Unity Software (U) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 19.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.16 |
| May 21, 2026 | 19.14 |
| May 20, 2026 | 19.69 |
| May 19, 2026 | 19.78 |
| May 18, 2026 | 20.28 |
| May 15, 2026 | 20.60 |
| May 14, 2026 | 20.71 |
| May 13, 2026 | 20.36 |
| May 12, 2026 | 20.31 |
| May 11, 2026 | 20.34 |
| May 8, 2026 | 21.50 |
| May 7, 2026 | 20.21 |
| May 6, 2026 | 20.71 |
| May 5, 2026 | 20.76 |
| May 4, 2026 | 21.10 |
| May 1, 2026 | 20.57 |
| Apr 30, 2026 | 19.93 |
| Apr 29, 2026 | 19.65 |
| Apr 28, 2026 | 20.04 |
| Apr 27, 2026 | 20.13 |
| Apr 24, 2026 | 19.56 |
| Apr 23, 2026 | 18.03 |
| Apr 22, 2026 | 19.39 |
| Apr 21, 2026 | 19.02 |
| Apr 20, 2026 | 20.03 |
| Apr 17, 2026 | 19.48 |
| Apr 16, 2026 | 19.49 |
| Apr 15, 2026 | 18.88 |
| Apr 14, 2026 | 17.16 |
| Apr 13, 2026 | 16.66 |
| Apr 10, 2026 | 15.60 |
| Apr 9, 2026 | 15.55 |
| Apr 8, 2026 | 16.16 |
| Apr 7, 2026 | 15.95 |
| Apr 6, 2026 | 15.93 |
| Apr 2, 2026 | 16.62 |
| Apr 1, 2026 | 15.91 |
| Mar 31, 2026 | 15.89 |
| Mar 30, 2026 | 15.59 |
| Mar 27, 2026 | 14.51 |
| Mar 26, 2026 | 12.20 |
| Mar 25, 2026 | 12.87 |
| Mar 24, 2026 | 13.21 |
| Mar 23, 2026 | 13.71 |
| Mar 20, 2026 | 13.45 |
| Mar 19, 2026 | 14.21 |
| Mar 18, 2026 | 14.77 |
| Mar 17, 2026 | 15.15 |
| Mar 16, 2026 | 14.82 |
| Mar 13, 2026 | 14.49 |
| Mar 12, 2026 | 14.49 |
| Mar 11, 2026 | 15.10 |
| Mar 10, 2026 | 15.72 |
| Mar 9, 2026 | 16.30 |
| Mar 6, 2026 | 14.91 |
| Mar 5, 2026 | 15.78 |
| Mar 4, 2026 | 15.44 |
| Mar 3, 2026 | 15.08 |
| Mar 2, 2026 | 13.93 |
| Feb 27, 2026 | 13.30 |
| Feb 26, 2026 | 14.64 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.36 |
| Feb 23, 2026 | 12.20 |
| Feb 20, 2026 | 13.32 |
| Feb 19, 2026 | 13.55 |
| Feb 18, 2026 | 13.61 |
| Feb 17, 2026 | 13.43 |
| Feb 13, 2026 | 13.74 |
| Feb 12, 2026 | 14.71 |
| Feb 11, 2026 | 16.46 |
| Feb 10, 2026 | 24.07 |
| Feb 9, 2026 | 22.55 |
| Feb 6, 2026 | 20.14 |
| Feb 5, 2026 | 18.25 |
| Feb 4, 2026 | 19.97 |
| Feb 3, 2026 | 20.90 |
| Feb 2, 2026 | 23.82 |
| Jan 30, 2026 | 24.11 |
| Jan 29, 2026 | 33.37 |
| Jan 28, 2026 | 35.12 |
| Jan 27, 2026 | 36.20 |
| Jan 26, 2026 | 37.95 |
| Jan 23, 2026 | 37.29 |
| Jan 22, 2026 | 37.08 |
| Jan 21, 2026 | 36.94 |
| Jan 20, 2026 | 36.49 |
| Jan 16, 2026 | 35.91 |
| Jan 15, 2026 | 38.92 |
| Jan 14, 2026 | 36.99 |
| Jan 13, 2026 | 40.60 |
| Jan 12, 2026 | 42.22 |
| Jan 9, 2026 | 39.60 |
| Jan 8, 2026 | 40.22 |
| Jan 7, 2026 | 40.29 |
| Jan 6, 2026 | 40.48 |
| Jan 5, 2026 | 40.84 |
| Jan 2, 2026 | 39.19 |
| Dec 31, 2025 | 39.11 |
| Dec 30, 2025 | 41.59 |
| Dec 29, 2025 | 41.51 |
| Dec 26, 2025 | 41.61 |
| Dec 24, 2025 | 41.91 |
| Dec 23, 2025 | 41.66 |
| Dec 22, 2025 | 42.71 |
| Dec 19, 2025 | 42.90 |
| Dec 18, 2025 | 41.00 |
| Dec 17, 2025 | 40.23 |
| Dec 16, 2025 | 41.03 |
| Dec 15, 2025 | 41.68 |
| Dec 12, 2025 | 42.63 |
| Dec 11, 2025 | 45.73 |
| Dec 10, 2025 | 45.48 |
| Dec 9, 2025 | 45.98 |
| Dec 8, 2025 | 45.54 |
| Dec 5, 2025 | 42.25 |
| Dec 4, 2025 | 40.60 |
| Dec 3, 2025 | 41.08 |
| Dec 2, 2025 | 40.88 |
| Dec 1, 2025 | 39.58 |
| Nov 28, 2025 | 38.96 |
| Nov 26, 2025 | 38.91 |
| Nov 25, 2025 | 39.02 |
| Nov 24, 2025 | 38.02 |
| Nov 21, 2025 | 35.17 |
| Nov 20, 2025 | 34.10 |
| Nov 19, 2025 | 35.62 |
| Nov 18, 2025 | 33.38 |
| Nov 17, 2025 | 33.05 |
| Nov 14, 2025 | 33.10 |
| Nov 13, 2025 | 33.54 |
| Nov 12, 2025 | 36.46 |
| Nov 11, 2025 | 37.88 |
| Nov 10, 2025 | 39.57 |
| Nov 7, 2025 | 36.44 |
| Nov 6, 2025 | 36.34 |
| Nov 5, 2025 | 38.79 |
| Nov 4, 2025 | 32.24 |
| Nov 3, 2025 | 33.94 |
| Oct 31, 2025 | 34.29 |
| Oct 30, 2025 | 32.50 |
| Oct 29, 2025 | 33.52 |
| Oct 28, 2025 | 33.26 |
| Oct 27, 2025 | 35.57 |
| Oct 24, 2025 | 33.67 |
| Oct 23, 2025 | 32.66 |
| Oct 22, 2025 | 31.61 |
| Oct 21, 2025 | 32.66 |
| Oct 20, 2025 | 31.63 |
| Oct 17, 2025 | 31.60 |
| Oct 16, 2025 | 31.08 |
| Oct 15, 2025 | 33.79 |
| Oct 14, 2025 | 32.96 |
| Oct 13, 2025 | 33.52 |
| Oct 10, 2025 | 32.45 |
| Oct 9, 2025 | 35.36 |
| Oct 8, 2025 | 32.96 |
| Oct 7, 2025 | 32.77 |
| Oct 6, 2025 | 33.92 |
| Oct 3, 2025 | 34.28 |
| Oct 2, 2025 | 35.50 |
| Oct 1, 2025 | 34.69 |
| Sep 30, 2025 | 36.45 |
| Sep 29, 2025 | 42.68 |
| Sep 26, 2025 | 42.48 |
| Sep 25, 2025 | 41.76 |
| Sep 24, 2025 | 44.33 |
| Sep 23, 2025 | 44.41 |
| Sep 22, 2025 | 45.93 |
| Sep 19, 2025 | 46.09 |
| Sep 18, 2025 | 45.43 |
| Sep 17, 2025 | 45.56 |
| Sep 16, 2025 | 45.94 |
| Sep 15, 2025 | 46.61 |
| Sep 12, 2025 | 43.34 |
| Sep 11, 2025 | 43.18 |
| Sep 10, 2025 | 42.85 |
| Sep 9, 2025 | 45.48 |
| Sep 8, 2025 | 45.48 |
| Sep 5, 2025 | 43.64 |
| Sep 4, 2025 | 39.65 |
| Sep 3, 2025 | 38.46 |
| Sep 2, 2025 | 38.80 |
| Aug 29, 2025 | 38.80 |
| Aug 28, 2025 | 39.64 |
| Aug 27, 2025 | 39.82 |
| Aug 26, 2025 | 39.53 |
| Aug 25, 2025 | 39.26 |
| Aug 22, 2025 | 38.53 |
| Aug 21, 2025 | 35.37 |
| Aug 20, 2025 | 34.89 |
| Aug 19, 2025 | 36.41 |
| Aug 18, 2025 | 37.63 |
| Aug 15, 2025 | 37.27 |
| Aug 14, 2025 | 37.72 |
| Aug 13, 2025 | 37.19 |
| Aug 12, 2025 | 36.48 |
| Aug 11, 2025 | 31.98 |
| Aug 8, 2025 | 32.05 |
| Aug 7, 2025 | 32.40 |
| Aug 6, 2025 | 30.59 |
| Aug 5, 2025 | 32.80 |
| Aug 4, 2025 | 32.88 |
| Aug 1, 2025 | 30.49 |
| Jul 31, 2025 | 32.17 |
| Jul 30, 2025 | 31.74 |
| Jul 29, 2025 | 31.27 |
| Jul 28, 2025 | 32.31 |
| Jul 25, 2025 | 31.52 |
| Jul 24, 2025 | 32.14 |
| Jul 23, 2025 | 32.22 |
| Jul 22, 2025 | 33.12 |
| Jul 21, 2025 | 34.97 |
| Jul 18, 2025 | 35.89 |
| Jul 17, 2025 | 35.63 |
| Jul 16, 2025 | 32.80 |
| Jul 15, 2025 | 28.14 |
| Jul 14, 2025 | 27.63 |
| Jul 11, 2025 | 27.31 |
| Jul 10, 2025 | 27.56 |
| Jul 9, 2025 | 27.77 |
| Jul 8, 2025 | 27.82 |
| Jul 7, 2025 | 26.13 |
| Jul 3, 2025 | 24.24 |
| Jul 2, 2025 | 22.21 |
| Jul 1, 2025 | 21.91 |
| Jun 30, 2025 | 22.12 |
| Jun 27, 2025 | 25.93 |
| Jun 26, 2025 | 24.80 |
| Jun 25, 2025 | 25.72 |
| Jun 24, 2025 | 25.58 |
| Jun 23, 2025 | 24.68 |
| Jun 20, 2025 | 24.39 |
| Jun 18, 2025 | 25.42 |
| Jun 17, 2025 | 24.98 |
| Jun 16, 2025 | 26.02 |
| Jun 13, 2025 | 25.12 |
| Jun 12, 2025 | 26.73 |
| Jun 11, 2025 | 25.82 |
| Jun 10, 2025 | 26.56 |
| Jun 9, 2025 | 26.38 |
| Jun 6, 2025 | 26.92 |
| Jun 5, 2025 | 26.50 |
| Jun 4, 2025 | 28.06 |
| Jun 3, 2025 | 28.23 |
| Jun 2, 2025 | 28.28 |
| May 30, 2025 | 28.08 |
| May 29, 2025 | 25.25 |
| May 28, 2025 | 26.20 |
| May 27, 2025 | 22.85 |
| May 23, 2025 | 21.55 |
| May 22, 2025 | 22.91 |
| May 21, 2025 | 21.62 |
| May 20, 2025 | 23.36 |
| May 19, 2025 | 23.38 |
| May 16, 2025 | 24.07 |
| May 15, 2025 | 22.13 |
| May 14, 2025 | 22.52 |
| May 13, 2025 | 23.02 |
| May 12, 2025 | 22.89 |
| May 9, 2025 | 21.32 |
| May 8, 2025 | 21.43 |
| May 7, 2025 | 21.44 |
| May 6, 2025 | 22.25 |
| May 5, 2025 | 22.43 |
| May 2, 2025 | 22.40 |
| May 1, 2025 | 22.09 |
| Apr 30, 2025 | 21.94 |
| Apr 29, 2025 | 23.46 |
| Apr 28, 2025 | 23.23 |
| Apr 25, 2025 | 23.63 |
| Apr 24, 2025 | 23.46 |
| Apr 23, 2025 | 21.79 |
| Apr 22, 2025 | 20.84 |
| Apr 21, 2025 | 19.71 |
| Apr 17, 2025 | 19.69 |
| Apr 16, 2025 | 19.27 |
| Apr 15, 2025 | 19.18 |
| Apr 14, 2025 | 18.37 |
| Apr 11, 2025 | 19.69 |
| Apr 10, 2025 | 19.50 |
| Apr 9, 2025 | 20.62 |
| Apr 8, 2025 | 16.65 |
| Apr 7, 2025 | 17.26 |
| Apr 4, 2025 | 16.85 |
| Apr 3, 2025 | 18.41 |
| Apr 2, 2025 | 21.75 |
| Apr 1, 2025 | 20.86 |
| Mar 31, 2025 | 20.13 |
| Mar 28, 2025 | 21.69 |
| Mar 27, 2025 | 23.00 |
| Mar 26, 2025 | 23.61 |
| Mar 25, 2025 | 24.64 |
| Mar 24, 2025 | 24.44 |
| Mar 21, 2025 | 22.96 |
| Mar 20, 2025 | 22.31 |
| Mar 19, 2025 | 22.97 |
| Mar 18, 2025 | 22.46 |
| Mar 17, 2025 | 22.85 |
| Mar 14, 2025 | 21.98 |
| Mar 13, 2025 | 21.62 |
| Mar 12, 2025 | 22.91 |
| Mar 11, 2025 | 22.23 |
| Mar 10, 2025 | 22.91 |
| Mar 7, 2025 | 26.27 |
| Mar 6, 2025 | 24.98 |
| Mar 5, 2025 | 27.79 |
| Mar 4, 2025 | 26.94 |
| Mar 3, 2025 | 25.66 |
| Feb 28, 2025 | 28.09 |
| Feb 27, 2025 | 28.76 |
| Feb 26, 2025 | 29.19 |
| Feb 25, 2025 | 28.11 |
| Feb 24, 2025 | 30.15 |
| Feb 21, 2025 | 31.48 |
| Feb 20, 2025 | 31.06 |
| Feb 19, 2025 | 22.86 |
| Feb 18, 2025 | 23.30 |
| Feb 14, 2025 | 22.91 |
| Feb 13, 2025 | 21.95 |
| Feb 12, 2025 | 20.31 |
| Feb 11, 2025 | 20.39 |
| Feb 10, 2025 | 21.52 |
| Feb 7, 2025 | 22.32 |
| Feb 6, 2025 | 22.51 |
| Feb 5, 2025 | 22.41 |
| Feb 4, 2025 | 22.86 |
| Feb 3, 2025 | 22.76 |
| Jan 31, 2025 | 23.78 |
| Jan 30, 2025 | 24.79 |
| Jan 29, 2025 | 24.71 |
| Jan 28, 2025 | 25.10 |
| Jan 27, 2025 | 23.21 |
| Jan 24, 2025 | 23.93 |
| Jan 23, 2025 | 24.94 |
| Jan 22, 2025 | 24.86 |
| Jan 21, 2025 | 23.75 |
| Jan 17, 2025 | 23.24 |
| Jan 16, 2025 | 23.21 |
| Jan 15, 2025 | 23.58 |
| Jan 14, 2025 | 23.48 |
| Jan 13, 2025 | 23.15 |
| Jan 10, 2025 | 22.15 |
| Jan 8, 2025 | 24.72 |
| Jan 7, 2025 | 24.88 |
| Jan 6, 2025 | 27.22 |
| Jan 3, 2025 | 26.15 |
| Jan 2, 2025 | 26.68 |
| Dec 31, 2024 | 24.12 |
| Dec 30, 2024 | 27.86 |
| Dec 27, 2024 | 28.33 |
| Dec 26, 2024 | 30.23 |
| Dec 24, 2024 | 28.27 |
| Dec 23, 2024 | 27.65 |
| Dec 20, 2024 | 27.86 |
| Dec 19, 2024 | 27.50 |
| Dec 18, 2024 | 27.62 |
| Dec 17, 2024 | 30.93 |
| Dec 16, 2024 | 31.64 |
| Dec 13, 2024 | 30.61 |
| Dec 12, 2024 | 33.01 |
| Dec 11, 2024 | 33.62 |
| Dec 10, 2024 | 33.41 |
| Dec 9, 2024 | 34.81 |
| Dec 6, 2024 | 35.29 |
| Dec 5, 2024 | 35.16 |
| Dec 4, 2024 | 33.32 |
| Dec 3, 2024 | 30.63 |
| Dec 2, 2024 | 30.34 |
| Nov 29, 2024 | 30.14 |
| Nov 27, 2024 | 29.23 |
| Nov 26, 2024 | 29.07 |
| Nov 25, 2024 | 30.01 |
| Nov 22, 2024 | 29.32 |
| Nov 21, 2024 | 27.79 |
| Nov 20, 2024 | 26.61 |
| Nov 19, 2024 | 24.00 |
| Nov 18, 2024 | 21.42 |
| Nov 15, 2024 | 20.49 |
| Nov 14, 2024 | 22.63 |
| Nov 13, 2024 | 23.04 |
| Nov 12, 2024 | 23.17 |
| Nov 11, 2024 | 24.57 |
| Nov 8, 2024 | 24.99 |
| Nov 7, 2024 | 27.43 |
| Nov 6, 2024 | 26.66 |
| Nov 5, 2024 | 26.59 |
| Nov 4, 2024 | 24.72 |
| Nov 1, 2024 | 25.47 |
| Oct 31, 2024 | 24.40 |
| Oct 30, 2024 | 25.28 |
| Oct 29, 2024 | 25.32 |
| Oct 28, 2024 | 25.02 |
| Oct 25, 2024 | 23.88 |
| Oct 24, 2024 | 24.87 |
| Oct 23, 2024 | 24.64 |
| Oct 22, 2024 | 26.01 |
| Oct 21, 2024 | 26.95 |
| Oct 18, 2024 | 27.29 |
| Oct 17, 2024 | 26.09 |
| Oct 16, 2024 | 26.83 |
| Oct 15, 2024 | 27.06 |
| Oct 14, 2024 | 27.01 |
| Oct 11, 2024 | 26.59 |
| Oct 10, 2024 | 25.54 |
| Oct 9, 2024 | 25.84 |
| Oct 8, 2024 | 25.98 |
| Oct 7, 2024 | 25.99 |
| Oct 4, 2024 | 26.91 |
| Oct 3, 2024 | 25.27 |
| Oct 2, 2024 | 25.76 |
| Oct 1, 2024 | 26.55 |
| Sep 30, 2024 | 28.02 |
| Sep 27, 2024 | 28.65 |
| Sep 26, 2024 | 28.29 |
| Sep 25, 2024 | 27.64 |
| Sep 24, 2024 | 29.51 |
| Sep 23, 2024 | 26.90 |
| Sep 20, 2024 | 26.09 |
| Sep 19, 2024 | 25.34 |
| Sep 18, 2024 | 25.24 |
| Sep 17, 2024 | 25.83 |
| Sep 16, 2024 | 25.36 |
| Sep 13, 2024 | 24.80 |
| Sep 12, 2024 | 23.36 |
| Sep 11, 2024 | 20.93 |
| Sep 10, 2024 | 20.26 |
| Sep 9, 2024 | 20.86 |
| Sep 6, 2024 | 18.98 |
| Sep 5, 2024 | 20.74 |
| Sep 4, 2024 | 19.09 |
| Sep 3, 2024 | 20.18 |
| Aug 30, 2024 | 19.71 |
| Aug 29, 2024 | 20.14 |
| Aug 28, 2024 | 19.84 |
| Aug 27, 2024 | 20.99 |
| Aug 26, 2024 | 21.65 |
| Aug 23, 2024 | 21.88 |
| Aug 22, 2024 | 20.43 |
| Aug 21, 2024 | 21.05 |
| Aug 20, 2024 | 20.64 |
| Aug 19, 2024 | 20.21 |
| Aug 16, 2024 | 19.91 |
| Aug 15, 2024 | 19.64 |
| Aug 14, 2024 | 18.92 |
| Aug 13, 2024 | 19.54 |
| Aug 12, 2024 | 18.04 |
| Aug 9, 2024 | 18.52 |
| Aug 8, 2024 | 16.82 |
| Aug 7, 2024 | 16.20 |
| Aug 6, 2024 | 16.66 |
| Aug 5, 2024 | 16.99 |
| Aug 2, 2024 | 18.20 |
| Aug 1, 2024 | 18.24 |
| Jul 31, 2024 | 19.70 |
| Jul 30, 2024 | 19.42 |
| Jul 29, 2024 | 19.68 |
| Jul 26, 2024 | 20.05 |
| Jul 25, 2024 | 19.44 |
| Jul 24, 2024 | 18.60 |
| Jul 23, 2024 | 20.50 |
| Jul 22, 2024 | 19.85 |
| Jul 19, 2024 | 19.48 |
| Jul 18, 2024 | 19.71 |
| Jul 17, 2024 | 22.18 |
| Jul 16, 2024 | 21.55 |
| Jul 15, 2024 | 20.51 |
| Jul 12, 2024 | 20.77 |
| Jul 11, 2024 | 19.93 |
| Jul 10, 2024 | 18.29 |
| Jul 9, 2024 | 18.49 |
| Jul 8, 2024 | 19.39 |
| Jul 5, 2024 | 18.76 |
| Jul 3, 2024 | 18.79 |
| Jul 2, 2024 | 19.19 |
| Jul 1, 2024 | 18.91 |
| Jun 28, 2024 | 22.03 |
| Jun 27, 2024 | 22.50 |
| Jun 26, 2024 | 22.37 |
| Jun 25, 2024 | 21.63 |
| Jun 24, 2024 | 22.77 |
| Jun 21, 2024 | 21.55 |
| Jun 20, 2024 | 20.82 |
| Jun 18, 2024 | 21.73 |
| Jun 17, 2024 | 22.37 |
| Jun 14, 2024 | 22.27 |
| Jun 13, 2024 | 22.90 |
| Jun 12, 2024 | 24.78 |
| Jun 11, 2024 | 24.21 |
| Jun 10, 2024 | 24.88 |
| Jun 7, 2024 | 23.72 |
| Jun 6, 2024 | 24.98 |
| Jun 5, 2024 | 24.31 |
| Jun 4, 2024 | 24.85 |
| Jun 3, 2024 | 24.98 |
| May 31, 2024 | 25.38 |
| May 30, 2024 | 25.30 |
| May 29, 2024 | 26.18 |
| May 28, 2024 | 26.73 |
| May 24, 2024 | 27.26 |
| May 23, 2024 | 27.60 |
| May 22, 2024 | 29.01 |
| May 21, 2024 | 29.20 |
| May 20, 2024 | 30.38 |
| May 17, 2024 | 31.04 |
| May 16, 2024 | 31.74 |
| May 15, 2024 | 32.23 |
| May 14, 2024 | 33.31 |
| May 13, 2024 | 32.74 |
| May 10, 2024 | 31.08 |
| May 9, 2024 | 35.19 |
| May 8, 2024 | 35.09 |
| May 7, 2024 | 37.12 |
| May 6, 2024 | 37.41 |
| May 3, 2024 | 36.16 |
| May 2, 2024 | 35.19 |
| May 1, 2024 | 35.84 |
| Apr 30, 2024 | 35.37 |
| Apr 29, 2024 | 36.57 |
| Apr 26, 2024 | 35.14 |
| Apr 25, 2024 | 33.79 |
| Apr 24, 2024 | 34.21 |
| Apr 23, 2024 | 33.43 |
| Apr 22, 2024 | 33.08 |
| Apr 19, 2024 | 33.08 |
| Apr 18, 2024 | 33.98 |
| Apr 17, 2024 | 34.46 |
| Apr 16, 2024 | 34.83 |
| Apr 15, 2024 | 35.64 |
| Apr 12, 2024 | 37.11 |
| Apr 11, 2024 | 38.34 |
| Apr 10, 2024 | 38.12 |
| Apr 9, 2024 | 40.06 |
| Apr 8, 2024 | 38.61 |
| Apr 5, 2024 | 37.19 |
| Apr 4, 2024 | 37.12 |
| Apr 3, 2024 | 37.86 |
| Apr 2, 2024 | 38.67 |
| Apr 1, 2024 | 39.27 |
| Mar 28, 2024 | 36.53 |
| Mar 27, 2024 | 37.00 |
| Mar 26, 2024 | 36.53 |
| Mar 25, 2024 | 37.34 |
| Mar 22, 2024 | 37.00 |
| Mar 21, 2024 | 37.94 |
| Mar 20, 2024 | 37.26 |
| Mar 19, 2024 | 35.40 |
| Mar 18, 2024 | 35.51 |
| Mar 15, 2024 | 35.54 |
| Mar 14, 2024 | 35.40 |
| Mar 13, 2024 | 35.69 |
| Mar 12, 2024 | 35.36 |
| Mar 11, 2024 | 37.18 |
| Mar 8, 2024 | 37.11 |
| Mar 7, 2024 | 37.57 |
| Mar 6, 2024 | 37.11 |
| Mar 5, 2024 | 36.84 |
| Mar 4, 2024 | 37.03 |
| Mar 1, 2024 | 40.11 |
| Feb 29, 2024 | 40.78 |
| Feb 28, 2024 | 40.73 |
| Feb 27, 2024 | 43.53 |
| Feb 26, 2024 | 46.81 |
| Feb 23, 2024 | 43.92 |
| Feb 22, 2024 | 43.53 |
| Feb 21, 2024 | 43.23 |
| Feb 20, 2024 | 45.15 |
| Feb 16, 2024 | 48.20 |
| Feb 15, 2024 | 50.02 |
| Feb 14, 2024 | 49.84 |
| Feb 13, 2024 | 46.92 |
| Feb 12, 2024 | 48.53 |
| Feb 9, 2024 | 48.07 |
| Feb 8, 2024 | 47.41 |
| Feb 7, 2024 | 45.97 |
| Feb 6, 2024 | 45.20 |
| Feb 5, 2024 | 44.25 |
| Feb 2, 2024 | 46.48 |
| Feb 1, 2024 | 45.07 |
| Jan 31, 2024 | 45.77 |
| Jan 30, 2024 | 47.57 |
| Jan 29, 2024 | 49.34 |
| Jan 26, 2024 | 46.92 |
| Jan 25, 2024 | 46.55 |
| Jan 24, 2024 | 46.79 |
| Jan 23, 2024 | 48.82 |
| Jan 22, 2024 | 48.72 |
| Jan 19, 2024 | 46.97 |
| Jan 18, 2024 | 46.53 |
| Jan 17, 2024 | 46.71 |
| Jan 16, 2024 | 48.53 |
| Jan 12, 2024 | 49.32 |
| Jan 11, 2024 | 49.69 |
| Jan 10, 2024 | 53.44 |
| Jan 9, 2024 | 51.40 |
| Jan 8, 2024 | 56.44 |
| Jan 5, 2024 | 54.49 |
| Jan 4, 2024 | 53.31 |
| Jan 3, 2024 | 53.11 |
| Jan 2, 2024 | 56.13 |
| Dec 29, 2023 | 124.96 |
| Dec 28, 2023 | 131.01 |
| Dec 27, 2023 | 131.18 |
| Dec 26, 2023 | 129.18 |
| Dec 22, 2023 | 119.28 |
| Dec 21, 2023 | 120.97 |
| Dec 20, 2023 | 117.46 |
| Dec 19, 2023 | 125.13 |
| Dec 18, 2023 | 119.62 |
| Dec 15, 2023 | 119.79 |
| Dec 14, 2023 | 116.14 |
| Dec 13, 2023 | 106.37 |
| Dec 12, 2023 | 98.94 |
| Dec 11, 2023 | 96.27 |
| Dec 8, 2023 | 97.28 |
| Dec 7, 2023 | 94.58 |
| Dec 6, 2023 | 93.23 |
| Dec 5, 2023 | 92.41 |
| Dec 4, 2023 | 97.04 |
| Dec 1, 2023 | 96.67 |
| Nov 30, 2023 | 86.50 |
| Nov 29, 2023 | 89.37 |
| Nov 28, 2023 | 86.03 |
| Nov 27, 2023 | 81.84 |
| Nov 24, 2023 | 84.27 |
| Nov 22, 2023 | 83.39 |
| Nov 21, 2023 | 82.82 |
| Nov 20, 2023 | 86.26 |
| Nov 17, 2023 | 85.45 |
| Nov 16, 2023 | 84.44 |
| Nov 15, 2023 | 88.80 |
| Nov 14, 2023 | 85.39 |
| Nov 13, 2023 | 81.94 |
| Nov 10, 2023 | 78.05 |
| Nov 9, 2023 | 72.07 |
| Nov 8, 2023 | 74.84 |
| Nov 7, 2023 | 77.34 |
| Nov 6, 2023 | 74.00 |
| Nov 3, 2023 | 80.18 |
| Nov 2, 2023 | 74.81 |
| Nov 1, 2023 | 71.53 |
| Oct 31, 2023 | 72.51 |
| Oct 30, 2023 | 71.53 |
| Oct 27, 2023 | 73.09 |
| Oct 26, 2023 | 74.30 |
| Oct 25, 2023 | 73.59 |
| Oct 24, 2023 | 79.54 |
| Oct 23, 2023 | 75.86 |
| Oct 20, 2023 | 78.59 |
| Oct 19, 2023 | 79.67 |
| Oct 18, 2023 | 79.71 |
| Oct 17, 2023 | 84.68 |
| Oct 16, 2023 | 82.68 |
| Oct 13, 2023 | 81.50 |
| Oct 12, 2023 | 84.95 |
| Oct 11, 2023 | 89.07 |
| Oct 10, 2023 | 88.22 |
| Oct 9, 2023 | 87.14 |
| Oct 6, 2023 | 88.66 |
| Oct 5, 2023 | 83.90 |
| Oct 4, 2023 | 86.26 |
| Oct 3, 2023 | 85.86 |
| Oct 2, 2023 | 89.98 |
| Sep 29, 2023 | -138.68 |
| Sep 28, 2023 | -135.26 |
| Sep 27, 2023 | -134.51 |
| Sep 26, 2023 | -133.96 |
| Sep 25, 2023 | -138.53 |
| Sep 22, 2023 | -139.78 |
| Sep 21, 2023 | -140.38 |
| Sep 20, 2023 | -148.37 |
| Sep 19, 2023 | -151.58 |
| Sep 18, 2023 | -149.02 |
| Sep 15, 2023 | -163.43 |
| Sep 14, 2023 | -160.37 |
| Sep 13, 2023 | -165.94 |
| Sep 12, 2023 | -176.73 |
| Sep 11, 2023 | -171.97 |
| Sep 8, 2023 | -170.26 |
| Sep 7, 2023 | -171.91 |
| Sep 6, 2023 | -178.34 |
| Sep 5, 2023 | -174.78 |
| Sep 1, 2023 | -167.30 |
| Aug 31, 2023 | -167.20 |
| Aug 30, 2023 | -169.20 |
| Aug 29, 2023 | -166.69 |
| Aug 28, 2023 | -155.25 |
| Aug 25, 2023 | -155.40 |
| Aug 24, 2023 | -151.03 |
| Aug 23, 2023 | -154.94 |
| Aug 22, 2023 | -152.03 |
| Aug 21, 2023 | -154.34 |
| Aug 18, 2023 | -153.84 |
| Aug 17, 2023 | -150.98 |
| Aug 16, 2023 | -155.30 |
| Aug 15, 2023 | -158.41 |
| Aug 14, 2023 | -164.53 |
| Aug 11, 2023 | -164.99 |
| Aug 10, 2023 | -167.30 |
| Aug 9, 2023 | -169.66 |
| Aug 8, 2023 | -176.33 |
| Aug 7, 2023 | -181.66 |
| Aug 4, 2023 | -182.76 |
| Aug 3, 2023 | -187.53 |
| Aug 2, 2023 | -189.19 |
| Aug 1, 2023 | -208.52 |
| Jul 31, 2023 | -211.23 |
| Jul 28, 2023 | -208.97 |
| Jul 27, 2023 | -198.02 |
| Jul 26, 2023 | -198.63 |
| Jul 25, 2023 | -197.97 |
| Jul 24, 2023 | -199.73 |
| Jul 21, 2023 | -204.45 |
| Jul 20, 2023 | -204.20 |
| Jul 19, 2023 | -224.58 |
| Jul 18, 2023 | -217.70 |
| Jul 17, 2023 | -212.43 |
| Jul 14, 2023 | -203.70 |
| Jul 13, 2023 | -216.25 |
| Jul 12, 2023 | -200.43 |
| Jul 11, 2023 | -201.09 |
| Jul 10, 2023 | -181.71 |
| Jul 7, 2023 | -184.22 |
| Jul 6, 2023 | -184.67 |
| Jul 5, 2023 | -189.84 |
| Jul 3, 2023 | -199.28 |
| Jun 30, 2023 | -199.08 |
| Jun 29, 2023 | -99.05 |
| Jun 28, 2023 | -100.05 |
| Jun 27, 2023 | -96.11 |
| Jun 26, 2023 | -83.30 |
| Jun 23, 2023 | -84.98 |
| Jun 22, 2023 | -85.84 |
| Jun 21, 2023 | -86.99 |
| Jun 20, 2023 | -90.73 |
| Jun 16, 2023 | -96.51 |
| Jun 15, 2023 | -94.50 |
| Jun 14, 2023 | -93.07 |
| Jun 13, 2023 | -87.49 |
| Jun 12, 2023 | -81.62 |
| Jun 9, 2023 | -82.32 |
| Jun 8, 2023 | -82.28 |
| Jun 7, 2023 | -78.74 |
| Jun 6, 2023 | -81.28 |
| Jun 5, 2023 | -82.37 |
| Jun 2, 2023 | -70.31 |
| Jun 1, 2023 | -68.31 |
| May 31, 2023 | -67.41 |
| May 30, 2023 | -65.14 |
| May 26, 2023 | -62.72 |
| May 25, 2023 | -61.40 |
| May 24, 2023 | -64.28 |
| May 23, 2023 | -64.21 |
| May 22, 2023 | -68.41 |
| May 19, 2023 | -66.00 |
| May 18, 2023 | -68.61 |
| May 17, 2023 | -68.22 |
| May 16, 2023 | -63.85 |
| May 15, 2023 | -68.04 |
| May 12, 2023 | -67.25 |
| May 11, 2023 | -73.62 |
| May 10, 2023 | -65.19 |
| May 9, 2023 | -64.14 |
| May 8, 2023 | -64.30 |
| May 5, 2023 | -60.02 |
| May 4, 2023 | -56.30 |
| May 3, 2023 | -56.69 |
| May 2, 2023 | -57.41 |
| May 1, 2023 | -60.79 |
| Apr 28, 2023 | -61.17 |
| Apr 27, 2023 | -61.63 |
| Apr 26, 2023 | -59.57 |
| Apr 25, 2023 | -61.20 |
| Apr 24, 2023 | -64.28 |
| Apr 21, 2023 | -64.98 |
| Apr 20, 2023 | -65.03 |
| Apr 19, 2023 | -66.95 |
| Apr 18, 2023 | -66.71 |
| Apr 17, 2023 | -68.02 |
| Apr 14, 2023 | -66.77 |
| Apr 13, 2023 | -66.84 |
| Apr 12, 2023 | -65.57 |
| Apr 11, 2023 | -69.86 |
| Apr 10, 2023 | -69.56 |
| Apr 6, 2023 | -70.60 |
| Apr 5, 2023 | -69.02 |
| Apr 4, 2023 | -73.53 |
| Apr 3, 2023 | -72.96 |
| Mar 31, 2023 | -73.57 |
| Mar 30, 2023 | -130.28 |
| Mar 29, 2023 | -129.71 |
| Mar 28, 2023 | -121.93 |
| Mar 27, 2023 | -123.65 |
| Mar 24, 2023 | -127.05 |
| Mar 23, 2023 | -129.40 |
| Mar 22, 2023 | -125.16 |
| Mar 21, 2023 | -132.69 |
| Mar 20, 2023 | -124.54 |
| Mar 17, 2023 | -124.96 |
| Mar 16, 2023 | -127.15 |
| Mar 15, 2023 | -125.11 |
| Mar 14, 2023 | -120.41 |
| Mar 13, 2023 | -122.55 |
| Mar 10, 2023 | -119.42 |
| Mar 9, 2023 | -122.66 |
| Mar 8, 2023 | -131.07 |
| Mar 7, 2023 | -130.23 |
| Mar 6, 2023 | -135.04 |
| Mar 3, 2023 | -138.28 |
| Mar 2, 2023 | -130.70 |
| Mar 1, 2023 | -132.22 |
| Feb 28, 2023 | -136.03 |
| Feb 27, 2023 | -131.85 |
| Feb 24, 2023 | -131.70 |
| Feb 23, 2023 | -143.29 |
| Feb 22, 2023 | -174.75 |
| Feb 21, 2023 | -167.59 |
| Feb 17, 2023 | -184.26 |
| Feb 16, 2023 | -189.74 |
| Feb 15, 2023 | -199.93 |
| Feb 14, 2023 | -184.52 |
| Feb 13, 2023 | -172.71 |
| Feb 10, 2023 | -163.67 |
| Feb 9, 2023 | -185.72 |
| Feb 8, 2023 | -166.80 |
| Feb 7, 2023 | -168.84 |
| Feb 6, 2023 | -169.94 |
| Feb 3, 2023 | -172.40 |
| Feb 2, 2023 | -187.96 |
| Feb 1, 2023 | -167.90 |
| Jan 31, 2023 | -162.57 |
| Jan 30, 2023 | -151.65 |
| Jan 27, 2023 | -166.60 |
| Jan 26, 2023 | -155.52 |
| Jan 25, 2023 | -158.45 |
| Jan 24, 2023 | -159.65 |
| Jan 23, 2023 | -160.59 |
| Jan 20, 2023 | -140.58 |
| Jan 19, 2023 | -127.99 |
| Jan 18, 2023 | -137.29 |
| Jan 17, 2023 | -146.17 |
| Jan 13, 2023 | -141.94 |
| Jan 12, 2023 | -140.84 |
| Jan 11, 2023 | -147.11 |
| Jan 10, 2023 | -139.69 |
| Jan 9, 2023 | -129.71 |
| Jan 6, 2023 | -119.37 |
| Jan 5, 2023 | -113.25 |
| Jan 4, 2023 | -125.01 |
| Jan 3, 2023 | -117.64 |
| Dec 30, 2022 | -171.42 |
| Dec 29, 2022 | -170.76 |
| Dec 28, 2022 | -159.01 |
| Dec 27, 2022 | -158.71 |
| Dec 23, 2022 | -165.66 |
| Dec 22, 2022 | -164.34 |
| Dec 21, 2022 | -171.78 |
| Dec 20, 2022 | -166.26 |
| Dec 19, 2022 | -167.40 |
| Dec 16, 2022 | -173.82 |
| Dec 15, 2022 | -176.81 |
| Dec 14, 2022 | -195.04 |
| Dec 13, 2022 | -201.64 |
| Dec 12, 2022 | -202.54 |
| Dec 9, 2022 | -203.44 |
| Dec 8, 2022 | -211.77 |
| Dec 7, 2022 | -202.48 |
| Dec 6, 2022 | -205.77 |
| Dec 5, 2022 | -228.32 |
| Dec 2, 2022 | -245.47 |
| Dec 1, 2022 | -243.67 |
| Nov 30, 2022 | -236.89 |
| Nov 29, 2022 | -215.97 |
| Nov 28, 2022 | -212.91 |
| Nov 25, 2022 | -213.99 |
| Nov 23, 2022 | -216.87 |
| Nov 22, 2022 | -199.96 |
| Nov 21, 2022 | -192.40 |
| Nov 18, 2022 | -207.93 |
| Nov 17, 2022 | -202.66 |
| Nov 16, 2022 | -199.54 |
| Nov 15, 2022 | -216.09 |
| Nov 14, 2022 | -196.00 |
| Nov 11, 2022 | -194.98 |
| Nov 10, 2022 | -166.80 |
| Nov 9, 2022 | -128.91 |
| Nov 8, 2022 | -142.46 |
| Nov 7, 2022 | -148.57 |
| Nov 4, 2022 | -151.45 |
| Nov 3, 2022 | -157.75 |
| Nov 2, 2022 | -159.43 |
| Nov 1, 2022 | -173.46 |
| Oct 31, 2022 | -176.87 |
| Oct 28, 2022 | -175.26 |
| Oct 27, 2022 | -167.16 |
| Oct 26, 2022 | -170.76 |
| Oct 25, 2022 | -177.89 |
| Oct 24, 2022 | -171.66 |
| Oct 21, 2022 | -174.72 |
| Oct 20, 2022 | -182.93 |
| Oct 19, 2022 | -176.75 |
| Oct 18, 2022 | -188.09 |
| Oct 17, 2022 | -185.15 |
| Oct 14, 2022 | -173.76 |
| Oct 13, 2022 | -183.05 |
| Oct 12, 2022 | -184.49 |
| Oct 11, 2022 | -186.53 |
| Oct 10, 2022 | -189.65 |
| Oct 7, 2022 | -196.48 |
| Oct 6, 2022 | -214.95 |
| Oct 5, 2022 | -214.71 |
| Oct 4, 2022 | -217.77 |
| Oct 3, 2022 | -203.50 |
| Sep 30, 2022 | -191.02 |
| Sep 29, 2022 | 150.79 |
| Sep 28, 2022 | 163.41 |
| Sep 27, 2022 | 155.63 |
| Sep 26, 2022 | 154.77 |
| Sep 23, 2022 | 157.81 |
| Sep 22, 2022 | 158.14 |
| Sep 21, 2022 | 165.64 |
| Sep 20, 2022 | 167.07 |
| Sep 19, 2022 | 174.95 |
| Sep 16, 2022 | 168.68 |
| Sep 15, 2022 | 180.55 |
| Sep 14, 2022 | 179.46 |
| Sep 13, 2022 | 174.00 |
| Sep 12, 2022 | 200.81 |
| Sep 9, 2022 | 196.02 |
| Sep 8, 2022 | 183.92 |
| Sep 7, 2022 | 185.63 |
| Sep 6, 2022 | 183.54 |
| Sep 2, 2022 | 193.60 |
| Sep 1, 2022 | 195.88 |
| Aug 31, 2022 | 202.76 |
| Aug 30, 2022 | 202.05 |
| Aug 29, 2022 | 210.88 |
| Aug 26, 2022 | 211.59 |
| Aug 25, 2022 | 232.04 |
| Aug 24, 2022 | 217.19 |
| Aug 23, 2022 | 213.20 |
| Aug 22, 2022 | 214.53 |
| Aug 19, 2022 | 226.25 |
| Aug 18, 2022 | 242.72 |
| Aug 17, 2022 | 247.28 |
| Aug 16, 2022 | 254.59 |
| Aug 15, 2022 | 257.72 |
| Aug 12, 2022 | 277.51 |
| Aug 11, 2022 | 257.48 |
| Aug 10, 2022 | 263.75 |
| Aug 9, 2022 | 238.97 |
| Aug 8, 2022 | 236.17 |
| Aug 5, 2022 | 228.10 |
| Aug 4, 2022 | 215.19 |
| Aug 3, 2022 | 213.87 |
| Aug 2, 2022 | 194.41 |
| Aug 1, 2022 | 184.82 |
| Jul 29, 2022 | 177.46 |
| Jul 28, 2022 | 178.32 |
| Jul 27, 2022 | 176.66 |
| Jul 26, 2022 | 159.09 |
| Jul 25, 2022 | 168.68 |
| Jul 22, 2022 | 173.10 |
| Jul 21, 2022 | 191.70 |
| Jul 20, 2022 | 192.32 |
| Jul 19, 2022 | 169.20 |
| Jul 18, 2022 | 167.45 |
| Jul 15, 2022 | 160.00 |
| Jul 14, 2022 | 154.30 |
| Jul 13, 2022 | 155.77 |
| Jul 12, 2022 | 188.71 |
| Jul 11, 2022 | 196.21 |
| Jul 8, 2022 | 214.67 |
| Jul 7, 2022 | 211.26 |
| Jul 6, 2022 | 195.97 |
| Jul 5, 2022 | 200.91 |
| Jul 1, 2022 | 178.17 |
| Jun 30, 2022 | 174.76 |
| Jun 29, 2022 | 147.74 |
| Jun 28, 2022 | 152.01 |
| Jun 27, 2022 | 165.84 |
| Jun 24, 2022 | 175.00 |
| Jun 23, 2022 | 166.25 |
| Jun 22, 2022 | 146.44 |
| Jun 21, 2022 | 140.01 |
| Jun 17, 2022 | 132.64 |
| Jun 16, 2022 | 122.81 |
| Jun 15, 2022 | 135.22 |
| Jun 14, 2022 | 126.21 |
| Jun 13, 2022 | 128.42 |
| Jun 10, 2022 | 137.95 |
| Jun 9, 2022 | 154.40 |
| Jun 8, 2022 | 171.22 |
| Jun 7, 2022 | 165.69 |
| Jun 6, 2022 | 160.08 |
| Jun 3, 2022 | 156.12 |
| Jun 2, 2022 | 165.05 |
| Jun 1, 2022 | 143.82 |
| May 31, 2022 | 149.43 |
| May 27, 2022 | 154.47 |
| May 26, 2022 | 143.26 |
| May 25, 2022 | 139.78 |
| May 24, 2022 | 131.67 |
| May 23, 2022 | 153.39 |
| May 20, 2022 | 154.47 |
| May 19, 2022 | 155.71 |
| May 18, 2022 | 140.01 |
| May 17, 2022 | 143.45 |
| May 16, 2022 | 135.11 |
| May 13, 2022 | 146.17 |
| May 12, 2022 | 131.18 |
| May 11, 2022 | 113.28 |
| May 10, 2022 | 179.93 |
| May 9, 2022 | 188.34 |
| May 6, 2022 | 214.36 |
| May 5, 2022 | 231.86 |
| May 4, 2022 | 259.49 |
| May 3, 2022 | 253.73 |
| May 2, 2022 | 256.65 |
| Apr 29, 2022 | 248.27 |
| Apr 28, 2022 | 261.43 |
| Apr 27, 2022 | 256.65 |
| Apr 26, 2022 | 277.62 |
| Apr 25, 2022 | 296.91 |
| Apr 22, 2022 | 283.00 |
| Apr 21, 2022 | 294.22 |
| Apr 20, 2022 | 313.17 |
| Apr 19, 2022 | 342.59 |
| Apr 18, 2022 | 325.99 |
| Apr 14, 2022 | 333.21 |
| Apr 13, 2022 | 351.53 |
| Apr 12, 2022 | 336.76 |
| Apr 11, 2022 | 338.44 |
| Apr 8, 2022 | 339.04 |
| Apr 7, 2022 | 350.89 |
| Apr 6, 2022 | 351.00 |
| Apr 5, 2022 | 377.51 |
| Apr 4, 2022 | 406.15 |
| Apr 1, 2022 | 369.81 |
| Mar 31, 2022 | 370.89 |
| Mar 30, 2022 | -240.68 |
| Mar 29, 2022 | -247.54 |
| Mar 28, 2022 | -232.83 |
| Mar 25, 2022 | -222.38 |
| Mar 24, 2022 | -237.04 |
| Mar 23, 2022 | -233.14 |
| Mar 22, 2022 | -231.04 |
| Mar 21, 2022 | -222.78 |
| Mar 18, 2022 | -230.40 |
| Mar 17, 2022 | -219.26 |
| Mar 16, 2022 | -206.55 |
| Mar 15, 2022 | -180.09 |
| Mar 14, 2022 | -172.67 |
| Mar 11, 2022 | -184.09 |
| Mar 10, 2022 | -194.88 |
| Mar 9, 2022 | -206.91 |
| Mar 8, 2022 | -189.71 |
| Mar 7, 2022 | -191.54 |
| Mar 4, 2022 | -209.79 |
| Mar 3, 2022 | -224.76 |
| Mar 2, 2022 | -241.09 |
| Mar 1, 2022 | -247.70 |
| Feb 28, 2022 | -253.95 |
| Feb 25, 2022 | -247.85 |
| Feb 24, 2022 | -245.67 |
| Feb 23, 2022 | -222.86 |
| Feb 22, 2022 | -227.87 |
| Feb 18, 2022 | -235.31 |
| Feb 17, 2022 | -243.37 |
| Feb 16, 2022 | -263.65 |
| Feb 15, 2022 | -272.00 |
| Feb 14, 2022 | -256.84 |
| Feb 11, 2022 | -266.36 |
| Feb 10, 2022 | -269.90 |
| Feb 9, 2022 | -276.89 |
| Feb 8, 2022 | -256.86 |
| Feb 7, 2022 | -252.08 |
| Feb 4, 2022 | -259.55 |
| Feb 3, 2022 | -218.73 |
| Feb 2, 2022 | -242.71 |
| Feb 1, 2022 | -257.37 |
| Jan 31, 2022 | -250.66 |
| Jan 28, 2022 | -224.76 |
| Jan 27, 2022 | -224.20 |
| Jan 26, 2022 | -236.35 |
| Jan 25, 2022 | -247.92 |
| Jan 24, 2022 | -265.27 |
| Jan 21, 2022 | -254.81 |
| Jan 20, 2022 | -271.95 |
| Jan 19, 2022 | -270.71 |
| Jan 18, 2022 | -269.62 |
| Jan 14, 2022 | -282.99 |
| Jan 13, 2022 | -279.60 |
| Jan 12, 2022 | -311.43 |
| Jan 11, 2022 | -312.85 |
| Jan 10, 2022 | -303.45 |
| Jan 7, 2022 | -289.22 |
| Jan 6, 2022 | -287.63 |
| Jan 5, 2022 | -290.82 |
| Jan 4, 2022 | -312.90 |
| Jan 3, 2022 | -335.48 |
| Dec 31, 2021 | -346.47 |
| Dec 30, 2021 | -714.81 |
| Dec 29, 2021 | -708.10 |
| Dec 28, 2021 | -703.05 |
| Dec 27, 2021 | -725.05 |
| Dec 23, 2021 | -713.10 |
| Dec 22, 2021 | -709.76 |
| Dec 21, 2021 | -714.42 |
| Dec 20, 2021 | -672.53 |
| Dec 17, 2021 | -678.02 |
| Dec 16, 2021 | -655.14 |
| Dec 15, 2021 | -689.44 |
| Dec 14, 2021 | -685.81 |
| Dec 13, 2021 | -684.59 |
| Dec 10, 2021 | -683.21 |
| Dec 9, 2021 | -685.81 |
| Dec 8, 2021 | -754.10 |
| Dec 7, 2021 | -751.94 |
| Dec 6, 2021 | -722.89 |
| Dec 3, 2021 | -719.51 |
| Dec 2, 2021 | -746.26 |
| Dec 1, 2021 | -743.03 |
| Nov 30, 2021 | -844.48 |
| Nov 29, 2021 | -834.39 |
| Nov 26, 2021 | -881.22 |
| Nov 24, 2021 | -890.62 |
| Nov 23, 2021 | -862.50 |
| Nov 22, 2021 | -868.04 |
| Nov 19, 2021 | -929.52 |
| Nov 18, 2021 | -985.22 |
| Nov 17, 2021 | -939.56 |
| Nov 16, 2021 | -960.18 |
| Nov 15, 2021 | -967.73 |
| Nov 12, 2021 | -963.32 |
| Nov 11, 2021 | -892.19 |
| Nov 10, 2021 | -864.37 |
| Nov 9, 2021 | -840.75 |
| Nov 8, 2021 | -798.97 |
| Nov 5, 2021 | -744.40 |
| Nov 4, 2021 | -742.93 |
| Nov 3, 2021 | -723.04 |
| Nov 2, 2021 | -704.82 |
| Nov 1, 2021 | -728.43 |
| Oct 29, 2021 | -741.21 |
| Oct 28, 2021 | -725.34 |
| Oct 27, 2021 | -705.80 |
| Oct 26, 2021 | -723.14 |
| Oct 25, 2021 | -715.15 |
| Oct 22, 2021 | -704.67 |
| Oct 21, 2021 | -720.59 |
| Oct 20, 2021 | -697.22 |
| Oct 19, 2021 | -723.58 |
| Oct 18, 2021 | -715.20 |
| Oct 15, 2021 | -690.71 |
| Oct 14, 2021 | -692.42 |
| Oct 13, 2021 | -674.84 |
| Oct 12, 2021 | -682.09 |
| Oct 11, 2021 | -664.75 |
| Oct 8, 2021 | -667.29 |
| Oct 7, 2021 | -666.56 |
| Oct 6, 2021 | -638.69 |
| Oct 5, 2021 | -627.27 |
| Oct 4, 2021 | -587.10 |
| Oct 1, 2021 | -618.31 |
| Sep 30, 2021 | -618.45 |
| Sep 29, 2021 | -439.72 |
| Sep 28, 2021 | -444.44 |
| Sep 27, 2021 | -481.66 |
| Sep 24, 2021 | -498.05 |
| Sep 23, 2021 | -492.53 |
| Sep 22, 2021 | -466.56 |
| Sep 21, 2021 | -457.79 |
| Sep 20, 2021 | -445.77 |
| Sep 17, 2021 | -477.67 |
| Sep 16, 2021 | -469.81 |
| Sep 15, 2021 | -461.39 |
| Sep 14, 2021 | -460.34 |
| Sep 13, 2021 | -458.38 |
| Sep 10, 2021 | -472.12 |
| Sep 9, 2021 | -468.76 |
| Sep 8, 2021 | -466.95 |
| Sep 7, 2021 | -476.17 |
| Sep 3, 2021 | -466.91 |
| Sep 2, 2021 | -465.27 |
| Sep 1, 2021 | -442.06 |
| Aug 31, 2021 | -442.94 |
| Aug 30, 2021 | -441.51 |
| Aug 27, 2021 | -431.62 |
| Aug 26, 2021 | -419.56 |
| Aug 25, 2021 | -435.50 |
| Aug 24, 2021 | -437.21 |
| Aug 23, 2021 | -437.84 |
| Aug 20, 2021 | -429.27 |
| Aug 19, 2021 | -406.80 |
| Aug 18, 2021 | -412.08 |
| Aug 17, 2021 | -422.08 |
| Aug 16, 2021 | -427.00 |
| Aug 13, 2021 | -450.35 |
| Aug 12, 2021 | -442.73 |
| Aug 11, 2021 | -424.07 |
| Aug 10, 2021 | -374.44 |
| Aug 9, 2021 | -385.28 |
| Aug 6, 2021 | -373.92 |
| Aug 5, 2021 | -385.31 |
| Aug 4, 2021 | -381.43 |
| Aug 3, 2021 | -367.63 |
| Aug 2, 2021 | -376.12 |
| Jul 30, 2021 | -374.34 |
| Jul 29, 2021 | -388.77 |
| Jul 28, 2021 | -380.04 |
| Jul 27, 2021 | -352.18 |
| Jul 26, 2021 | -361.06 |
| Jul 23, 2021 | -368.68 |
| Jul 22, 2021 | -364.14 |
| Jul 21, 2021 | -361.03 |
| Jul 20, 2021 | -350.02 |
| Jul 19, 2021 | -343.27 |
| Jul 16, 2021 | -337.96 |
| Jul 15, 2021 | -338.10 |
| Jul 14, 2021 | -348.13 |
| Jul 13, 2021 | -361.83 |
| Jul 12, 2021 | -371.09 |
| Jul 9, 2021 | -372.28 |
| Jul 8, 2021 | -367.56 |
| Jul 7, 2021 | -365.15 |
| Jul 6, 2021 | -372.70 |
| Jul 2, 2021 | -370.74 |
| Jul 1, 2021 | -369.87 |
| Jun 30, 2021 | -383.81 |
| Jun 29, 2021 | -827.80 |
| Jun 28, 2021 | -825.11 |
| Jun 25, 2021 | -822.57 |
| Jun 24, 2021 | -849.53 |
| Jun 23, 2021 | -843.56 |
| Jun 22, 2021 | -823.39 |
| Jun 21, 2021 | -805.70 |
| Jun 18, 2021 | -784.26 |
| Jun 17, 2021 | -775.60 |
| Jun 16, 2021 | -723.18 |
| Jun 15, 2021 | -732.51 |
| Jun 14, 2021 | -763.95 |
| Jun 11, 2021 | -742.67 |
| Jun 10, 2021 | -752.82 |
| Jun 9, 2021 | -736.77 |
| Jun 8, 2021 | -732.21 |
| Jun 7, 2021 | -732.59 |
| Jun 4, 2021 | -710.03 |
| Jun 3, 2021 | -695.25 |
| Jun 2, 2021 | -698.31 |
| Jun 1, 2021 | -699.88 |
| May 28, 2021 | -705.40 |
| May 27, 2021 | -715.41 |
| May 26, 2021 | -718.70 |
| May 25, 2021 | -711.53 |
| May 24, 2021 | -719.52 |
| May 21, 2021 | -698.61 |
| May 20, 2021 | -672.47 |
| May 19, 2021 | -659.85 |
| May 18, 2021 | -669.04 |
| May 17, 2021 | -646.48 |
| May 14, 2021 | -653.28 |
| May 13, 2021 | -604.22 |
| May 12, 2021 | -629.08 |
| May 11, 2021 | -631.32 |
| May 10, 2021 | -609.22 |
| May 7, 2021 | -667.77 |
| May 6, 2021 | -659.55 |
| May 5, 2021 | -687.03 |
| May 4, 2021 | -705.48 |
| May 3, 2021 | -723.03 |
| Apr 30, 2021 | -758.57 |
| Apr 29, 2021 | -770.90 |
| Apr 28, 2021 | -786.95 |
| Apr 27, 2021 | -776.72 |
| Apr 26, 2021 | -781.28 |
| Apr 23, 2021 | -765.52 |
| Apr 22, 2021 | -760.96 |
| Apr 21, 2021 | -757.75 |
| Apr 20, 2021 | -727.36 |
| Apr 19, 2021 | -731.32 |
| Apr 16, 2021 | -752.30 |
| Apr 15, 2021 | -761.11 |
| Apr 14, 2021 | -755.14 |
| Apr 13, 2021 | -758.50 |
| Apr 12, 2021 | -731.84 |
| Apr 9, 2021 | -726.31 |
| Apr 8, 2021 | -738.86 |
| Apr 7, 2021 | -731.02 |
| Apr 6, 2021 | -763.43 |
| Apr 5, 2021 | -751.26 |
| Apr 1, 2021 | -754.84 |
| Mar 31, 2021 | -749.09 |
| Mar 30, 2021 | 763.21 |
| Mar 29, 2021 | 742.04 |
| Mar 26, 2021 | 751.52 |
| Mar 25, 2021 | 711.82 |
| Mar 24, 2021 | 727.45 |
| Mar 23, 2021 | 765.69 |
| Mar 22, 2021 | 792.57 |
| Mar 19, 2021 | 794.20 |
| Mar 18, 2021 | 803.93 |
| Mar 17, 2021 | 866.32 |
| Mar 16, 2021 | 865.55 |
| Mar 15, 2021 | 872.21 |
| Mar 12, 2021 | 838.33 |
| Mar 11, 2021 | 846.01 |
| Mar 10, 2021 | 788.73 |
| Mar 9, 2021 | 773.03 |
| Mar 8, 2021 | 727.79 |
| Mar 5, 2021 | 736.92 |
| Mar 4, 2021 | 752.03 |
| Mar 3, 2021 | 813.57 |
| Mar 2, 2021 | 858.81 |
| Mar 1, 2021 | 862.48 |
| Feb 26, 2021 | 854.80 |
| Feb 25, 2021 | 828.51 |
| Feb 24, 2021 | 879.55 |
| Feb 23, 2021 | 880.24 |
| Feb 22, 2021 | 921.63 |
| Feb 19, 2021 | 972.34 |
| Feb 18, 2021 | 946.47 |
| Feb 17, 2021 | 973.19 |
| Feb 16, 2021 | 1,006.57 |
| Feb 12, 2021 | 1,012.20 |
| Feb 11, 2021 | 1,006.39 |
| Feb 10, 2021 | 1,025.69 |
| Feb 9, 2021 | 1,028.67 |
| Feb 8, 2021 | 1,002.13 |
| Feb 5, 2021 | 1,034.14 |
| Feb 4, 2021 | 1,214.84 |
| Feb 3, 2021 | 1,202.21 |
| Feb 2, 2021 | 1,199.39 |
| Feb 1, 2021 | 1,241.47 |
| Jan 29, 2021 | 1,214.92 |
| Jan 28, 2021 | 1,252.14 |
| Jan 27, 2021 | 1,266.48 |
| Jan 26, 2021 | 1,211.77 |
| Jan 25, 2021 | 1,229.52 |
| Jan 22, 2021 | 1,250.86 |
| Jan 21, 2021 | 1,190.51 |
| Jan 20, 2021 | 1,192.99 |
| Jan 19, 2021 | 1,172.84 |
| Jan 15, 2021 | 1,204.60 |
| Jan 14, 2021 | 1,219.96 |
| Jan 13, 2021 | 1,226.11 |
| Jan 12, 2021 | 1,190.77 |
| Jan 11, 2021 | 1,143.99 |
| Jan 8, 2021 | 1,184.02 |
| Jan 7, 2021 | 1,118.90 |
| Jan 6, 2021 | 1,113.95 |
| Jan 5, 2021 | 1,205.53 |
| Jan 4, 2021 | 1,165.93 |
| Dec 31, 2020 | 1,246.08 |
| Dec 30, 2020 | 3,477.58 |
| Dec 29, 2020 | 3,395.82 |
| Dec 28, 2020 | 3,513.97 |
| Dec 24, 2020 | 3,704.45 |
| Dec 23, 2020 | 3,772.51 |
| Dec 22, 2020 | 3,869.99 |
| Dec 21, 2020 | 3,714.56 |
| Dec 18, 2020 | 3,543.84 |
| Dec 17, 2020 | 3,397.84 |
| Dec 16, 2020 | 3,294.96 |
| Dec 15, 2020 | 3,247.57 |
| Dec 14, 2020 | 3,295.64 |
| Dec 11, 2020 | 3,425.47 |
| Dec 10, 2020 | 3,553.05 |
| Dec 9, 2020 | 3,414.24 |
| Dec 8, 2020 | 3,756.78 |
| Dec 7, 2020 | 3,497.57 |
| Dec 4, 2020 | 3,390.43 |
| Dec 3, 2020 | 3,272.05 |
| Dec 2, 2020 | 3,168.28 |
| Dec 1, 2020 | 3,307.09 |
| Nov 30, 2020 | 3,413.79 |
| Nov 27, 2020 | 3,315.85 |
| Nov 25, 2020 | 3,087.64 |
| Nov 24, 2020 | 2,898.51 |
| Nov 23, 2020 | 2,906.59 |
| Nov 20, 2020 | 2,758.34 |
| Nov 19, 2020 | 2,612.57 |
| Nov 18, 2020 | 2,583.36 |
| Nov 17, 2020 | 2,651.65 |
| Nov 16, 2020 | 2,504.75 |
| Nov 13, 2020 | 2,577.97 |
| Nov 12, 2020 | 2,285.29 |
| Nov 11, 2020 | 2,371.55 |
| Nov 10, 2020 | 2,238.57 |
| Nov 9, 2020 | 2,310.23 |
| Nov 6, 2020 | 2,672.99 |
| Nov 5, 2020 | 2,487.90 |
| Nov 4, 2020 | 2,391.09 |
| Nov 3, 2020 | 2,202.86 |
| Nov 2, 2020 | 2,114.36 |
| Oct 30, 2020 | 2,131.20 |
| Oct 29, 2020 | 2,444.77 |
| Oct 28, 2020 | 2,240.82 |
| Oct 27, 2020 | 2,336.06 |
| Oct 26, 2020 | 2,245.31 |
| Oct 23, 2020 | 2,185.11 |
| Oct 22, 2020 | 2,267.77 |
| Oct 21, 2020 | 2,044.05 |
| Oct 20, 2020 | 1,957.57 |
| Oct 19, 2020 | 2,005.86 |
| Oct 16, 2020 | 2,079.09 |
| Oct 15, 2020 | 2,053.71 |
| Oct 14, 2020 | 2,022.04 |
| Oct 13, 2020 | 2,068.98 |
| Oct 12, 2020 | 2,021.59 |
| Oct 9, 2020 | 2,226.22 |
| Oct 8, 2020 | 2,053.03 |
| Oct 7, 2020 | 1,991.26 |
| Oct 6, 2020 | 1,859.64 |
| Oct 5, 2020 | 1,886.82 |
| Oct 2, 2020 | 1,876.26 |
| Oct 1, 2020 | 1,899.39 |
| Sep 30, 2020 | 1,960.49 |
| Sep 29, 2020 | 737.31 |
| Sep 28, 2020 | 744.15 |
| Sep 25, 2020 | 697.93 |
| Sep 24, 2020 | 646.27 |
| Sep 23, 2020 | 635.79 |
| Sep 22, 2020 | 658.86 |
| Sep 21, 2020 | 566.73 |
| Sep 18, 2020 | 530.92 |