| Jun 23, 2023 | 37.47 |
| Jun 22, 2023 | 37.85 |
| Jun 21, 2023 | 38.36 |
| Jun 20, 2023 | 40.01 |
| Jun 16, 2023 | 42.56 |
| Jun 15, 2023 | 41.67 |
| Jun 14, 2023 | 41.04 |
| Jun 13, 2023 | 38.58 |
| Jun 12, 2023 | 35.99 |
| Jun 9, 2023 | 36.30 |
| Jun 8, 2023 | 36.28 |
| Jun 7, 2023 | 34.72 |
| Jun 6, 2023 | 35.84 |
| Jun 5, 2023 | 36.32 |
| Jun 2, 2023 | 31.00 |
| Jun 1, 2023 | 30.12 |
| May 31, 2023 | 29.72 |
| May 30, 2023 | 28.72 |
| May 26, 2023 | 27.65 |
| May 25, 2023 | 27.07 |
| May 24, 2023 | 28.34 |
| May 23, 2023 | 28.31 |
| May 22, 2023 | 30.16 |
| May 19, 2023 | 29.10 |
| May 18, 2023 | 30.25 |
| May 17, 2023 | 30.08 |
| May 16, 2023 | 28.15 |
| May 15, 2023 | 30.00 |
| May 12, 2023 | 29.65 |
| May 11, 2023 | 32.46 |
| May 10, 2023 | 28.74 |
| May 9, 2023 | 28.28 |
| May 8, 2023 | 28.35 |
| May 5, 2023 | 26.46 |
| May 4, 2023 | 24.82 |
| May 3, 2023 | 24.99 |
| May 2, 2023 | 25.31 |
| May 1, 2023 | 26.80 |
| Apr 28, 2023 | 26.97 |
| Apr 27, 2023 | 27.17 |
| Apr 26, 2023 | 26.26 |
| Apr 25, 2023 | 26.98 |
| Apr 24, 2023 | 28.34 |
| Apr 21, 2023 | 28.65 |
| Apr 20, 2023 | 28.67 |
| Apr 19, 2023 | 29.52 |
| Apr 18, 2023 | 29.41 |
| Apr 17, 2023 | 29.99 |
| Apr 14, 2023 | 29.44 |
| Apr 13, 2023 | 29.47 |
| Apr 12, 2023 | 28.91 |
| Apr 11, 2023 | 30.80 |
| Apr 10, 2023 | 30.67 |
| Apr 6, 2023 | 31.13 |
| Apr 5, 2023 | 30.43 |
| Apr 4, 2023 | 32.42 |
| Apr 3, 2023 | 32.17 |
| Mar 31, 2023 | 32.44 |
| Mar 30, 2023 | 29.34 |
| Mar 29, 2023 | 29.23 |
| Mar 28, 2023 | 27.74 |
| Mar 27, 2023 | 28.07 |
| Mar 24, 2023 | 28.72 |
| Mar 23, 2023 | 29.17 |
| Mar 22, 2023 | 28.36 |
| Mar 21, 2023 | 29.80 |
| Mar 20, 2023 | 28.24 |
| Mar 17, 2023 | 28.32 |
| Mar 16, 2023 | 28.74 |
| Mar 15, 2023 | 28.35 |
| Mar 14, 2023 | 27.45 |
| Mar 13, 2023 | 27.86 |
| Mar 10, 2023 | 27.26 |
| Mar 9, 2023 | 27.88 |
| Mar 8, 2023 | 29.49 |
| Mar 7, 2023 | 29.33 |
| Mar 6, 2023 | 30.25 |
| Mar 3, 2023 | 30.87 |
| Mar 2, 2023 | 29.42 |
| Mar 1, 2023 | 29.71 |
| Feb 28, 2023 | 30.44 |
| Feb 27, 2023 | 29.64 |
| Feb 24, 2023 | 29.61 |
| Feb 23, 2023 | 31.83 |
| Feb 22, 2023 | 37.85 |
| Feb 21, 2023 | 36.48 |
| Feb 17, 2023 | 39.67 |
| Feb 16, 2023 | 40.72 |
| Feb 15, 2023 | 42.67 |
| Feb 14, 2023 | 39.72 |
| Feb 13, 2023 | 37.46 |
| Feb 10, 2023 | 35.73 |
| Feb 9, 2023 | 39.95 |
| Feb 8, 2023 | 36.33 |
| Feb 7, 2023 | 36.72 |
| Feb 6, 2023 | 36.93 |
| Feb 3, 2023 | 37.40 |
| Feb 2, 2023 | 40.38 |
| Feb 1, 2023 | 36.54 |
| Jan 31, 2023 | 35.52 |
| Jan 30, 2023 | 33.43 |
| Jan 27, 2023 | 36.29 |
| Jan 26, 2023 | 34.17 |
| Jan 25, 2023 | 34.73 |
| Jan 24, 2023 | 34.96 |
| Jan 23, 2023 | 35.14 |
| Jan 20, 2023 | 31.31 |
| Jan 19, 2023 | 28.90 |
| Jan 18, 2023 | 30.68 |
| Jan 17, 2023 | 32.38 |
| Jan 13, 2023 | 31.57 |
| Jan 12, 2023 | 31.36 |
| Jan 11, 2023 | 32.56 |
| Jan 10, 2023 | 31.14 |
| Jan 9, 2023 | 29.23 |
| Jan 6, 2023 | 27.25 |
| Jan 5, 2023 | 26.08 |
| Jan 4, 2023 | 28.33 |
| Jan 3, 2023 | 26.92 |
| Dec 30, 2022 | 28.59 |
| Dec 29, 2022 | 28.48 |
| Dec 28, 2022 | 26.52 |
| Dec 27, 2022 | 26.47 |
| Dec 23, 2022 | 27.63 |
| Dec 22, 2022 | 27.41 |
| Dec 21, 2022 | 28.65 |
| Dec 20, 2022 | 27.73 |
| Dec 19, 2022 | 27.92 |
| Dec 16, 2022 | 28.99 |
| Dec 15, 2022 | 29.49 |
| Dec 14, 2022 | 32.53 |
| Dec 13, 2022 | 33.63 |
| Dec 12, 2022 | 33.78 |
| Dec 9, 2022 | 33.93 |
| Dec 8, 2022 | 35.32 |
| Dec 7, 2022 | 33.77 |
| Dec 6, 2022 | 34.32 |
| Dec 5, 2022 | 38.08 |
| Dec 2, 2022 | 40.94 |
| Dec 1, 2022 | 40.64 |
| Nov 30, 2022 | 39.51 |
| Nov 29, 2022 | 36.02 |
| Nov 28, 2022 | 35.51 |
| Nov 25, 2022 | 35.69 |
| Nov 23, 2022 | 36.17 |
| Nov 22, 2022 | 33.35 |
| Nov 21, 2022 | 32.09 |
| Nov 18, 2022 | 34.68 |
| Nov 17, 2022 | 33.80 |
| Nov 16, 2022 | 33.28 |
| Nov 15, 2022 | 36.04 |
| Nov 14, 2022 | 32.69 |
| Nov 11, 2022 | 32.52 |
| Nov 10, 2022 | 27.82 |
| Nov 9, 2022 | 21.50 |
| Nov 8, 2022 | 23.76 |
| Nov 7, 2022 | 24.78 |
| Nov 4, 2022 | 25.26 |
| Nov 3, 2022 | 26.31 |
| Nov 2, 2022 | 26.59 |
| Nov 1, 2022 | 28.93 |
| Oct 31, 2022 | 29.50 |
| Oct 28, 2022 | 29.23 |
| Oct 27, 2022 | 27.88 |
| Oct 26, 2022 | 28.48 |
| Oct 25, 2022 | 29.67 |
| Oct 24, 2022 | 28.63 |
| Oct 21, 2022 | 29.14 |
| Oct 20, 2022 | 30.51 |
| Oct 19, 2022 | 29.48 |
| Oct 18, 2022 | 31.37 |
| Oct 17, 2022 | 30.88 |
| Oct 14, 2022 | 28.98 |
| Oct 13, 2022 | 30.53 |
| Oct 12, 2022 | 30.77 |
| Oct 11, 2022 | 31.11 |
| Oct 10, 2022 | 31.63 |
| Oct 7, 2022 | 32.77 |
| Oct 6, 2022 | 35.85 |
| Oct 5, 2022 | 35.81 |
| Oct 4, 2022 | 36.32 |
| Oct 3, 2022 | 33.94 |
| Sep 30, 2022 | 31.86 |
| Sep 29, 2022 | 31.77 |
| Sep 28, 2022 | 34.43 |
| Sep 27, 2022 | 32.79 |
| Sep 26, 2022 | 32.61 |
| Sep 23, 2022 | 33.25 |
| Sep 22, 2022 | 33.32 |
| Sep 21, 2022 | 34.90 |
| Sep 20, 2022 | 35.20 |
| Sep 19, 2022 | 36.86 |
| Sep 16, 2022 | 35.54 |
| Sep 15, 2022 | 38.04 |
| Sep 14, 2022 | 37.81 |
| Sep 13, 2022 | 36.66 |
| Sep 12, 2022 | 42.31 |
| Sep 9, 2022 | 41.30 |
| Sep 8, 2022 | 38.75 |
| Sep 7, 2022 | 39.11 |
| Sep 6, 2022 | 38.67 |
| Sep 2, 2022 | 40.79 |
| Sep 1, 2022 | 41.27 |
| Aug 31, 2022 | 42.72 |
| Aug 30, 2022 | 42.57 |
| Aug 29, 2022 | 44.43 |
| Aug 26, 2022 | 44.58 |
| Aug 25, 2022 | 48.89 |
| Aug 24, 2022 | 45.76 |
| Aug 23, 2022 | 44.92 |
| Aug 22, 2022 | 45.20 |
| Aug 19, 2022 | 47.67 |
| Aug 18, 2022 | 51.14 |
| Aug 17, 2022 | 52.10 |
| Aug 16, 2022 | 53.64 |
| Aug 15, 2022 | 54.30 |
| Aug 12, 2022 | 58.47 |
| Aug 11, 2022 | 54.25 |
| Aug 10, 2022 | 55.57 |
| Aug 9, 2022 | 50.35 |
| Aug 8, 2022 | 49.76 |
| Aug 5, 2022 | 48.06 |
| Aug 4, 2022 | 45.34 |
| Aug 3, 2022 | 45.06 |
| Aug 2, 2022 | 40.96 |
| Aug 1, 2022 | 38.94 |
| Jul 29, 2022 | 37.39 |
| Jul 28, 2022 | 37.57 |
| Jul 27, 2022 | 37.22 |
| Jul 26, 2022 | 33.52 |
| Jul 25, 2022 | 35.54 |
| Jul 22, 2022 | 36.47 |
| Jul 21, 2022 | 40.39 |
| Jul 20, 2022 | 40.52 |
| Jul 19, 2022 | 35.65 |
| Jul 18, 2022 | 35.28 |
| Jul 15, 2022 | 33.71 |
| Jul 14, 2022 | 32.51 |
| Jul 13, 2022 | 32.82 |
| Jul 12, 2022 | 39.76 |
| Jul 11, 2022 | 41.34 |
| Jul 8, 2022 | 45.23 |
| Jul 7, 2022 | 44.51 |
| Jul 6, 2022 | 41.29 |
| Jul 5, 2022 | 42.33 |
| Jul 1, 2022 | 37.54 |
| Jun 30, 2022 | 36.82 |
| Jun 29, 2022 | 39.52 |
| Jun 28, 2022 | 40.66 |
| Jun 27, 2022 | 44.36 |
| Jun 24, 2022 | 46.81 |
| Jun 23, 2022 | 44.47 |
| Jun 22, 2022 | 39.17 |
| Jun 21, 2022 | 37.45 |
| Jun 17, 2022 | 35.48 |
| Jun 16, 2022 | 32.85 |
| Jun 15, 2022 | 36.17 |
| Jun 14, 2022 | 33.76 |
| Jun 13, 2022 | 34.35 |
| Jun 10, 2022 | 36.90 |
| Jun 9, 2022 | 41.30 |
| Jun 8, 2022 | 45.80 |
| Jun 7, 2022 | 44.32 |
| Jun 6, 2022 | 42.82 |
| Jun 3, 2022 | 41.76 |
| Jun 2, 2022 | 44.15 |
| Jun 1, 2022 | 38.47 |
| May 31, 2022 | 39.97 |
| May 27, 2022 | 41.32 |
| May 26, 2022 | 38.32 |
| May 25, 2022 | 37.39 |
| May 24, 2022 | 35.22 |
| May 23, 2022 | 41.03 |
| May 20, 2022 | 41.32 |
| May 19, 2022 | 41.65 |
| May 18, 2022 | 37.45 |
| May 17, 2022 | 38.37 |
| May 16, 2022 | 36.14 |
| May 13, 2022 | 39.10 |
| May 12, 2022 | 35.09 |
| May 11, 2022 | 30.30 |
| May 10, 2022 | 48.13 |
| May 9, 2022 | 50.38 |
| May 6, 2022 | 57.34 |
| May 5, 2022 | 62.02 |
| May 4, 2022 | 69.41 |
| May 3, 2022 | 67.87 |
| May 2, 2022 | 68.65 |
| Apr 29, 2022 | 66.41 |
| Apr 28, 2022 | 69.93 |
| Apr 27, 2022 | 68.65 |
| Apr 26, 2022 | 74.26 |
| Apr 25, 2022 | 79.42 |
| Apr 22, 2022 | 75.70 |
| Apr 21, 2022 | 78.70 |
| Apr 20, 2022 | 83.77 |
| Apr 19, 2022 | 91.64 |
| Apr 18, 2022 | 87.20 |
| Apr 14, 2022 | 89.13 |
| Apr 13, 2022 | 94.03 |
| Apr 12, 2022 | 90.08 |
| Apr 11, 2022 | 90.53 |
| Apr 8, 2022 | 90.69 |
| Apr 7, 2022 | 93.86 |
| Apr 6, 2022 | 93.89 |
| Apr 5, 2022 | 100.98 |
| Apr 4, 2022 | 108.64 |
| Apr 1, 2022 | 98.92 |
| Mar 31, 2022 | 99.21 |
| Mar 30, 2022 | 101.21 |
| Mar 29, 2022 | 103.92 |
| Mar 28, 2022 | 98.11 |
| Mar 25, 2022 | 93.98 |
| Mar 24, 2022 | 99.77 |
| Mar 23, 2022 | 98.23 |
| Mar 22, 2022 | 97.40 |
| Mar 21, 2022 | 94.14 |
| Mar 18, 2022 | 97.15 |
| Mar 17, 2022 | 92.75 |
| Mar 16, 2022 | 87.73 |
| Mar 15, 2022 | 77.28 |
| Mar 14, 2022 | 74.35 |
| Mar 11, 2022 | 78.86 |
| Mar 10, 2022 | 83.12 |
| Mar 9, 2022 | 87.87 |
| Mar 8, 2022 | 81.08 |
| Mar 7, 2022 | 81.80 |
| Mar 4, 2022 | 89.01 |
| Mar 3, 2022 | 94.92 |
| Mar 2, 2022 | 101.37 |
| Mar 1, 2022 | 103.98 |
| Feb 28, 2022 | 106.45 |
| Feb 25, 2022 | 104.04 |
| Feb 24, 2022 | 103.18 |
| Feb 23, 2022 | 94.17 |
| Feb 22, 2022 | 96.15 |
| Feb 18, 2022 | 99.09 |
| Feb 17, 2022 | 102.27 |
| Feb 16, 2022 | 110.28 |
| Feb 15, 2022 | 113.58 |
| Feb 14, 2022 | 107.59 |
| Feb 11, 2022 | 111.35 |
| Feb 10, 2022 | 112.75 |
| Feb 9, 2022 | 115.51 |
| Feb 8, 2022 | 107.60 |
| Feb 7, 2022 | 105.71 |
| Feb 4, 2022 | 108.66 |
| Feb 3, 2022 | 92.54 |
| Feb 2, 2022 | 102.01 |
| Feb 1, 2022 | 107.80 |
| Jan 31, 2022 | 105.15 |
| Jan 28, 2022 | 94.92 |
| Jan 27, 2022 | 94.70 |
| Jan 26, 2022 | 99.50 |
| Jan 25, 2022 | 104.07 |
| Jan 24, 2022 | 110.92 |
| Jan 21, 2022 | 106.79 |
| Jan 20, 2022 | 113.56 |
| Jan 19, 2022 | 113.07 |
| Jan 18, 2022 | 112.64 |
| Jan 14, 2022 | 117.92 |
| Jan 13, 2022 | 116.58 |
| Jan 12, 2022 | 129.15 |
| Jan 11, 2022 | 129.71 |
| Jan 10, 2022 | 126.00 |
| Jan 7, 2022 | 120.38 |
| Jan 6, 2022 | 119.75 |
| Jan 5, 2022 | 121.01 |
| Jan 4, 2022 | 129.73 |
| Jan 3, 2022 | 138.65 |
| Dec 31, 2021 | 142.99 |
| Dec 30, 2021 | 145.92 |
| Dec 29, 2021 | 144.55 |
| Dec 28, 2021 | 143.52 |
| Dec 27, 2021 | 148.01 |
| Dec 23, 2021 | 145.57 |
| Dec 22, 2021 | 144.89 |
| Dec 21, 2021 | 145.84 |
| Dec 20, 2021 | 137.29 |
| Dec 17, 2021 | 138.41 |
| Dec 16, 2021 | 133.74 |
| Dec 15, 2021 | 140.74 |
| Dec 14, 2021 | 140.00 |
| Dec 13, 2021 | 139.75 |
| Dec 10, 2021 | 139.47 |
| Dec 9, 2021 | 140.00 |
| Dec 8, 2021 | 153.94 |
| Dec 7, 2021 | 153.50 |
| Dec 6, 2021 | 147.57 |
| Dec 3, 2021 | 146.88 |
| Dec 2, 2021 | 152.34 |
| Dec 1, 2021 | 151.68 |
| Nov 30, 2021 | 172.39 |
| Nov 29, 2021 | 170.33 |
| Nov 26, 2021 | 179.89 |
| Nov 24, 2021 | 181.81 |
| Nov 23, 2021 | 176.07 |
| Nov 22, 2021 | 177.20 |
| Nov 19, 2021 | 189.75 |
| Nov 18, 2021 | 201.12 |
| Nov 17, 2021 | 191.80 |
| Nov 16, 2021 | 196.01 |
| Nov 15, 2021 | 197.55 |
| Nov 12, 2021 | 196.65 |
| Nov 11, 2021 | 182.13 |
| Nov 10, 2021 | 176.45 |
| Nov 9, 2021 | 171.63 |
| Nov 8, 2021 | 163.10 |
| Nov 5, 2021 | 151.96 |
| Nov 4, 2021 | 151.66 |
| Nov 3, 2021 | 147.60 |
| Nov 2, 2021 | 143.88 |
| Nov 1, 2021 | 148.70 |
| Oct 29, 2021 | 151.31 |
| Oct 28, 2021 | 148.07 |
| Oct 27, 2021 | 144.08 |
| Oct 26, 2021 | 147.62 |
| Oct 25, 2021 | 145.99 |
| Oct 22, 2021 | 143.85 |
| Oct 21, 2021 | 147.10 |
| Oct 20, 2021 | 142.33 |
| Oct 19, 2021 | 147.71 |
| Oct 18, 2021 | 146.00 |
| Oct 15, 2021 | 141.00 |
| Oct 14, 2021 | 141.35 |
| Oct 13, 2021 | 137.76 |
| Oct 12, 2021 | 139.24 |
| Oct 11, 2021 | 135.70 |
| Oct 8, 2021 | 136.22 |
| Oct 7, 2021 | 136.07 |
| Oct 6, 2021 | 130.38 |
| Oct 5, 2021 | 128.05 |
| Oct 4, 2021 | 119.85 |
| Oct 1, 2021 | 126.22 |
| Sep 30, 2021 | 126.25 |
| Sep 29, 2021 | 125.83 |
| Sep 28, 2021 | 127.18 |
| Sep 27, 2021 | 137.83 |
| Sep 24, 2021 | 142.52 |
| Sep 23, 2021 | 140.94 |
| Sep 22, 2021 | 133.51 |
| Sep 21, 2021 | 131.00 |
| Sep 20, 2021 | 127.56 |
| Sep 17, 2021 | 136.69 |
| Sep 16, 2021 | 134.44 |
| Sep 15, 2021 | 132.03 |
| Sep 14, 2021 | 131.73 |
| Sep 13, 2021 | 131.17 |
| Sep 10, 2021 | 135.10 |
| Sep 9, 2021 | 134.14 |
| Sep 8, 2021 | 133.62 |
| Sep 7, 2021 | 136.26 |
| Sep 3, 2021 | 133.61 |
| Sep 2, 2021 | 133.14 |
| Sep 1, 2021 | 126.50 |
| Aug 31, 2021 | 126.75 |
| Aug 30, 2021 | 126.34 |
| Aug 27, 2021 | 123.51 |
| Aug 26, 2021 | 120.06 |
| Aug 25, 2021 | 124.62 |
| Aug 24, 2021 | 125.11 |
| Aug 23, 2021 | 125.29 |
| Aug 20, 2021 | 122.84 |
| Aug 19, 2021 | 116.41 |
| Aug 18, 2021 | 117.92 |
| Aug 17, 2021 | 120.78 |
| Aug 16, 2021 | 122.19 |
| Aug 13, 2021 | 128.87 |
| Aug 12, 2021 | 126.69 |
| Aug 11, 2021 | 121.35 |
| Aug 10, 2021 | 107.15 |
| Aug 9, 2021 | 110.25 |
| Aug 6, 2021 | 107.00 |
| Aug 5, 2021 | 110.26 |
| Aug 4, 2021 | 109.15 |
| Aug 3, 2021 | 105.20 |
| Aug 2, 2021 | 107.63 |
| Jul 30, 2021 | 107.12 |
| Jul 29, 2021 | 111.25 |
| Jul 28, 2021 | 108.75 |
| Jul 27, 2021 | 100.78 |
| Jul 26, 2021 | 103.32 |
| Jul 23, 2021 | 105.50 |
| Jul 22, 2021 | 104.20 |
| Jul 21, 2021 | 103.31 |
| Jul 20, 2021 | 100.16 |
| Jul 19, 2021 | 98.23 |
| Jul 16, 2021 | 96.71 |
| Jul 15, 2021 | 96.75 |
| Jul 14, 2021 | 99.62 |
| Jul 13, 2021 | 103.54 |
| Jul 12, 2021 | 106.19 |
| Jul 9, 2021 | 106.53 |
| Jul 8, 2021 | 105.18 |
| Jul 7, 2021 | 104.49 |
| Jul 6, 2021 | 106.65 |
| Jul 2, 2021 | 106.09 |
| Jul 1, 2021 | 105.84 |
| Jun 30, 2021 | 109.83 |
| Jun 29, 2021 | 110.85 |
| Jun 28, 2021 | 110.49 |
| Jun 25, 2021 | 110.15 |
| Jun 24, 2021 | 113.76 |
| Jun 23, 2021 | 112.96 |
| Jun 22, 2021 | 110.26 |
| Jun 21, 2021 | 107.89 |
| Jun 18, 2021 | 105.02 |
| Jun 17, 2021 | 103.86 |
| Jun 16, 2021 | 96.84 |
| Jun 15, 2021 | 98.09 |
| Jun 14, 2021 | 102.30 |
| Jun 11, 2021 | 99.45 |
| Jun 10, 2021 | 100.81 |
| Jun 9, 2021 | 98.66 |
| Jun 8, 2021 | 98.05 |
| Jun 7, 2021 | 98.10 |
| Jun 4, 2021 | 95.08 |
| Jun 3, 2021 | 93.10 |
| Jun 2, 2021 | 93.51 |
| Jun 1, 2021 | 93.72 |
| May 28, 2021 | 94.46 |
| May 27, 2021 | 95.80 |
| May 26, 2021 | 96.24 |
| May 25, 2021 | 95.28 |
| May 24, 2021 | 96.35 |
| May 21, 2021 | 93.55 |
| May 20, 2021 | 90.05 |
| May 19, 2021 | 88.36 |
| May 18, 2021 | 89.59 |
| May 17, 2021 | 86.57 |
| May 14, 2021 | 87.48 |
| May 13, 2021 | 80.91 |
| May 12, 2021 | 84.24 |
| May 11, 2021 | 84.54 |
| May 10, 2021 | 81.58 |
| May 7, 2021 | 89.42 |
| May 6, 2021 | 88.32 |
| May 5, 2021 | 92.00 |
| May 4, 2021 | 94.47 |
| May 3, 2021 | 96.82 |
| Apr 30, 2021 | 101.58 |
| Apr 29, 2021 | 103.23 |
| Apr 28, 2021 | 105.38 |
| Apr 27, 2021 | 104.01 |
| Apr 26, 2021 | 104.62 |
| Apr 23, 2021 | 102.51 |
| Apr 22, 2021 | 101.90 |
| Apr 21, 2021 | 101.47 |
| Apr 20, 2021 | 97.40 |
| Apr 19, 2021 | 97.93 |
| Apr 16, 2021 | 100.74 |
| Apr 15, 2021 | 101.92 |
| Apr 14, 2021 | 101.12 |
| Apr 13, 2021 | 101.57 |
| Apr 12, 2021 | 98.00 |
| Apr 9, 2021 | 97.26 |
| Apr 8, 2021 | 98.94 |
| Apr 7, 2021 | 97.89 |
| Apr 6, 2021 | 102.23 |
| Apr 5, 2021 | 100.60 |
| Apr 1, 2021 | 101.08 |
| Mar 31, 2021 | 100.31 |
| Mar 30, 2021 | 96.90 |
| Mar 29, 2021 | 94.42 |
| Mar 26, 2021 | 95.53 |
| Mar 25, 2021 | 90.88 |
| Mar 24, 2021 | 92.71 |
| Mar 23, 2021 | 97.19 |
| Mar 22, 2021 | 100.34 |
| Mar 19, 2021 | 100.53 |
| Mar 18, 2021 | 101.67 |
| Mar 17, 2021 | 108.98 |
| Mar 16, 2021 | 108.89 |
| Mar 15, 2021 | 109.67 |
| Mar 12, 2021 | 105.70 |
| Mar 11, 2021 | 106.60 |
| Mar 10, 2021 | 99.89 |
| Mar 9, 2021 | 98.05 |
| Mar 8, 2021 | 92.75 |
| Mar 5, 2021 | 93.82 |
| Mar 4, 2021 | 95.59 |
| Mar 3, 2021 | 102.80 |
| Mar 2, 2021 | 108.10 |
| Mar 1, 2021 | 108.53 |
| Feb 26, 2021 | 107.63 |
| Feb 25, 2021 | 104.55 |
| Feb 24, 2021 | 110.53 |
| Feb 23, 2021 | 110.61 |
| Feb 22, 2021 | 115.46 |
| Feb 19, 2021 | 121.40 |
| Feb 18, 2021 | 118.37 |
| Feb 17, 2021 | 121.50 |
| Feb 16, 2021 | 125.41 |
| Feb 12, 2021 | 126.07 |
| Feb 11, 2021 | 125.39 |
| Feb 10, 2021 | 127.65 |
| Feb 9, 2021 | 128.00 |
| Feb 8, 2021 | 124.89 |
| Feb 5, 2021 | 128.64 |
| Feb 4, 2021 | 149.81 |
| Feb 3, 2021 | 148.33 |
| Feb 2, 2021 | 148.00 |
| Feb 1, 2021 | 152.93 |
| Jan 29, 2021 | 149.82 |
| Jan 28, 2021 | 154.18 |
| Jan 27, 2021 | 155.86 |
| Jan 26, 2021 | 149.45 |
| Jan 25, 2021 | 151.53 |
| Jan 22, 2021 | 154.03 |
| Jan 21, 2021 | 146.96 |
| Jan 20, 2021 | 147.25 |
| Jan 19, 2021 | 144.89 |
| Jan 15, 2021 | 148.61 |
| Jan 14, 2021 | 150.41 |
| Jan 13, 2021 | 151.13 |
| Jan 12, 2021 | 146.99 |
| Jan 11, 2021 | 141.51 |
| Jan 8, 2021 | 146.20 |
| Jan 7, 2021 | 138.57 |
| Jan 6, 2021 | 137.99 |
| Jan 5, 2021 | 148.72 |
| Jan 4, 2021 | 144.08 |
| Dec 31, 2020 | 153.47 |
| Dec 30, 2020 | 154.82 |
| Dec 29, 2020 | 151.18 |
| Dec 28, 2020 | 156.44 |
| Dec 24, 2020 | 164.92 |
| Dec 23, 2020 | 167.95 |
| Dec 22, 2020 | 172.29 |
| Dec 21, 2020 | 165.37 |
| Dec 18, 2020 | 157.77 |
| Dec 17, 2020 | 151.27 |
| Dec 16, 2020 | 146.69 |
| Dec 15, 2020 | 144.58 |
| Dec 14, 2020 | 146.72 |
| Dec 11, 2020 | 152.50 |
| Dec 10, 2020 | 158.18 |
| Dec 9, 2020 | 152.00 |
| Dec 8, 2020 | 167.25 |
| Dec 7, 2020 | 155.71 |
| Dec 4, 2020 | 150.94 |
| Dec 3, 2020 | 145.67 |
| Dec 2, 2020 | 141.05 |
| Dec 1, 2020 | 147.23 |
| Nov 30, 2020 | 151.98 |
| Nov 27, 2020 | 147.62 |
| Nov 25, 2020 | 137.46 |
| Nov 24, 2020 | 129.04 |
| Nov 23, 2020 | 129.40 |
| Nov 20, 2020 | 122.80 |
| Nov 19, 2020 | 116.31 |
| Nov 18, 2020 | 115.01 |
| Nov 17, 2020 | 118.05 |
| Nov 16, 2020 | 111.51 |
| Nov 13, 2020 | 114.77 |
| Nov 12, 2020 | 101.74 |
| Nov 11, 2020 | 105.58 |
| Nov 10, 2020 | 99.66 |
| Nov 9, 2020 | 102.85 |
| Nov 6, 2020 | 119.00 |
| Nov 5, 2020 | 110.76 |
| Nov 4, 2020 | 106.45 |
| Nov 3, 2020 | 98.07 |
| Nov 2, 2020 | 94.13 |
| Oct 30, 2020 | 94.88 |
| Oct 29, 2020 | 108.84 |
| Oct 28, 2020 | 99.76 |
| Oct 27, 2020 | 104.00 |
| Oct 26, 2020 | 99.96 |
| Oct 23, 2020 | 97.28 |
| Oct 22, 2020 | 100.96 |
| Oct 21, 2020 | 91.00 |
| Oct 20, 2020 | 87.15 |
| Oct 19, 2020 | 89.30 |
| Oct 16, 2020 | 92.56 |
| Oct 15, 2020 | 91.43 |
| Oct 14, 2020 | 90.02 |
| Oct 13, 2020 | 92.11 |
| Oct 12, 2020 | 90.00 |
| Oct 9, 2020 | 99.11 |
| Oct 8, 2020 | 91.40 |
| Oct 7, 2020 | 88.65 |
| Oct 6, 2020 | 82.79 |
| Oct 5, 2020 | 84.00 |
| Oct 2, 2020 | 83.53 |
| Oct 1, 2020 | 84.56 |
| Sep 30, 2020 | 87.28 |
| Sep 29, 2020 | 94.92 |
| Sep 28, 2020 | 95.80 |
| Sep 25, 2020 | 89.85 |
| Sep 24, 2020 | 83.20 |
| Sep 23, 2020 | 81.85 |
| Sep 22, 2020 | 84.82 |
| Sep 21, 2020 | 72.96 |
| Sep 18, 2020 | 68.35 |