Unity Software (U) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | -13.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.13 |
| May 21, 2026 | -13.11 |
| May 20, 2026 | -13.49 |
| May 19, 2026 | -13.55 |
| May 18, 2026 | -13.89 |
| May 15, 2026 | -14.11 |
| May 14, 2026 | -14.18 |
| May 13, 2026 | -13.94 |
| May 12, 2026 | -13.91 |
| May 11, 2026 | -13.93 |
| May 8, 2026 | -14.73 |
| May 7, 2026 | -13.84 |
| May 6, 2026 | -14.18 |
| May 5, 2026 | -14.22 |
| May 4, 2026 | -14.46 |
| May 1, 2026 | -14.09 |
| Apr 30, 2026 | -13.65 |
| Apr 29, 2026 | -13.46 |
| Apr 28, 2026 | -13.73 |
| Apr 27, 2026 | -13.79 |
| Apr 24, 2026 | -13.40 |
| Apr 23, 2026 | -12.35 |
| Apr 22, 2026 | -13.28 |
| Apr 21, 2026 | -13.03 |
| Apr 20, 2026 | -13.72 |
| Apr 17, 2026 | -13.34 |
| Apr 16, 2026 | -13.35 |
| Apr 15, 2026 | -12.94 |
| Apr 14, 2026 | -11.75 |
| Apr 13, 2026 | -11.41 |
| Apr 10, 2026 | -10.69 |
| Apr 9, 2026 | -10.65 |
| Apr 8, 2026 | -11.07 |
| Apr 7, 2026 | -10.93 |
| Apr 6, 2026 | -10.91 |
| Apr 2, 2026 | -11.38 |
| Apr 1, 2026 | -10.90 |
| Mar 31, 2026 | -10.88 |
| Mar 30, 2026 | -13.77 |
| Mar 27, 2026 | -12.81 |
| Mar 26, 2026 | -10.77 |
| Mar 25, 2026 | -11.36 |
| Mar 24, 2026 | -11.66 |
| Mar 23, 2026 | -12.11 |
| Mar 20, 2026 | -11.88 |
| Mar 19, 2026 | -12.55 |
| Mar 18, 2026 | -13.04 |
| Mar 17, 2026 | -13.37 |
| Mar 16, 2026 | -13.08 |
| Mar 13, 2026 | -12.79 |
| Mar 12, 2026 | -12.79 |
| Mar 11, 2026 | -13.33 |
| Mar 10, 2026 | -13.88 |
| Mar 9, 2026 | -14.39 |
| Mar 6, 2026 | -13.16 |
| Mar 5, 2026 | -13.94 |
| Mar 4, 2026 | -13.63 |
| Mar 3, 2026 | -13.31 |
| Mar 2, 2026 | -12.30 |
| Feb 27, 2026 | -11.74 |
| Feb 26, 2026 | -12.92 |
| Feb 25, 2026 | -12.05 |
| Feb 24, 2026 | -11.79 |
| Feb 23, 2026 | -10.77 |
| Feb 20, 2026 | -11.76 |
| Feb 19, 2026 | -11.97 |
| Feb 18, 2026 | -12.02 |
| Feb 17, 2026 | -11.85 |
| Feb 13, 2026 | -12.13 |
| Feb 12, 2026 | -12.99 |
| Feb 11, 2026 | -14.53 |
| Feb 10, 2026 | -21.25 |
| Feb 9, 2026 | -19.91 |
| Feb 6, 2026 | -17.78 |
| Feb 5, 2026 | -16.11 |
| Feb 4, 2026 | -17.63 |
| Feb 3, 2026 | -18.45 |
| Feb 2, 2026 | -21.03 |
| Jan 30, 2026 | -21.29 |
| Jan 29, 2026 | -29.46 |
| Jan 28, 2026 | -31.01 |
| Jan 27, 2026 | -31.97 |
| Jan 26, 2026 | -33.50 |
| Jan 23, 2026 | -32.92 |
| Jan 22, 2026 | -32.74 |
| Jan 21, 2026 | -32.62 |
| Jan 20, 2026 | -32.22 |
| Jan 16, 2026 | -31.70 |
| Jan 15, 2026 | -34.36 |
| Jan 14, 2026 | -32.66 |
| Jan 13, 2026 | -35.85 |
| Jan 12, 2026 | -37.27 |
| Jan 9, 2026 | -34.96 |
| Jan 8, 2026 | -35.51 |
| Jan 7, 2026 | -35.58 |
| Jan 6, 2026 | -35.74 |
| Jan 5, 2026 | -36.06 |
| Jan 2, 2026 | -34.60 |
| Dec 31, 2025 | -34.53 |
| Dec 30, 2025 | -34.68 |
| Dec 29, 2025 | -34.61 |
| Dec 26, 2025 | -34.70 |
| Dec 24, 2025 | -34.94 |
| Dec 23, 2025 | -34.74 |
| Dec 22, 2025 | -35.61 |
| Dec 19, 2025 | -35.76 |
| Dec 18, 2025 | -34.18 |
| Dec 17, 2025 | -33.54 |
| Dec 16, 2025 | -34.21 |
| Dec 15, 2025 | -34.75 |
| Dec 12, 2025 | -35.55 |
| Dec 11, 2025 | -38.13 |
| Dec 10, 2025 | -37.92 |
| Dec 9, 2025 | -38.33 |
| Dec 8, 2025 | -37.97 |
| Dec 5, 2025 | -35.23 |
| Dec 4, 2025 | -33.85 |
| Dec 3, 2025 | -34.25 |
| Dec 2, 2025 | -34.08 |
| Dec 1, 2025 | -33.00 |
| Nov 28, 2025 | -32.48 |
| Nov 26, 2025 | -32.44 |
| Nov 25, 2025 | -32.53 |
| Nov 24, 2025 | -31.70 |
| Nov 21, 2025 | -29.32 |
| Nov 20, 2025 | -28.43 |
| Nov 19, 2025 | -29.70 |
| Nov 18, 2025 | -27.83 |
| Nov 17, 2025 | -27.55 |
| Nov 14, 2025 | -27.60 |
| Nov 13, 2025 | -27.97 |
| Nov 12, 2025 | -30.40 |
| Nov 11, 2025 | -31.58 |
| Nov 10, 2025 | -32.99 |
| Nov 7, 2025 | -30.38 |
| Nov 6, 2025 | -30.30 |
| Nov 5, 2025 | -32.35 |
| Nov 4, 2025 | -26.88 |
| Nov 3, 2025 | -28.29 |
| Oct 31, 2025 | -28.59 |
| Oct 30, 2025 | -27.10 |
| Oct 29, 2025 | -27.95 |
| Oct 28, 2025 | -27.73 |
| Oct 27, 2025 | -29.66 |
| Oct 24, 2025 | -28.08 |
| Oct 23, 2025 | -27.23 |
| Oct 22, 2025 | -26.36 |
| Oct 21, 2025 | -27.23 |
| Oct 20, 2025 | -26.37 |
| Oct 17, 2025 | -26.35 |
| Oct 16, 2025 | -25.91 |
| Oct 15, 2025 | -28.18 |
| Oct 14, 2025 | -27.48 |
| Oct 13, 2025 | -27.95 |
| Oct 10, 2025 | -27.06 |
| Oct 9, 2025 | -29.48 |
| Oct 8, 2025 | -27.48 |
| Oct 7, 2025 | -27.33 |
| Oct 6, 2025 | -28.28 |
| Oct 3, 2025 | -28.58 |
| Oct 2, 2025 | -29.60 |
| Oct 1, 2025 | -28.93 |
| Sep 30, 2025 | -30.39 |
| Sep 29, 2025 | -32.65 |
| Sep 26, 2025 | -32.50 |
| Sep 25, 2025 | -31.96 |
| Sep 24, 2025 | -33.92 |
| Sep 23, 2025 | -33.98 |
| Sep 22, 2025 | -35.15 |
| Sep 19, 2025 | -35.26 |
| Sep 18, 2025 | -34.76 |
| Sep 17, 2025 | -34.86 |
| Sep 16, 2025 | -35.16 |
| Sep 15, 2025 | -35.67 |
| Sep 12, 2025 | -33.17 |
| Sep 11, 2025 | -33.04 |
| Sep 10, 2025 | -32.79 |
| Sep 9, 2025 | -34.80 |
| Sep 8, 2025 | -34.80 |
| Sep 5, 2025 | -33.39 |
| Sep 4, 2025 | -30.34 |
| Sep 3, 2025 | -29.43 |
| Sep 2, 2025 | -29.69 |
| Aug 29, 2025 | -29.69 |
| Aug 28, 2025 | -30.33 |
| Aug 27, 2025 | -30.47 |
| Aug 26, 2025 | -30.25 |
| Aug 25, 2025 | -30.04 |
| Aug 22, 2025 | -29.48 |
| Aug 21, 2025 | -27.06 |
| Aug 20, 2025 | -26.70 |
| Aug 19, 2025 | -27.86 |
| Aug 18, 2025 | -28.79 |
| Aug 15, 2025 | -28.52 |
| Aug 14, 2025 | -28.86 |
| Aug 13, 2025 | -28.46 |
| Aug 12, 2025 | -27.91 |
| Aug 11, 2025 | -24.47 |
| Aug 8, 2025 | -24.52 |
| Aug 7, 2025 | -24.79 |
| Aug 6, 2025 | -23.40 |
| Aug 5, 2025 | -25.10 |
| Aug 4, 2025 | -25.16 |
| Aug 1, 2025 | -23.33 |
| Jul 31, 2025 | -24.61 |
| Jul 30, 2025 | -24.29 |
| Jul 29, 2025 | -23.93 |
| Jul 28, 2025 | -24.72 |
| Jul 25, 2025 | -24.12 |
| Jul 24, 2025 | -24.60 |
| Jul 23, 2025 | -24.66 |
| Jul 22, 2025 | -25.34 |
| Jul 21, 2025 | -26.76 |
| Jul 18, 2025 | -27.46 |
| Jul 17, 2025 | -27.27 |
| Jul 16, 2025 | -25.10 |
| Jul 15, 2025 | -21.53 |
| Jul 14, 2025 | -21.14 |
| Jul 11, 2025 | -20.90 |
| Jul 10, 2025 | -21.09 |
| Jul 9, 2025 | -21.25 |
| Jul 8, 2025 | -21.29 |
| Jul 7, 2025 | -20.00 |
| Jul 3, 2025 | -18.55 |
| Jul 2, 2025 | -16.99 |
| Jul 1, 2025 | -16.77 |
| Jun 30, 2025 | -16.93 |
| Jun 27, 2025 | -17.14 |
| Jun 26, 2025 | -16.39 |
| Jun 25, 2025 | -17.00 |
| Jun 24, 2025 | -16.91 |
| Jun 23, 2025 | -16.31 |
| Jun 20, 2025 | -16.13 |
| Jun 18, 2025 | -16.81 |
| Jun 17, 2025 | -16.52 |
| Jun 16, 2025 | -17.20 |
| Jun 13, 2025 | -16.61 |
| Jun 12, 2025 | -17.67 |
| Jun 11, 2025 | -17.07 |
| Jun 10, 2025 | -17.56 |
| Jun 9, 2025 | -17.44 |
| Jun 6, 2025 | -17.80 |
| Jun 5, 2025 | -17.52 |
| Jun 4, 2025 | -18.55 |
| Jun 3, 2025 | -18.66 |
| Jun 2, 2025 | -18.70 |
| May 30, 2025 | -18.57 |
| May 29, 2025 | -16.69 |
| May 28, 2025 | -17.32 |
| May 27, 2025 | -15.11 |
| May 23, 2025 | -14.25 |
| May 22, 2025 | -15.15 |
| May 21, 2025 | -14.30 |
| May 20, 2025 | -15.45 |
| May 19, 2025 | -15.45 |
| May 16, 2025 | -15.92 |
| May 15, 2025 | -14.63 |
| May 14, 2025 | -14.89 |
| May 13, 2025 | -15.22 |
| May 12, 2025 | -15.13 |
| May 9, 2025 | -14.09 |
| May 8, 2025 | -14.17 |
| May 7, 2025 | -14.17 |
| May 6, 2025 | -14.71 |
| May 5, 2025 | -14.83 |
| May 2, 2025 | -14.81 |
| May 1, 2025 | -14.60 |
| Apr 30, 2025 | -14.51 |
| Apr 29, 2025 | -15.51 |
| Apr 28, 2025 | -15.36 |
| Apr 25, 2025 | -15.62 |
| Apr 24, 2025 | -15.51 |
| Apr 23, 2025 | -14.41 |
| Apr 22, 2025 | -13.78 |
| Apr 21, 2025 | -13.03 |
| Apr 17, 2025 | -13.01 |
| Apr 16, 2025 | -12.74 |
| Apr 15, 2025 | -12.68 |
| Apr 14, 2025 | -12.15 |
| Apr 11, 2025 | -13.01 |
| Apr 10, 2025 | -12.89 |
| Apr 9, 2025 | -13.63 |
| Apr 8, 2025 | -11.00 |
| Apr 7, 2025 | -11.41 |
| Apr 4, 2025 | -11.14 |
| Apr 3, 2025 | -12.17 |
| Apr 2, 2025 | -14.38 |
| Apr 1, 2025 | -13.79 |
| Mar 31, 2025 | -13.31 |
| Mar 28, 2025 | -9.07 |
| Mar 27, 2025 | -9.61 |
| Mar 26, 2025 | -9.87 |
| Mar 25, 2025 | -10.30 |
| Mar 24, 2025 | -10.21 |
| Mar 21, 2025 | -9.60 |
| Mar 20, 2025 | -9.32 |
| Mar 19, 2025 | -9.60 |
| Mar 18, 2025 | -9.39 |
| Mar 17, 2025 | -9.55 |
| Mar 14, 2025 | -9.19 |
| Mar 13, 2025 | -9.03 |
| Mar 12, 2025 | -9.57 |
| Mar 11, 2025 | -9.29 |
| Mar 10, 2025 | -9.57 |
| Mar 7, 2025 | -10.98 |
| Mar 6, 2025 | -10.44 |
| Mar 5, 2025 | -11.61 |
| Mar 4, 2025 | -11.26 |
| Mar 3, 2025 | -10.72 |
| Feb 28, 2025 | -11.74 |
| Feb 27, 2025 | -12.02 |
| Feb 26, 2025 | -12.20 |
| Feb 25, 2025 | -11.74 |
| Feb 24, 2025 | -12.60 |
| Feb 21, 2025 | -13.16 |
| Feb 20, 2025 | -12.98 |
| Feb 19, 2025 | -9.55 |
| Feb 18, 2025 | -9.74 |
| Feb 14, 2025 | -9.57 |
| Feb 13, 2025 | -9.17 |
| Feb 12, 2025 | -8.49 |
| Feb 11, 2025 | -8.52 |
| Feb 10, 2025 | -8.99 |
| Feb 7, 2025 | -9.33 |
| Feb 6, 2025 | -9.41 |
| Feb 5, 2025 | -9.36 |
| Feb 4, 2025 | -9.55 |
| Feb 3, 2025 | -9.51 |
| Jan 31, 2025 | -9.94 |
| Jan 30, 2025 | -10.36 |
| Jan 29, 2025 | -10.32 |
| Jan 28, 2025 | -10.49 |
| Jan 27, 2025 | -9.70 |
| Jan 24, 2025 | -10.00 |
| Jan 23, 2025 | -10.42 |
| Jan 22, 2025 | -10.39 |
| Jan 21, 2025 | -9.93 |
| Jan 17, 2025 | -9.71 |
| Jan 16, 2025 | -9.70 |
| Jan 15, 2025 | -9.85 |
| Jan 14, 2025 | -9.81 |
| Jan 13, 2025 | -9.67 |
| Jan 10, 2025 | -9.25 |
| Jan 8, 2025 | -10.33 |
| Jan 7, 2025 | -10.40 |
| Jan 6, 2025 | -11.37 |
| Jan 3, 2025 | -10.93 |
| Jan 2, 2025 | -11.15 |
| Dec 31, 2024 | -10.08 |
| Dec 30, 2024 | -8.62 |
| Dec 27, 2024 | -8.76 |
| Dec 26, 2024 | -9.35 |
| Dec 24, 2024 | -8.75 |
| Dec 23, 2024 | -8.55 |
| Dec 20, 2024 | -8.62 |
| Dec 19, 2024 | -8.51 |
| Dec 18, 2024 | -8.54 |
| Dec 17, 2024 | -9.57 |
| Dec 16, 2024 | -9.79 |
| Dec 13, 2024 | -9.47 |
| Dec 12, 2024 | -10.21 |
| Dec 11, 2024 | -10.40 |
| Dec 10, 2024 | -10.34 |
| Dec 9, 2024 | -10.77 |
| Dec 6, 2024 | -10.92 |
| Dec 5, 2024 | -10.88 |
| Dec 4, 2024 | -10.31 |
| Dec 3, 2024 | -9.47 |
| Dec 2, 2024 | -9.39 |
| Nov 29, 2024 | -9.32 |
| Nov 27, 2024 | -9.04 |
| Nov 26, 2024 | -8.99 |
| Nov 25, 2024 | -9.29 |
| Nov 22, 2024 | -9.07 |
| Nov 21, 2024 | -8.60 |
| Nov 20, 2024 | -8.23 |
| Nov 19, 2024 | -7.42 |
| Nov 18, 2024 | -6.62 |
| Nov 15, 2024 | -6.34 |
| Nov 14, 2024 | -7.00 |
| Nov 13, 2024 | -7.13 |
| Nov 12, 2024 | -7.17 |
| Nov 11, 2024 | -7.60 |
| Nov 8, 2024 | -7.73 |
| Nov 7, 2024 | -8.49 |
| Nov 6, 2024 | -8.25 |
| Nov 5, 2024 | -8.23 |
| Nov 4, 2024 | -7.65 |
| Nov 1, 2024 | -7.88 |
| Oct 31, 2024 | -7.55 |
| Oct 30, 2024 | -7.82 |
| Oct 29, 2024 | -7.83 |
| Oct 28, 2024 | -7.74 |
| Oct 25, 2024 | -7.39 |
| Oct 24, 2024 | -7.69 |
| Oct 23, 2024 | -7.62 |
| Oct 22, 2024 | -8.05 |
| Oct 21, 2024 | -8.34 |
| Oct 18, 2024 | -8.44 |
| Oct 17, 2024 | -8.07 |
| Oct 16, 2024 | -8.30 |
| Oct 15, 2024 | -8.37 |
| Oct 14, 2024 | -8.35 |
| Oct 11, 2024 | -8.23 |
| Oct 10, 2024 | -7.90 |
| Oct 9, 2024 | -7.99 |
| Oct 8, 2024 | -8.04 |
| Oct 7, 2024 | -8.04 |
| Oct 4, 2024 | -8.32 |
| Oct 3, 2024 | -7.82 |
| Oct 2, 2024 | -7.97 |
| Oct 1, 2024 | -8.21 |
| Sep 30, 2024 | -8.67 |
| Sep 27, 2024 | -8.79 |
| Sep 26, 2024 | -8.68 |
| Sep 25, 2024 | -8.48 |
| Sep 24, 2024 | -9.05 |
| Sep 23, 2024 | -8.25 |
| Sep 20, 2024 | -8.00 |
| Sep 19, 2024 | -7.77 |
| Sep 18, 2024 | -7.74 |
| Sep 17, 2024 | -7.92 |
| Sep 16, 2024 | -7.78 |
| Sep 13, 2024 | -7.60 |
| Sep 12, 2024 | -7.16 |
| Sep 11, 2024 | -6.42 |
| Sep 10, 2024 | -6.21 |
| Sep 9, 2024 | -6.40 |
| Sep 6, 2024 | -5.82 |
| Sep 5, 2024 | -6.36 |
| Sep 4, 2024 | -5.86 |
| Sep 3, 2024 | -6.19 |
| Aug 30, 2024 | -6.04 |
| Aug 29, 2024 | -6.18 |
| Aug 28, 2024 | -6.08 |
| Aug 27, 2024 | -6.44 |
| Aug 26, 2024 | -6.64 |
| Aug 23, 2024 | -6.71 |
| Aug 22, 2024 | -6.26 |
| Aug 21, 2024 | -6.45 |
| Aug 20, 2024 | -6.33 |
| Aug 19, 2024 | -6.20 |
| Aug 16, 2024 | -6.11 |
| Aug 15, 2024 | -6.02 |
| Aug 14, 2024 | -5.80 |
| Aug 13, 2024 | -5.99 |
| Aug 12, 2024 | -5.53 |
| Aug 9, 2024 | -5.68 |
| Aug 8, 2024 | -5.16 |
| Aug 7, 2024 | -4.97 |
| Aug 6, 2024 | -5.11 |
| Aug 5, 2024 | -5.21 |
| Aug 2, 2024 | -5.58 |
| Aug 1, 2024 | -5.60 |
| Jul 31, 2024 | -6.04 |
| Jul 30, 2024 | -5.96 |
| Jul 29, 2024 | -6.04 |
| Jul 26, 2024 | -6.15 |
| Jul 25, 2024 | -5.96 |
| Jul 24, 2024 | -5.71 |
| Jul 23, 2024 | -6.29 |
| Jul 22, 2024 | -6.09 |
| Jul 19, 2024 | -5.97 |
| Jul 18, 2024 | -6.04 |
| Jul 17, 2024 | -6.80 |
| Jul 16, 2024 | -6.61 |
| Jul 15, 2024 | -6.29 |
| Jul 12, 2024 | -6.37 |
| Jul 11, 2024 | -6.11 |
| Jul 10, 2024 | -5.61 |
| Jul 9, 2024 | -5.67 |
| Jul 8, 2024 | -5.95 |
| Jul 5, 2024 | -5.75 |
| Jul 3, 2024 | -5.76 |
| Jul 2, 2024 | -5.89 |
| Jul 1, 2024 | -5.80 |
| Jun 28, 2024 | -5.38 |
| Jun 27, 2024 | -5.49 |
| Jun 26, 2024 | -5.46 |
| Jun 25, 2024 | -5.28 |
| Jun 24, 2024 | -5.55 |
| Jun 21, 2024 | -5.26 |
| Jun 20, 2024 | -5.08 |
| Jun 18, 2024 | -5.30 |
| Jun 17, 2024 | -5.46 |
| Jun 14, 2024 | -5.43 |
| Jun 13, 2024 | -5.59 |
| Jun 12, 2024 | -6.05 |
| Jun 11, 2024 | -5.91 |
| Jun 10, 2024 | -6.07 |
| Jun 7, 2024 | -5.79 |
| Jun 6, 2024 | -6.09 |
| Jun 5, 2024 | -5.93 |
| Jun 4, 2024 | -6.06 |
| Jun 3, 2024 | -6.09 |
| May 31, 2024 | -6.19 |
| May 30, 2024 | -6.17 |
| May 29, 2024 | -6.39 |
| May 28, 2024 | -6.52 |
| May 24, 2024 | -6.65 |
| May 23, 2024 | -6.73 |
| May 22, 2024 | -7.08 |
| May 21, 2024 | -7.12 |
| May 20, 2024 | -7.41 |
| May 17, 2024 | -7.57 |
| May 16, 2024 | -7.74 |
| May 15, 2024 | -7.86 |
| May 14, 2024 | -8.13 |
| May 13, 2024 | -7.99 |
| May 10, 2024 | -7.58 |
| May 9, 2024 | -8.59 |
| May 8, 2024 | -8.56 |
| May 7, 2024 | -9.06 |
| May 6, 2024 | -9.13 |
| May 3, 2024 | -8.82 |
| May 2, 2024 | -8.59 |
| May 1, 2024 | -8.74 |
| Apr 30, 2024 | -8.63 |
| Apr 29, 2024 | -8.92 |
| Apr 26, 2024 | -8.57 |
| Apr 25, 2024 | -8.24 |
| Apr 24, 2024 | -8.35 |
| Apr 23, 2024 | -8.15 |
| Apr 22, 2024 | -8.07 |
| Apr 19, 2024 | -8.07 |
| Apr 18, 2024 | -8.29 |
| Apr 17, 2024 | -8.41 |
| Apr 16, 2024 | -8.50 |
| Apr 15, 2024 | -8.69 |
| Apr 12, 2024 | -9.05 |
| Apr 11, 2024 | -9.35 |
| Apr 10, 2024 | -9.30 |
| Apr 9, 2024 | -9.77 |
| Apr 8, 2024 | -9.42 |
| Apr 5, 2024 | -9.07 |
| Apr 4, 2024 | -9.06 |
| Apr 3, 2024 | -9.24 |
| Apr 2, 2024 | -9.43 |
| Apr 1, 2024 | -9.58 |
| Mar 28, 2024 | -10.30 |
| Mar 27, 2024 | -10.43 |
| Mar 26, 2024 | -10.30 |
| Mar 25, 2024 | -10.52 |
| Mar 22, 2024 | -10.43 |
| Mar 21, 2024 | -10.69 |
| Mar 20, 2024 | -10.50 |
| Mar 19, 2024 | -9.98 |
| Mar 18, 2024 | -10.01 |
| Mar 15, 2024 | -10.02 |
| Mar 14, 2024 | -9.98 |
| Mar 13, 2024 | -10.06 |
| Mar 12, 2024 | -9.97 |
| Mar 11, 2024 | -10.48 |
| Mar 8, 2024 | -10.46 |
| Mar 7, 2024 | -10.59 |
| Mar 6, 2024 | -10.46 |
| Mar 5, 2024 | -10.38 |
| Mar 4, 2024 | -10.44 |
| Mar 1, 2024 | -11.30 |
| Feb 29, 2024 | -11.49 |
| Feb 28, 2024 | -11.48 |
| Feb 27, 2024 | -12.27 |
| Feb 26, 2024 | -13.19 |
| Feb 23, 2024 | -12.38 |
| Feb 22, 2024 | -12.27 |
| Feb 21, 2024 | -12.18 |
| Feb 20, 2024 | -12.73 |
| Feb 16, 2024 | -13.58 |
| Feb 15, 2024 | -14.10 |
| Feb 14, 2024 | -14.05 |
| Feb 13, 2024 | -13.22 |
| Feb 12, 2024 | -13.68 |
| Feb 9, 2024 | -13.55 |
| Feb 8, 2024 | -13.36 |
| Feb 7, 2024 | -12.95 |
| Feb 6, 2024 | -12.74 |
| Feb 5, 2024 | -12.47 |
| Feb 2, 2024 | -13.10 |
| Feb 1, 2024 | -12.70 |
| Jan 31, 2024 | -12.90 |
| Jan 30, 2024 | -13.41 |
| Jan 29, 2024 | -13.90 |
| Jan 26, 2024 | -13.22 |
| Jan 25, 2024 | -13.12 |
| Jan 24, 2024 | -13.19 |
| Jan 23, 2024 | -13.76 |
| Jan 22, 2024 | -13.73 |
| Jan 19, 2024 | -13.24 |
| Jan 18, 2024 | -13.11 |
| Jan 17, 2024 | -13.16 |
| Jan 16, 2024 | -13.68 |
| Jan 12, 2024 | -13.90 |
| Jan 11, 2024 | -14.00 |
| Jan 10, 2024 | -15.06 |
| Jan 9, 2024 | -14.48 |
| Jan 8, 2024 | -15.91 |
| Jan 5, 2024 | -15.36 |
| Jan 4, 2024 | -15.02 |
| Jan 3, 2024 | -14.97 |
| Jan 2, 2024 | -15.82 |
| Dec 29, 2023 | -16.74 |
| Dec 28, 2023 | -17.55 |
| Dec 27, 2023 | -17.57 |
| Dec 26, 2023 | -17.30 |
| Dec 22, 2023 | -15.98 |
| Dec 21, 2023 | -16.20 |
| Dec 20, 2023 | -15.73 |
| Dec 19, 2023 | -16.76 |
| Dec 18, 2023 | -16.02 |
| Dec 15, 2023 | -16.05 |
| Dec 14, 2023 | -15.56 |
| Dec 13, 2023 | -14.25 |
| Dec 12, 2023 | -13.25 |
| Dec 11, 2023 | -12.90 |
| Dec 8, 2023 | -13.03 |
| Dec 7, 2023 | -12.67 |
| Dec 6, 2023 | -12.49 |
| Dec 5, 2023 | -12.38 |
| Dec 4, 2023 | -13.00 |
| Dec 1, 2023 | -12.95 |
| Nov 30, 2023 | -11.59 |
| Nov 29, 2023 | -11.97 |
| Nov 28, 2023 | -11.52 |
| Nov 27, 2023 | -10.96 |
| Nov 24, 2023 | -11.29 |
| Nov 22, 2023 | -11.17 |
| Nov 21, 2023 | -11.09 |
| Nov 20, 2023 | -11.56 |
| Nov 17, 2023 | -11.45 |
| Nov 16, 2023 | -11.31 |
| Nov 15, 2023 | -11.89 |
| Nov 14, 2023 | -11.44 |
| Nov 13, 2023 | -10.98 |
| Nov 10, 2023 | -10.46 |
| Nov 9, 2023 | -9.65 |
| Nov 8, 2023 | -10.03 |
| Nov 7, 2023 | -10.36 |
| Nov 6, 2023 | -9.91 |
| Nov 3, 2023 | -10.74 |
| Nov 2, 2023 | -10.02 |
| Nov 1, 2023 | -9.58 |
| Oct 31, 2023 | -9.71 |
| Oct 30, 2023 | -9.58 |
| Oct 27, 2023 | -9.79 |
| Oct 26, 2023 | -9.95 |
| Oct 25, 2023 | -9.86 |
| Oct 24, 2023 | -10.65 |
| Oct 23, 2023 | -10.16 |
| Oct 20, 2023 | -10.53 |
| Oct 19, 2023 | -10.67 |
| Oct 18, 2023 | -10.68 |
| Oct 17, 2023 | -11.34 |
| Oct 16, 2023 | -11.08 |
| Oct 13, 2023 | -10.92 |
| Oct 12, 2023 | -11.38 |
| Oct 11, 2023 | -11.93 |
| Oct 10, 2023 | -11.82 |
| Oct 9, 2023 | -11.67 |
| Oct 6, 2023 | -11.88 |
| Oct 5, 2023 | -11.24 |
| Oct 4, 2023 | -11.56 |
| Oct 3, 2023 | -11.50 |
| Oct 2, 2023 | -12.05 |
| Sep 29, 2023 | -10.88 |
| Sep 28, 2023 | -10.61 |
| Sep 27, 2023 | -10.56 |
| Sep 26, 2023 | -10.51 |
| Sep 25, 2023 | -10.87 |
| Sep 22, 2023 | -10.97 |
| Sep 21, 2023 | -11.02 |
| Sep 20, 2023 | -11.64 |
| Sep 19, 2023 | -11.89 |
| Sep 18, 2023 | -11.69 |
| Sep 15, 2023 | -12.82 |
| Sep 14, 2023 | -12.58 |
| Sep 13, 2023 | -13.02 |
| Sep 12, 2023 | -13.87 |
| Sep 11, 2023 | -13.49 |
| Sep 8, 2023 | -13.36 |
| Sep 7, 2023 | -13.49 |
| Sep 6, 2023 | -13.99 |
| Sep 5, 2023 | -13.71 |
| Sep 1, 2023 | -13.13 |
| Aug 31, 2023 | -13.12 |
| Aug 30, 2023 | -13.28 |
| Aug 29, 2023 | -13.08 |
| Aug 28, 2023 | -12.18 |
| Aug 25, 2023 | -12.19 |
| Aug 24, 2023 | -11.85 |
| Aug 23, 2023 | -12.16 |
| Aug 22, 2023 | -11.93 |
| Aug 21, 2023 | -12.11 |
| Aug 18, 2023 | -12.07 |
| Aug 17, 2023 | -11.85 |
| Aug 16, 2023 | -12.19 |
| Aug 15, 2023 | -12.43 |
| Aug 14, 2023 | -12.91 |
| Aug 11, 2023 | -12.95 |
| Aug 10, 2023 | -13.13 |
| Aug 9, 2023 | -13.31 |
| Aug 8, 2023 | -13.84 |
| Aug 7, 2023 | -14.25 |
| Aug 4, 2023 | -14.34 |
| Aug 3, 2023 | -14.72 |
| Aug 2, 2023 | -14.85 |
| Aug 1, 2023 | -16.36 |
| Jul 31, 2023 | -16.57 |
| Jul 28, 2023 | -16.40 |
| Jul 27, 2023 | -15.54 |
| Jul 26, 2023 | -15.59 |
| Jul 25, 2023 | -15.53 |
| Jul 24, 2023 | -15.67 |
| Jul 21, 2023 | -16.04 |
| Jul 20, 2023 | -16.02 |
| Jul 19, 2023 | -17.62 |
| Jul 18, 2023 | -17.08 |
| Jul 17, 2023 | -16.67 |
| Jul 14, 2023 | -15.98 |
| Jul 13, 2023 | -16.97 |
| Jul 12, 2023 | -15.73 |
| Jul 11, 2023 | -15.78 |
| Jul 10, 2023 | -14.26 |
| Jul 7, 2023 | -14.46 |
| Jul 6, 2023 | -14.49 |
| Jul 5, 2023 | -14.90 |
| Jul 3, 2023 | -15.64 |
| Jun 30, 2023 | -15.62 |
| Jun 29, 2023 | -17.00 |
| Jun 28, 2023 | -17.17 |
| Jun 27, 2023 | -16.50 |
| Jun 26, 2023 | -14.30 |
| Jun 23, 2023 | -14.59 |
| Jun 22, 2023 | -14.73 |
| Jun 21, 2023 | -14.93 |
| Jun 20, 2023 | -15.58 |
| Jun 16, 2023 | -16.57 |
| Jun 15, 2023 | -16.22 |
| Jun 14, 2023 | -15.98 |
| Jun 13, 2023 | -15.02 |
| Jun 12, 2023 | -14.01 |
| Jun 9, 2023 | -14.13 |
| Jun 8, 2023 | -14.12 |
| Jun 7, 2023 | -13.52 |
| Jun 6, 2023 | -13.95 |
| Jun 5, 2023 | -14.14 |
| Jun 2, 2023 | -12.07 |
| Jun 1, 2023 | -11.73 |
| May 31, 2023 | -11.57 |
| May 30, 2023 | -11.18 |
| May 26, 2023 | -10.77 |
| May 25, 2023 | -10.54 |
| May 24, 2023 | -11.03 |
| May 23, 2023 | -11.02 |
| May 22, 2023 | -11.74 |
| May 19, 2023 | -11.33 |
| May 18, 2023 | -11.78 |
| May 17, 2023 | -11.71 |
| May 16, 2023 | -10.96 |
| May 15, 2023 | -11.68 |
| May 12, 2023 | -11.54 |
| May 11, 2023 | -12.64 |
| May 10, 2023 | -11.19 |
| May 9, 2023 | -11.01 |
| May 8, 2023 | -11.04 |
| May 5, 2023 | -10.30 |
| May 4, 2023 | -9.66 |
| May 3, 2023 | -9.73 |
| May 2, 2023 | -9.86 |
| May 1, 2023 | -10.44 |
| Apr 28, 2023 | -10.50 |
| Apr 27, 2023 | -10.58 |
| Apr 26, 2023 | -10.22 |
| Apr 25, 2023 | -10.51 |
| Apr 24, 2023 | -11.03 |
| Apr 21, 2023 | -11.15 |
| Apr 20, 2023 | -11.16 |
| Apr 19, 2023 | -11.49 |
| Apr 18, 2023 | -11.45 |
| Apr 17, 2023 | -11.68 |
| Apr 14, 2023 | -11.46 |
| Apr 13, 2023 | -11.47 |
| Apr 12, 2023 | -11.26 |
| Apr 11, 2023 | -11.99 |
| Apr 10, 2023 | -11.94 |
| Apr 6, 2023 | -12.12 |
| Apr 5, 2023 | -11.85 |
| Apr 4, 2023 | -12.62 |
| Apr 3, 2023 | -12.52 |
| Mar 31, 2023 | -12.63 |
| Mar 30, 2023 | -8.78 |
| Mar 29, 2023 | -8.74 |
| Mar 28, 2023 | -8.21 |
| Mar 27, 2023 | -8.33 |
| Mar 24, 2023 | -8.56 |
| Mar 23, 2023 | -8.72 |
| Mar 22, 2023 | -8.43 |
| Mar 21, 2023 | -8.94 |
| Mar 20, 2023 | -8.39 |
| Mar 17, 2023 | -8.42 |
| Mar 16, 2023 | -8.57 |
| Mar 15, 2023 | -8.43 |
| Mar 14, 2023 | -8.11 |
| Mar 13, 2023 | -8.26 |
| Mar 10, 2023 | -8.04 |
| Mar 9, 2023 | -8.26 |
| Mar 8, 2023 | -8.83 |
| Mar 7, 2023 | -8.77 |
| Mar 6, 2023 | -9.10 |
| Mar 3, 2023 | -9.32 |
| Mar 2, 2023 | -8.80 |
| Mar 1, 2023 | -8.91 |
| Feb 28, 2023 | -9.16 |
| Feb 27, 2023 | -8.88 |
| Feb 24, 2023 | -8.87 |
| Feb 23, 2023 | -9.65 |
| Feb 22, 2023 | -11.77 |
| Feb 21, 2023 | -11.29 |
| Feb 17, 2023 | -12.41 |
| Feb 16, 2023 | -12.78 |
| Feb 15, 2023 | -13.47 |
| Feb 14, 2023 | -12.43 |
| Feb 13, 2023 | -11.63 |
| Feb 10, 2023 | -11.03 |
| Feb 9, 2023 | -12.51 |
| Feb 8, 2023 | -11.24 |
| Feb 7, 2023 | -11.37 |
| Feb 6, 2023 | -11.45 |
| Feb 3, 2023 | -11.61 |
| Feb 2, 2023 | -12.66 |
| Feb 1, 2023 | -11.31 |
| Jan 31, 2023 | -10.95 |
| Jan 30, 2023 | -10.22 |
| Jan 27, 2023 | -11.22 |
| Jan 26, 2023 | -10.48 |
| Jan 25, 2023 | -10.67 |
| Jan 24, 2023 | -10.75 |
| Jan 23, 2023 | -10.82 |
| Jan 20, 2023 | -9.47 |
| Jan 19, 2023 | -8.62 |
| Jan 18, 2023 | -9.25 |
| Jan 17, 2023 | -9.85 |
| Jan 13, 2023 | -9.56 |
| Jan 12, 2023 | -9.49 |
| Jan 11, 2023 | -9.91 |
| Jan 10, 2023 | -9.41 |
| Jan 9, 2023 | -8.74 |
| Jan 6, 2023 | -8.04 |
| Jan 5, 2023 | -7.63 |
| Jan 4, 2023 | -8.42 |
| Jan 3, 2023 | -7.92 |
| Dec 30, 2022 | -11.35 |
| Dec 29, 2022 | -11.31 |
| Dec 28, 2022 | -10.53 |
| Dec 27, 2022 | -10.51 |
| Dec 23, 2022 | -10.97 |
| Dec 22, 2022 | -10.88 |
| Dec 21, 2022 | -11.37 |
| Dec 20, 2022 | -11.01 |
| Dec 19, 2022 | -11.08 |
| Dec 16, 2022 | -11.51 |
| Dec 15, 2022 | -11.71 |
| Dec 14, 2022 | -12.91 |
| Dec 13, 2022 | -13.35 |
| Dec 12, 2022 | -13.41 |
| Dec 9, 2022 | -13.47 |
| Dec 8, 2022 | -14.02 |
| Dec 7, 2022 | -13.41 |
| Dec 6, 2022 | -13.63 |
| Dec 5, 2022 | -15.12 |
| Dec 2, 2022 | -16.25 |
| Dec 1, 2022 | -16.13 |
| Nov 30, 2022 | -15.69 |
| Nov 29, 2022 | -14.30 |
| Nov 28, 2022 | -14.10 |
| Nov 25, 2022 | -14.17 |
| Nov 23, 2022 | -14.36 |
| Nov 22, 2022 | -13.24 |
| Nov 21, 2022 | -12.74 |
| Nov 18, 2022 | -13.77 |
| Nov 17, 2022 | -13.42 |
| Nov 16, 2022 | -13.21 |
| Nov 15, 2022 | -14.31 |
| Nov 14, 2022 | -12.98 |
| Nov 11, 2022 | -12.91 |
| Nov 10, 2022 | -11.04 |
| Nov 9, 2022 | -8.54 |
| Nov 8, 2022 | -9.43 |
| Nov 7, 2022 | -9.84 |
| Nov 4, 2022 | -10.03 |
| Nov 3, 2022 | -10.45 |
| Nov 2, 2022 | -10.56 |
| Nov 1, 2022 | -11.49 |
| Oct 31, 2022 | -11.71 |
| Oct 28, 2022 | -11.60 |
| Oct 27, 2022 | -11.07 |
| Oct 26, 2022 | -11.31 |
| Oct 25, 2022 | -11.78 |
| Oct 24, 2022 | -11.37 |
| Oct 21, 2022 | -11.57 |
| Oct 20, 2022 | -12.11 |
| Oct 19, 2022 | -11.70 |
| Oct 18, 2022 | -12.45 |
| Oct 17, 2022 | -12.26 |
| Oct 14, 2022 | -11.51 |
| Oct 13, 2022 | -12.12 |
| Oct 12, 2022 | -12.22 |
| Oct 11, 2022 | -12.35 |
| Oct 10, 2022 | -12.56 |
| Oct 7, 2022 | -13.01 |
| Oct 6, 2022 | -14.23 |
| Oct 5, 2022 | -14.22 |
| Oct 4, 2022 | -14.42 |
| Oct 3, 2022 | -13.47 |
| Sep 30, 2022 | -12.65 |
| Sep 29, 2022 | -14.73 |
| Sep 28, 2022 | -15.96 |
| Sep 27, 2022 | -15.20 |
| Sep 26, 2022 | -15.12 |
| Sep 23, 2022 | -15.41 |
| Sep 22, 2022 | -15.44 |
| Sep 21, 2022 | -16.18 |
| Sep 20, 2022 | -16.32 |
| Sep 19, 2022 | -17.09 |
| Sep 16, 2022 | -16.47 |
| Sep 15, 2022 | -17.63 |
| Sep 14, 2022 | -17.53 |
| Sep 13, 2022 | -16.99 |
| Sep 12, 2022 | -19.61 |
| Sep 9, 2022 | -19.14 |
| Sep 8, 2022 | -17.96 |
| Sep 7, 2022 | -18.13 |
| Sep 6, 2022 | -17.92 |
| Sep 2, 2022 | -18.91 |
| Sep 1, 2022 | -19.13 |
| Aug 31, 2022 | -19.80 |
| Aug 30, 2022 | -19.73 |
| Aug 29, 2022 | -20.59 |
| Aug 26, 2022 | -20.66 |
| Aug 25, 2022 | -22.66 |
| Aug 24, 2022 | -21.21 |
| Aug 23, 2022 | -20.82 |
| Aug 22, 2022 | -20.95 |
| Aug 19, 2022 | -22.10 |
| Aug 18, 2022 | -23.71 |
| Aug 17, 2022 | -24.15 |
| Aug 16, 2022 | -24.86 |
| Aug 15, 2022 | -25.17 |
| Aug 12, 2022 | -27.10 |
| Aug 11, 2022 | -25.15 |
| Aug 10, 2022 | -25.76 |
| Aug 9, 2022 | -23.34 |
| Aug 8, 2022 | -23.07 |
| Aug 5, 2022 | -22.28 |
| Aug 4, 2022 | -21.02 |
| Aug 3, 2022 | -20.89 |
| Aug 2, 2022 | -18.99 |
| Aug 1, 2022 | -18.05 |
| Jul 29, 2022 | -17.33 |
| Jul 28, 2022 | -17.41 |
| Jul 27, 2022 | -17.25 |
| Jul 26, 2022 | -15.54 |
| Jul 25, 2022 | -16.47 |
| Jul 22, 2022 | -16.91 |
| Jul 21, 2022 | -18.72 |
| Jul 20, 2022 | -18.78 |
| Jul 19, 2022 | -16.52 |
| Jul 18, 2022 | -16.35 |
| Jul 15, 2022 | -15.63 |
| Jul 14, 2022 | -15.07 |
| Jul 13, 2022 | -15.21 |
| Jul 12, 2022 | -18.43 |
| Jul 11, 2022 | -19.16 |
| Jul 8, 2022 | -20.97 |
| Jul 7, 2022 | -20.63 |
| Jul 6, 2022 | -19.14 |
| Jul 5, 2022 | -19.62 |
| Jul 1, 2022 | -17.40 |
| Jun 30, 2022 | -17.07 |
| Jun 29, 2022 | -19.65 |
| Jun 28, 2022 | -20.22 |
| Jun 27, 2022 | -22.06 |
| Jun 24, 2022 | -23.28 |
| Jun 23, 2022 | -22.11 |
| Jun 22, 2022 | -19.48 |
| Jun 21, 2022 | -18.62 |
| Jun 17, 2022 | -17.64 |
| Jun 16, 2022 | -16.34 |
| Jun 15, 2022 | -17.99 |
| Jun 14, 2022 | -16.79 |
| Jun 13, 2022 | -17.08 |
| Jun 10, 2022 | -18.35 |
| Jun 9, 2022 | -20.54 |
| Jun 8, 2022 | -22.77 |
| Jun 7, 2022 | -22.04 |
| Jun 6, 2022 | -21.29 |
| Jun 3, 2022 | -20.77 |
| Jun 2, 2022 | -21.95 |
| Jun 1, 2022 | -19.13 |
| May 31, 2022 | -19.88 |
| May 27, 2022 | -20.55 |
| May 26, 2022 | -19.06 |
| May 25, 2022 | -18.59 |
| May 24, 2022 | -17.51 |
| May 23, 2022 | -20.40 |
| May 20, 2022 | -20.55 |
| May 19, 2022 | -20.71 |
| May 18, 2022 | -18.62 |
| May 17, 2022 | -19.08 |
| May 16, 2022 | -17.97 |
| May 13, 2022 | -19.44 |
| May 12, 2022 | -17.45 |
| May 11, 2022 | -15.07 |
| May 10, 2022 | -23.93 |
| May 9, 2022 | -25.05 |
| May 6, 2022 | -28.51 |
| May 5, 2022 | -30.84 |
| May 4, 2022 | -34.51 |
| May 3, 2022 | -33.75 |
| May 2, 2022 | -34.14 |
| Apr 29, 2022 | -33.02 |
| Apr 28, 2022 | -34.77 |
| Apr 27, 2022 | -34.14 |
| Apr 26, 2022 | -36.93 |
| Apr 25, 2022 | -39.49 |
| Apr 22, 2022 | -37.64 |
| Apr 21, 2022 | -39.13 |
| Apr 20, 2022 | -41.66 |
| Apr 19, 2022 | -45.57 |
| Apr 18, 2022 | -43.36 |
| Apr 14, 2022 | -44.32 |
| Apr 13, 2022 | -46.76 |
| Apr 12, 2022 | -44.79 |
| Apr 11, 2022 | -45.02 |
| Apr 8, 2022 | -45.10 |
| Apr 7, 2022 | -46.67 |
| Apr 6, 2022 | -46.69 |
| Apr 5, 2022 | -50.21 |
| Apr 4, 2022 | -54.02 |
| Apr 1, 2022 | -49.19 |
| Mar 31, 2022 | -49.33 |
| Mar 30, 2022 | -50.45 |
| Mar 29, 2022 | -51.89 |
| Mar 28, 2022 | -48.81 |
| Mar 25, 2022 | -46.62 |
| Mar 24, 2022 | -49.69 |
| Mar 23, 2022 | -48.87 |
| Mar 22, 2022 | -48.43 |
| Mar 21, 2022 | -46.70 |
| Mar 18, 2022 | -48.30 |
| Mar 17, 2022 | -45.96 |
| Mar 16, 2022 | -43.30 |
| Mar 15, 2022 | -37.75 |
| Mar 14, 2022 | -36.20 |
| Mar 11, 2022 | -38.59 |
| Mar 10, 2022 | -40.85 |
| Mar 9, 2022 | -43.37 |
| Mar 8, 2022 | -39.77 |
| Mar 7, 2022 | -40.15 |
| Mar 4, 2022 | -43.98 |
| Mar 3, 2022 | -47.11 |
| Mar 2, 2022 | -50.54 |
| Mar 1, 2022 | -51.92 |
| Feb 28, 2022 | -53.23 |
| Feb 25, 2022 | -51.95 |
| Feb 24, 2022 | -51.50 |
| Feb 23, 2022 | -46.72 |
| Feb 22, 2022 | -47.77 |
| Feb 18, 2022 | -49.33 |
| Feb 17, 2022 | -51.02 |
| Feb 16, 2022 | -55.27 |
| Feb 15, 2022 | -57.02 |
| Feb 14, 2022 | -53.84 |
| Feb 11, 2022 | -55.83 |
| Feb 10, 2022 | -56.58 |
| Feb 9, 2022 | -58.04 |
| Feb 8, 2022 | -53.84 |
| Feb 7, 2022 | -52.84 |
| Feb 4, 2022 | -54.41 |
| Feb 3, 2022 | -45.85 |
| Feb 2, 2022 | -50.88 |
| Feb 1, 2022 | -53.95 |
| Jan 31, 2022 | -52.54 |
| Jan 28, 2022 | -47.11 |
| Jan 27, 2022 | -47.00 |
| Jan 26, 2022 | -49.54 |
| Jan 25, 2022 | -51.97 |
| Jan 24, 2022 | -55.61 |
| Jan 21, 2022 | -53.41 |
| Jan 20, 2022 | -57.01 |
| Jan 19, 2022 | -56.75 |
| Jan 18, 2022 | -56.52 |
| Jan 14, 2022 | -59.32 |
| Jan 13, 2022 | -58.61 |
| Jan 12, 2022 | -65.28 |
| Jan 11, 2022 | -65.58 |
| Jan 10, 2022 | -63.61 |
| Jan 7, 2022 | -60.63 |
| Jan 6, 2022 | -60.29 |
| Jan 5, 2022 | -60.96 |
| Jan 4, 2022 | -65.59 |
| Jan 3, 2022 | -70.32 |
| Dec 31, 2021 | -72.63 |
| Dec 30, 2021 | -87.39 |
| Dec 29, 2021 | -86.57 |
| Dec 28, 2021 | -85.95 |
| Dec 27, 2021 | -88.64 |
| Dec 23, 2021 | -87.18 |
| Dec 22, 2021 | -86.77 |
| Dec 21, 2021 | -87.34 |
| Dec 20, 2021 | -82.22 |
| Dec 17, 2021 | -82.89 |
| Dec 16, 2021 | -80.09 |
| Dec 15, 2021 | -84.28 |
| Dec 14, 2021 | -83.84 |
| Dec 13, 2021 | -83.69 |
| Dec 10, 2021 | -83.52 |
| Dec 9, 2021 | -83.84 |
| Dec 8, 2021 | -92.19 |
| Dec 7, 2021 | -91.93 |
| Dec 6, 2021 | -88.37 |
| Dec 3, 2021 | -87.96 |
| Dec 2, 2021 | -91.23 |
| Dec 1, 2021 | -90.84 |
| Nov 30, 2021 | -103.24 |
| Nov 29, 2021 | -102.01 |
| Nov 26, 2021 | -107.73 |
| Nov 24, 2021 | -108.88 |
| Nov 23, 2021 | -105.44 |
| Nov 22, 2021 | -106.12 |
| Nov 19, 2021 | -113.64 |
| Nov 18, 2021 | -120.44 |
| Nov 17, 2021 | -114.86 |
| Nov 16, 2021 | -117.38 |
| Nov 15, 2021 | -118.31 |
| Nov 12, 2021 | -117.77 |
| Nov 11, 2021 | -109.07 |
| Nov 10, 2021 | -105.67 |
| Nov 9, 2021 | -102.78 |
| Nov 8, 2021 | -97.68 |
| Nov 5, 2021 | -91.00 |
| Nov 4, 2021 | -90.82 |
| Nov 3, 2021 | -88.39 |
| Nov 2, 2021 | -86.17 |
| Nov 1, 2021 | -89.05 |
| Oct 29, 2021 | -90.61 |
| Oct 28, 2021 | -88.67 |
| Oct 27, 2021 | -86.28 |
| Oct 26, 2021 | -88.40 |
| Oct 25, 2021 | -87.43 |
| Oct 22, 2021 | -86.15 |
| Oct 21, 2021 | -88.09 |
| Oct 20, 2021 | -85.24 |
| Oct 19, 2021 | -88.46 |
| Oct 18, 2021 | -87.43 |
| Oct 15, 2021 | -84.44 |
| Oct 14, 2021 | -84.65 |
| Oct 13, 2021 | -82.50 |
| Oct 12, 2021 | -83.39 |
| Oct 11, 2021 | -81.27 |
| Oct 8, 2021 | -81.58 |
| Oct 7, 2021 | -81.49 |
| Oct 6, 2021 | -78.08 |
| Oct 5, 2021 | -76.68 |
| Oct 4, 2021 | -71.77 |
| Oct 1, 2021 | -75.59 |
| Sep 30, 2021 | -75.61 |
| Sep 29, 2021 | -73.10 |
| Sep 28, 2021 | -73.88 |
| Sep 27, 2021 | -80.07 |
| Sep 24, 2021 | -82.80 |
| Sep 23, 2021 | -81.88 |
| Sep 22, 2021 | -77.56 |
| Sep 21, 2021 | -76.10 |
| Sep 20, 2021 | -74.11 |
| Sep 17, 2021 | -79.41 |
| Sep 16, 2021 | -78.10 |
| Sep 15, 2021 | -76.70 |
| Sep 14, 2021 | -76.53 |
| Sep 13, 2021 | -76.20 |
| Sep 10, 2021 | -78.49 |
| Sep 9, 2021 | -77.93 |
| Sep 8, 2021 | -77.63 |
| Sep 7, 2021 | -79.16 |
| Sep 3, 2021 | -77.62 |
| Sep 2, 2021 | -77.35 |
| Sep 1, 2021 | -73.49 |
| Aug 31, 2021 | -73.63 |
| Aug 30, 2021 | -73.40 |
| Aug 27, 2021 | -71.75 |
| Aug 26, 2021 | -69.75 |
| Aug 25, 2021 | -72.40 |
| Aug 24, 2021 | -72.68 |
| Aug 23, 2021 | -72.79 |
| Aug 20, 2021 | -71.36 |
| Aug 19, 2021 | -67.63 |
| Aug 18, 2021 | -68.51 |
| Aug 17, 2021 | -70.17 |
| Aug 16, 2021 | -70.99 |
| Aug 13, 2021 | -74.87 |
| Aug 12, 2021 | -73.60 |
| Aug 11, 2021 | -70.50 |
| Aug 10, 2021 | -62.25 |
| Aug 9, 2021 | -64.05 |
| Aug 6, 2021 | -62.16 |
| Aug 5, 2021 | -64.06 |
| Aug 4, 2021 | -63.41 |
| Aug 3, 2021 | -61.12 |
| Aug 2, 2021 | -62.53 |
| Jul 30, 2021 | -62.23 |
| Jul 29, 2021 | -64.63 |
| Jul 28, 2021 | -63.18 |
| Jul 27, 2021 | -58.55 |
| Jul 26, 2021 | -60.02 |
| Jul 23, 2021 | -61.29 |
| Jul 22, 2021 | -60.53 |
| Jul 21, 2021 | -60.02 |
| Jul 20, 2021 | -58.19 |
| Jul 19, 2021 | -57.07 |
| Jul 16, 2021 | -56.18 |
| Jul 15, 2021 | -56.21 |
| Jul 14, 2021 | -57.87 |
| Jul 13, 2021 | -60.15 |
| Jul 12, 2021 | -61.69 |
| Jul 9, 2021 | -61.89 |
| Jul 8, 2021 | -61.10 |
| Jul 7, 2021 | -60.70 |
| Jul 6, 2021 | -61.96 |
| Jul 2, 2021 | -61.63 |
| Jul 1, 2021 | -61.49 |
| Jun 30, 2021 | -63.81 |
| Jun 29, 2021 | -85.41 |
| Jun 28, 2021 | -85.14 |
| Jun 25, 2021 | -84.88 |
| Jun 24, 2021 | -87.66 |
| Jun 23, 2021 | -87.04 |
| Jun 22, 2021 | -84.96 |
| Jun 21, 2021 | -83.13 |
| Jun 18, 2021 | -80.92 |
| Jun 17, 2021 | -80.03 |
| Jun 16, 2021 | -74.62 |
| Jun 15, 2021 | -75.58 |
| Jun 14, 2021 | -78.83 |
| Jun 11, 2021 | -76.63 |
| Jun 10, 2021 | -77.68 |
| Jun 9, 2021 | -76.02 |
| Jun 8, 2021 | -75.55 |
| Jun 7, 2021 | -75.59 |
| Jun 4, 2021 | -73.26 |
| Jun 3, 2021 | -71.74 |
| Jun 2, 2021 | -72.05 |
| Jun 1, 2021 | -72.22 |
| May 28, 2021 | -72.79 |
| May 27, 2021 | -73.82 |
| May 26, 2021 | -74.16 |
| May 25, 2021 | -73.42 |
| May 24, 2021 | -74.24 |
| May 21, 2021 | -72.08 |
| May 20, 2021 | -69.39 |
| May 19, 2021 | -68.09 |
| May 18, 2021 | -69.03 |
| May 17, 2021 | -66.71 |
| May 14, 2021 | -67.41 |
| May 13, 2021 | -62.34 |
| May 12, 2021 | -64.91 |
| May 11, 2021 | -65.14 |
| May 10, 2021 | -62.86 |
| May 7, 2021 | -68.90 |
| May 6, 2021 | -68.05 |
| May 5, 2021 | -70.89 |
| May 4, 2021 | -72.79 |
| May 3, 2021 | -74.60 |
| Apr 30, 2021 | -78.27 |
| Apr 29, 2021 | -79.54 |
| Apr 28, 2021 | -81.20 |
| Apr 27, 2021 | -80.14 |
| Apr 26, 2021 | -80.61 |
| Apr 23, 2021 | -78.99 |
| Apr 22, 2021 | -78.52 |
| Apr 21, 2021 | -78.19 |
| Apr 20, 2021 | -75.05 |
| Apr 19, 2021 | -75.46 |
| Apr 16, 2021 | -77.62 |
| Apr 15, 2021 | -78.53 |
| Apr 14, 2021 | -77.92 |
| Apr 13, 2021 | -78.26 |
| Apr 12, 2021 | -75.51 |
| Apr 9, 2021 | -74.94 |
| Apr 8, 2021 | -76.24 |
| Apr 7, 2021 | -75.43 |
| Apr 6, 2021 | -78.77 |
| Apr 5, 2021 | -77.52 |
| Apr 1, 2021 | -77.89 |
| Mar 31, 2021 | -77.29 |
| Mar 30, 2021 | -55.30 |
| Mar 29, 2021 | -53.77 |
| Mar 26, 2021 | -54.46 |
| Mar 25, 2021 | -51.58 |
| Mar 24, 2021 | -52.71 |
| Mar 23, 2021 | -55.48 |
| Mar 22, 2021 | -57.43 |
| Mar 19, 2021 | -57.55 |
| Mar 18, 2021 | -58.25 |
| Mar 17, 2021 | -62.77 |
| Mar 16, 2021 | -62.72 |
| Mar 15, 2021 | -63.20 |
| Mar 12, 2021 | -60.75 |
| Mar 11, 2021 | -61.30 |
| Mar 10, 2021 | -57.15 |
| Mar 9, 2021 | -56.01 |
| Mar 8, 2021 | -52.74 |
| Mar 5, 2021 | -53.40 |
| Mar 4, 2021 | -54.49 |
| Mar 3, 2021 | -58.95 |
| Mar 2, 2021 | -62.23 |
| Mar 1, 2021 | -62.50 |
| Feb 26, 2021 | -61.94 |
| Feb 25, 2021 | -60.03 |
| Feb 24, 2021 | -63.73 |
| Feb 23, 2021 | -63.78 |
| Feb 22, 2021 | -66.78 |
| Feb 19, 2021 | -70.46 |
| Feb 18, 2021 | -68.58 |
| Feb 17, 2021 | -70.52 |
| Feb 16, 2021 | -72.94 |
| Feb 12, 2021 | -73.34 |
| Feb 11, 2021 | -72.92 |
| Feb 10, 2021 | -74.32 |
| Feb 9, 2021 | -74.54 |
| Feb 8, 2021 | -72.61 |
| Feb 5, 2021 | -74.93 |
| Feb 4, 2021 | -88.03 |
| Feb 3, 2021 | -87.11 |
| Feb 2, 2021 | -86.91 |
| Feb 1, 2021 | -89.96 |
| Jan 29, 2021 | -88.03 |
| Jan 28, 2021 | -90.73 |
| Jan 27, 2021 | -91.77 |
| Jan 26, 2021 | -87.81 |
| Jan 25, 2021 | -89.09 |
| Jan 22, 2021 | -90.64 |
| Jan 21, 2021 | -86.26 |
| Jan 20, 2021 | -86.44 |
| Jan 19, 2021 | -84.98 |
| Jan 15, 2021 | -87.29 |
| Jan 14, 2021 | -88.40 |
| Jan 13, 2021 | -88.84 |
| Jan 12, 2021 | -86.28 |
| Jan 11, 2021 | -82.89 |
| Jan 8, 2021 | -85.79 |
| Jan 7, 2021 | -81.08 |
| Jan 6, 2021 | -80.72 |
| Jan 5, 2021 | -87.35 |
| Jan 4, 2021 | -84.48 |
| Dec 31, 2020 | -90.29 |
| Dec 30, 2020 | -86.60 |
| Dec 29, 2020 | -84.56 |
| Dec 28, 2020 | -87.51 |
| Dec 24, 2020 | -92.25 |
| Dec 23, 2020 | -93.95 |
| Dec 22, 2020 | -96.37 |
| Dec 21, 2020 | -92.50 |
| Dec 18, 2020 | -88.25 |
| Dec 17, 2020 | -84.62 |
| Dec 16, 2020 | -82.05 |
| Dec 15, 2020 | -80.87 |
| Dec 14, 2020 | -82.07 |
| Dec 11, 2020 | -85.30 |
| Dec 10, 2020 | -88.48 |
| Dec 9, 2020 | -85.02 |
| Dec 8, 2020 | -93.55 |
| Dec 7, 2020 | -87.10 |
| Dec 4, 2020 | -84.43 |
| Dec 3, 2020 | -81.48 |
| Dec 2, 2020 | -78.90 |
| Dec 1, 2020 | -82.36 |
| Nov 30, 2020 | -85.01 |
| Nov 27, 2020 | -82.57 |
| Nov 25, 2020 | -76.89 |
| Nov 24, 2020 | -72.18 |
| Nov 23, 2020 | -72.38 |
| Nov 20, 2020 | -68.69 |
| Nov 19, 2020 | -65.06 |
| Nov 18, 2020 | -64.33 |
| Nov 17, 2020 | -66.03 |
| Nov 16, 2020 | -62.37 |
| Nov 13, 2020 | -64.20 |
| Nov 12, 2020 | -56.91 |
| Nov 11, 2020 | -59.06 |
| Nov 10, 2020 | -55.75 |
| Nov 9, 2020 | -57.53 |
| Nov 6, 2020 | -66.56 |
| Nov 5, 2020 | -61.96 |
| Nov 4, 2020 | -59.54 |
| Nov 3, 2020 | -54.86 |
| Nov 2, 2020 | -52.65 |
| Oct 30, 2020 | -53.07 |
| Oct 29, 2020 | -60.88 |
| Oct 28, 2020 | -55.80 |
| Oct 27, 2020 | -58.17 |
| Oct 26, 2020 | -55.91 |
| Oct 23, 2020 | -54.41 |
| Oct 22, 2020 | -56.47 |
| Oct 21, 2020 | -50.90 |
| Oct 20, 2020 | -48.75 |
| Oct 19, 2020 | -49.95 |
| Oct 16, 2020 | -51.77 |
| Oct 15, 2020 | -51.14 |
| Oct 14, 2020 | -50.35 |
| Oct 13, 2020 | -51.52 |
| Oct 12, 2020 | -50.34 |
| Oct 9, 2020 | -55.44 |
| Oct 8, 2020 | -51.13 |
| Oct 7, 2020 | -49.59 |
| Oct 6, 2020 | -46.31 |
| Oct 5, 2020 | -46.99 |
| Oct 2, 2020 | -46.72 |
| Oct 1, 2020 | -47.30 |
| Sep 30, 2020 | -48.82 |
| Sep 29, 2020 | -85.74 |
| Sep 28, 2020 | -86.54 |
| Sep 25, 2020 | -81.16 |
| Sep 24, 2020 | -75.15 |
| Sep 23, 2020 | -73.93 |
| Sep 22, 2020 | -76.62 |
| Sep 21, 2020 | -65.90 |
| Sep 18, 2020 | -61.74 |