Unity Software (U) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 23.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.98 |
| May 21, 2026 | 23.95 |
| May 20, 2026 | 24.52 |
| May 19, 2026 | 24.62 |
| May 18, 2026 | 25.14 |
| May 15, 2026 | 25.47 |
| May 14, 2026 | 25.58 |
| May 13, 2026 | 25.22 |
| May 12, 2026 | 25.17 |
| May 11, 2026 | 25.20 |
| May 8, 2026 | 26.41 |
| May 7, 2026 | 25.07 |
| May 6, 2026 | 25.58 |
| May 5, 2026 | 25.64 |
| May 4, 2026 | 25.99 |
| May 1, 2026 | 25.44 |
| Apr 30, 2026 | 24.78 |
| Apr 29, 2026 | 24.48 |
| Apr 28, 2026 | 24.89 |
| Apr 27, 2026 | 24.98 |
| Apr 24, 2026 | 24.39 |
| Apr 23, 2026 | 22.80 |
| Apr 22, 2026 | 24.21 |
| Apr 21, 2026 | 23.83 |
| Apr 20, 2026 | 24.88 |
| Apr 17, 2026 | 24.31 |
| Apr 16, 2026 | 24.32 |
| Apr 15, 2026 | 23.69 |
| Apr 14, 2026 | 21.90 |
| Apr 13, 2026 | 21.38 |
| Apr 10, 2026 | 20.27 |
| Apr 9, 2026 | 20.23 |
| Apr 8, 2026 | 20.86 |
| Apr 7, 2026 | 20.64 |
| Apr 6, 2026 | 20.62 |
| Apr 2, 2026 | 21.33 |
| Apr 1, 2026 | 20.59 |
| Mar 31, 2026 | 20.57 |
| Mar 30, 2026 | 21.40 |
| Mar 27, 2026 | 20.27 |
| Mar 26, 2026 | 17.85 |
| Mar 25, 2026 | 18.55 |
| Mar 24, 2026 | 18.90 |
| Mar 23, 2026 | 19.43 |
| Mar 20, 2026 | 19.16 |
| Mar 19, 2026 | 19.96 |
| Mar 18, 2026 | 20.54 |
| Mar 17, 2026 | 20.93 |
| Mar 16, 2026 | 20.59 |
| Mar 13, 2026 | 20.25 |
| Mar 12, 2026 | 20.25 |
| Mar 11, 2026 | 20.88 |
| Mar 10, 2026 | 21.54 |
| Mar 9, 2026 | 22.14 |
| Mar 6, 2026 | 20.68 |
| Mar 5, 2026 | 21.60 |
| Mar 4, 2026 | 21.24 |
| Mar 3, 2026 | 20.86 |
| Mar 2, 2026 | 19.66 |
| Feb 27, 2026 | 19.00 |
| Feb 26, 2026 | 20.40 |
| Feb 25, 2026 | 19.36 |
| Feb 24, 2026 | 19.06 |
| Feb 23, 2026 | 17.85 |
| Feb 20, 2026 | 19.02 |
| Feb 19, 2026 | 19.27 |
| Feb 18, 2026 | 19.33 |
| Feb 17, 2026 | 19.13 |
| Feb 13, 2026 | 19.47 |
| Feb 12, 2026 | 20.48 |
| Feb 11, 2026 | 22.31 |
| Feb 10, 2026 | 30.28 |
| Feb 9, 2026 | 28.69 |
| Feb 6, 2026 | 26.17 |
| Feb 5, 2026 | 24.19 |
| Feb 4, 2026 | 25.99 |
| Feb 3, 2026 | 26.96 |
| Feb 2, 2026 | 30.02 |
| Jan 30, 2026 | 30.32 |
| Jan 29, 2026 | 40.01 |
| Jan 28, 2026 | 41.85 |
| Jan 27, 2026 | 42.98 |
| Jan 26, 2026 | 44.81 |
| Jan 23, 2026 | 44.12 |
| Jan 22, 2026 | 43.90 |
| Jan 21, 2026 | 43.76 |
| Jan 20, 2026 | 43.29 |
| Jan 16, 2026 | 42.67 |
| Jan 15, 2026 | 45.83 |
| Jan 14, 2026 | 43.81 |
| Jan 13, 2026 | 47.59 |
| Jan 12, 2026 | 49.28 |
| Jan 9, 2026 | 46.54 |
| Jan 8, 2026 | 47.18 |
| Jan 7, 2026 | 47.27 |
| Jan 6, 2026 | 47.47 |
| Jan 5, 2026 | 47.84 |
| Jan 2, 2026 | 46.11 |
| Dec 31, 2025 | 46.03 |
| Dec 30, 2025 | 48.24 |
| Dec 29, 2025 | 48.15 |
| Dec 26, 2025 | 48.26 |
| Dec 24, 2025 | 48.57 |
| Dec 23, 2025 | 48.31 |
| Dec 22, 2025 | 49.42 |
| Dec 19, 2025 | 49.62 |
| Dec 18, 2025 | 47.61 |
| Dec 17, 2025 | 46.79 |
| Dec 16, 2025 | 47.64 |
| Dec 15, 2025 | 48.33 |
| Dec 12, 2025 | 49.34 |
| Dec 11, 2025 | 52.62 |
| Dec 10, 2025 | 52.35 |
| Dec 9, 2025 | 52.88 |
| Dec 8, 2025 | 52.42 |
| Dec 5, 2025 | 48.93 |
| Dec 4, 2025 | 47.19 |
| Dec 3, 2025 | 47.69 |
| Dec 2, 2025 | 47.48 |
| Dec 1, 2025 | 46.11 |
| Nov 28, 2025 | 45.45 |
| Nov 26, 2025 | 45.39 |
| Nov 25, 2025 | 45.51 |
| Nov 24, 2025 | 44.45 |
| Nov 21, 2025 | 41.44 |
| Nov 20, 2025 | 40.31 |
| Nov 19, 2025 | 41.92 |
| Nov 18, 2025 | 39.55 |
| Nov 17, 2025 | 39.19 |
| Nov 14, 2025 | 39.25 |
| Nov 13, 2025 | 39.72 |
| Nov 12, 2025 | 42.81 |
| Nov 11, 2025 | 44.30 |
| Nov 10, 2025 | 46.10 |
| Nov 7, 2025 | 42.79 |
| Nov 6, 2025 | 42.68 |
| Nov 5, 2025 | 45.28 |
| Nov 4, 2025 | 38.34 |
| Nov 3, 2025 | 40.14 |
| Oct 31, 2025 | 40.51 |
| Oct 30, 2025 | 38.62 |
| Oct 29, 2025 | 39.70 |
| Oct 28, 2025 | 39.42 |
| Oct 27, 2025 | 41.87 |
| Oct 24, 2025 | 39.86 |
| Oct 23, 2025 | 38.79 |
| Oct 22, 2025 | 37.68 |
| Oct 21, 2025 | 38.79 |
| Oct 20, 2025 | 37.70 |
| Oct 17, 2025 | 37.67 |
| Oct 16, 2025 | 37.11 |
| Oct 15, 2025 | 39.99 |
| Oct 14, 2025 | 39.10 |
| Oct 13, 2025 | 39.70 |
| Oct 10, 2025 | 38.56 |
| Oct 9, 2025 | 41.64 |
| Oct 8, 2025 | 39.10 |
| Oct 7, 2025 | 38.91 |
| Oct 6, 2025 | 40.11 |
| Oct 3, 2025 | 40.50 |
| Oct 2, 2025 | 41.79 |
| Oct 1, 2025 | 40.94 |
| Sep 30, 2025 | 42.80 |
| Sep 29, 2025 | 50.52 |
| Sep 26, 2025 | 50.31 |
| Sep 25, 2025 | 49.54 |
| Sep 24, 2025 | 52.30 |
| Sep 23, 2025 | 52.38 |
| Sep 22, 2025 | 54.01 |
| Sep 19, 2025 | 54.18 |
| Sep 18, 2025 | 53.47 |
| Sep 17, 2025 | 53.61 |
| Sep 16, 2025 | 54.03 |
| Sep 15, 2025 | 54.74 |
| Sep 12, 2025 | 51.24 |
| Sep 11, 2025 | 51.06 |
| Sep 10, 2025 | 50.71 |
| Sep 9, 2025 | 53.53 |
| Sep 8, 2025 | 53.53 |
| Sep 5, 2025 | 51.56 |
| Sep 4, 2025 | 47.27 |
| Sep 3, 2025 | 46.00 |
| Sep 2, 2025 | 46.37 |
| Aug 29, 2025 | 46.37 |
| Aug 28, 2025 | 47.26 |
| Aug 27, 2025 | 47.46 |
| Aug 26, 2025 | 47.14 |
| Aug 25, 2025 | 46.86 |
| Aug 22, 2025 | 46.07 |
| Aug 21, 2025 | 42.68 |
| Aug 20, 2025 | 42.17 |
| Aug 19, 2025 | 43.80 |
| Aug 18, 2025 | 45.11 |
| Aug 15, 2025 | 44.72 |
| Aug 14, 2025 | 45.20 |
| Aug 13, 2025 | 44.64 |
| Aug 12, 2025 | 43.87 |
| Aug 11, 2025 | 39.05 |
| Aug 8, 2025 | 39.12 |
| Aug 7, 2025 | 39.50 |
| Aug 6, 2025 | 37.55 |
| Aug 5, 2025 | 39.93 |
| Aug 4, 2025 | 40.01 |
| Aug 1, 2025 | 37.45 |
| Jul 31, 2025 | 39.25 |
| Jul 30, 2025 | 38.79 |
| Jul 29, 2025 | 38.28 |
| Jul 28, 2025 | 39.40 |
| Jul 25, 2025 | 38.55 |
| Jul 24, 2025 | 39.23 |
| Jul 23, 2025 | 39.31 |
| Jul 22, 2025 | 40.27 |
| Jul 21, 2025 | 42.26 |
| Jul 18, 2025 | 43.24 |
| Jul 17, 2025 | 42.97 |
| Jul 16, 2025 | 39.93 |
| Jul 15, 2025 | 34.93 |
| Jul 14, 2025 | 34.38 |
| Jul 11, 2025 | 34.04 |
| Jul 10, 2025 | 34.31 |
| Jul 9, 2025 | 34.53 |
| Jul 8, 2025 | 34.59 |
| Jul 7, 2025 | 32.78 |
| Jul 3, 2025 | 30.74 |
| Jul 2, 2025 | 28.57 |
| Jul 1, 2025 | 28.25 |
| Jun 30, 2025 | 28.47 |
| Jun 27, 2025 | 32.53 |
| Jun 26, 2025 | 31.30 |
| Jun 25, 2025 | 32.31 |
| Jun 24, 2025 | 32.16 |
| Jun 23, 2025 | 31.17 |
| Jun 20, 2025 | 30.86 |
| Jun 18, 2025 | 31.98 |
| Jun 17, 2025 | 31.50 |
| Jun 16, 2025 | 32.64 |
| Jun 13, 2025 | 31.65 |
| Jun 12, 2025 | 33.42 |
| Jun 11, 2025 | 32.41 |
| Jun 10, 2025 | 33.23 |
| Jun 9, 2025 | 33.03 |
| Jun 6, 2025 | 33.62 |
| Jun 5, 2025 | 33.16 |
| Jun 4, 2025 | 34.86 |
| Jun 3, 2025 | 35.05 |
| Jun 2, 2025 | 35.10 |
| May 30, 2025 | 34.89 |
| May 29, 2025 | 31.80 |
| May 28, 2025 | 32.83 |
| May 27, 2025 | 29.18 |
| May 23, 2025 | 27.76 |
| May 22, 2025 | 29.24 |
| May 21, 2025 | 27.84 |
| May 20, 2025 | 29.74 |
| May 19, 2025 | 29.75 |
| May 16, 2025 | 30.51 |
| May 15, 2025 | 28.39 |
| May 14, 2025 | 28.81 |
| May 13, 2025 | 29.36 |
| May 12, 2025 | 29.22 |
| May 9, 2025 | 27.50 |
| May 8, 2025 | 27.62 |
| May 7, 2025 | 27.64 |
| May 6, 2025 | 28.52 |
| May 5, 2025 | 28.72 |
| May 2, 2025 | 28.68 |
| May 1, 2025 | 28.35 |
| Apr 30, 2025 | 28.19 |
| Apr 29, 2025 | 29.84 |
| Apr 28, 2025 | 29.59 |
| Apr 25, 2025 | 30.03 |
| Apr 24, 2025 | 29.84 |
| Apr 23, 2025 | 28.03 |
| Apr 22, 2025 | 26.98 |
| Apr 21, 2025 | 25.75 |
| Apr 17, 2025 | 25.72 |
| Apr 16, 2025 | 25.27 |
| Apr 15, 2025 | 25.18 |
| Apr 14, 2025 | 24.29 |
| Apr 11, 2025 | 25.72 |
| Apr 10, 2025 | 25.52 |
| Apr 9, 2025 | 26.74 |
| Apr 8, 2025 | 22.41 |
| Apr 7, 2025 | 23.08 |
| Apr 4, 2025 | 22.63 |
| Apr 3, 2025 | 24.33 |
| Apr 2, 2025 | 27.97 |
| Apr 1, 2025 | 27.01 |
| Mar 31, 2025 | 26.21 |
| Mar 28, 2025 | 28.44 |
| Mar 27, 2025 | 29.88 |
| Mar 26, 2025 | 30.55 |
| Mar 25, 2025 | 31.69 |
| Mar 24, 2025 | 31.47 |
| Mar 21, 2025 | 29.83 |
| Mar 20, 2025 | 29.11 |
| Mar 19, 2025 | 29.85 |
| Mar 18, 2025 | 29.28 |
| Mar 17, 2025 | 29.71 |
| Mar 14, 2025 | 28.75 |
| Mar 13, 2025 | 28.35 |
| Mar 12, 2025 | 29.78 |
| Mar 11, 2025 | 29.03 |
| Mar 10, 2025 | 29.78 |
| Mar 7, 2025 | 33.49 |
| Mar 6, 2025 | 32.06 |
| Mar 5, 2025 | 35.16 |
| Mar 4, 2025 | 34.22 |
| Mar 3, 2025 | 32.81 |
| Feb 28, 2025 | 35.50 |
| Feb 27, 2025 | 36.23 |
| Feb 26, 2025 | 36.70 |
| Feb 25, 2025 | 35.51 |
| Feb 24, 2025 | 37.77 |
| Feb 21, 2025 | 39.23 |
| Feb 20, 2025 | 38.76 |
| Feb 19, 2025 | 29.72 |
| Feb 18, 2025 | 30.21 |
| Feb 14, 2025 | 29.78 |
| Feb 13, 2025 | 28.71 |
| Feb 12, 2025 | 26.91 |
| Feb 11, 2025 | 27.00 |
| Feb 10, 2025 | 28.24 |
| Feb 7, 2025 | 29.13 |
| Feb 6, 2025 | 29.34 |
| Feb 5, 2025 | 29.23 |
| Feb 4, 2025 | 29.72 |
| Feb 3, 2025 | 29.61 |
| Jan 31, 2025 | 30.73 |
| Jan 30, 2025 | 31.86 |
| Jan 29, 2025 | 31.76 |
| Jan 28, 2025 | 32.19 |
| Jan 27, 2025 | 30.11 |
| Jan 24, 2025 | 30.90 |
| Jan 23, 2025 | 32.02 |
| Jan 22, 2025 | 31.92 |
| Jan 21, 2025 | 30.71 |
| Jan 17, 2025 | 30.14 |
| Jan 16, 2025 | 30.11 |
| Jan 15, 2025 | 30.51 |
| Jan 14, 2025 | 30.40 |
| Jan 13, 2025 | 30.04 |
| Jan 10, 2025 | 28.93 |
| Jan 8, 2025 | 31.77 |
| Jan 7, 2025 | 31.95 |
| Jan 6, 2025 | 34.53 |
| Jan 3, 2025 | 33.35 |
| Jan 2, 2025 | 33.93 |
| Dec 31, 2024 | 31.11 |
| Dec 30, 2024 | 36.69 |
| Dec 27, 2024 | 37.23 |
| Dec 26, 2024 | 39.40 |
| Dec 24, 2024 | 37.17 |
| Dec 23, 2024 | 36.45 |
| Dec 20, 2024 | 36.69 |
| Dec 19, 2024 | 36.29 |
| Dec 18, 2024 | 36.42 |
| Dec 17, 2024 | 40.20 |
| Dec 16, 2024 | 41.01 |
| Dec 13, 2024 | 39.84 |
| Dec 12, 2024 | 42.58 |
| Dec 11, 2024 | 43.28 |
| Dec 10, 2024 | 43.04 |
| Dec 9, 2024 | 44.63 |
| Dec 6, 2024 | 45.19 |
| Dec 5, 2024 | 45.04 |
| Dec 4, 2024 | 42.94 |
| Dec 3, 2024 | 39.86 |
| Dec 2, 2024 | 39.53 |
| Nov 29, 2024 | 39.30 |
| Nov 27, 2024 | 38.26 |
| Nov 26, 2024 | 38.08 |
| Nov 25, 2024 | 39.16 |
| Nov 22, 2024 | 38.36 |
| Nov 21, 2024 | 36.61 |
| Nov 20, 2024 | 35.26 |
| Nov 19, 2024 | 32.28 |
| Nov 18, 2024 | 29.33 |
| Nov 15, 2024 | 28.27 |
| Nov 14, 2024 | 30.71 |
| Nov 13, 2024 | 31.18 |
| Nov 12, 2024 | 31.33 |
| Nov 11, 2024 | 32.93 |
| Nov 8, 2024 | 33.42 |
| Nov 7, 2024 | 36.21 |
| Nov 6, 2024 | 35.32 |
| Nov 5, 2024 | 35.24 |
| Nov 4, 2024 | 33.11 |
| Nov 1, 2024 | 33.96 |
| Oct 31, 2024 | 32.73 |
| Oct 30, 2024 | 33.74 |
| Oct 29, 2024 | 33.79 |
| Oct 28, 2024 | 33.45 |
| Oct 25, 2024 | 32.15 |
| Oct 24, 2024 | 33.27 |
| Oct 23, 2024 | 33.01 |
| Oct 22, 2024 | 34.58 |
| Oct 21, 2024 | 35.65 |
| Oct 18, 2024 | 36.04 |
| Oct 17, 2024 | 34.67 |
| Oct 16, 2024 | 35.52 |
| Oct 15, 2024 | 35.78 |
| Oct 14, 2024 | 35.72 |
| Oct 11, 2024 | 35.24 |
| Oct 10, 2024 | 34.04 |
| Oct 9, 2024 | 34.38 |
| Oct 8, 2024 | 34.54 |
| Oct 7, 2024 | 34.56 |
| Oct 4, 2024 | 35.60 |
| Oct 3, 2024 | 33.73 |
| Oct 2, 2024 | 34.30 |
| Oct 1, 2024 | 35.19 |
| Sep 30, 2024 | 36.87 |
| Sep 27, 2024 | 38.60 |
| Sep 26, 2024 | 38.17 |
| Sep 25, 2024 | 37.40 |
| Sep 24, 2024 | 39.62 |
| Sep 23, 2024 | 36.51 |
| Sep 20, 2024 | 35.55 |
| Sep 19, 2024 | 34.67 |
| Sep 18, 2024 | 34.55 |
| Sep 17, 2024 | 35.25 |
| Sep 16, 2024 | 34.68 |
| Sep 13, 2024 | 34.02 |
| Sep 12, 2024 | 32.31 |
| Sep 11, 2024 | 29.42 |
| Sep 10, 2024 | 28.62 |
| Sep 9, 2024 | 29.34 |
| Sep 6, 2024 | 27.10 |
| Sep 5, 2024 | 29.20 |
| Sep 4, 2024 | 27.23 |
| Sep 3, 2024 | 28.53 |
| Aug 30, 2024 | 27.97 |
| Aug 29, 2024 | 28.48 |
| Aug 28, 2024 | 28.12 |
| Aug 27, 2024 | 29.49 |
| Aug 26, 2024 | 30.28 |
| Aug 23, 2024 | 30.55 |
| Aug 22, 2024 | 28.82 |
| Aug 21, 2024 | 29.56 |
| Aug 20, 2024 | 29.08 |
| Aug 19, 2024 | 28.57 |
| Aug 16, 2024 | 28.21 |
| Aug 15, 2024 | 27.88 |
| Aug 14, 2024 | 27.03 |
| Aug 13, 2024 | 27.76 |
| Aug 12, 2024 | 25.99 |
| Aug 9, 2024 | 26.55 |
| Aug 8, 2024 | 24.53 |
| Aug 7, 2024 | 23.80 |
| Aug 6, 2024 | 24.35 |
| Aug 5, 2024 | 24.74 |
| Aug 2, 2024 | 26.17 |
| Aug 1, 2024 | 26.23 |
| Jul 31, 2024 | 27.95 |
| Jul 30, 2024 | 27.63 |
| Jul 29, 2024 | 27.93 |
| Jul 26, 2024 | 28.38 |
| Jul 25, 2024 | 27.64 |
| Jul 24, 2024 | 26.65 |
| Jul 23, 2024 | 28.91 |
| Jul 22, 2024 | 28.14 |
| Jul 19, 2024 | 27.70 |
| Jul 18, 2024 | 27.97 |
| Jul 17, 2024 | 30.91 |
| Jul 16, 2024 | 30.16 |
| Jul 15, 2024 | 28.93 |
| Jul 12, 2024 | 29.23 |
| Jul 11, 2024 | 28.23 |
| Jul 10, 2024 | 26.28 |
| Jul 9, 2024 | 26.52 |
| Jul 8, 2024 | 27.59 |
| Jul 5, 2024 | 26.84 |
| Jul 3, 2024 | 26.88 |
| Jul 2, 2024 | 27.35 |
| Jul 1, 2024 | 27.01 |
| Jun 28, 2024 | 34.27 |
| Jun 27, 2024 | 34.86 |
| Jun 26, 2024 | 34.70 |
| Jun 25, 2024 | 33.77 |
| Jun 24, 2024 | 35.20 |
| Jun 21, 2024 | 33.66 |
| Jun 20, 2024 | 32.74 |
| Jun 18, 2024 | 33.90 |
| Jun 17, 2024 | 34.70 |
| Jun 14, 2024 | 34.57 |
| Jun 13, 2024 | 35.37 |
| Jun 12, 2024 | 37.75 |
| Jun 11, 2024 | 37.04 |
| Jun 10, 2024 | 37.88 |
| Jun 7, 2024 | 36.40 |
| Jun 6, 2024 | 38.01 |
| Jun 5, 2024 | 37.16 |
| Jun 4, 2024 | 37.84 |
| Jun 3, 2024 | 38.01 |
| May 31, 2024 | 38.51 |
| May 30, 2024 | 38.41 |
| May 29, 2024 | 39.52 |
| May 28, 2024 | 40.22 |
| May 24, 2024 | 40.89 |
| May 23, 2024 | 41.32 |
| May 22, 2024 | 43.11 |
| May 21, 2024 | 43.34 |
| May 20, 2024 | 44.84 |
| May 17, 2024 | 45.68 |
| May 16, 2024 | 46.56 |
| May 15, 2024 | 47.18 |
| May 14, 2024 | 48.55 |
| May 13, 2024 | 47.83 |
| May 10, 2024 | 45.72 |
| May 9, 2024 | 50.93 |
| May 8, 2024 | 50.80 |
| May 7, 2024 | 53.37 |
| May 6, 2024 | 53.73 |
| May 3, 2024 | 52.15 |
| May 2, 2024 | 50.93 |
| May 1, 2024 | 51.75 |
| Apr 30, 2024 | 51.16 |
| Apr 29, 2024 | 52.68 |
| Apr 26, 2024 | 50.86 |
| Apr 25, 2024 | 49.16 |
| Apr 24, 2024 | 49.68 |
| Apr 23, 2024 | 48.69 |
| Apr 22, 2024 | 48.25 |
| Apr 19, 2024 | 48.25 |
| Apr 18, 2024 | 49.39 |
| Apr 17, 2024 | 50.00 |
| Apr 16, 2024 | 50.46 |
| Apr 15, 2024 | 51.50 |
| Apr 12, 2024 | 53.35 |
| Apr 11, 2024 | 54.91 |
| Apr 10, 2024 | 54.64 |
| Apr 9, 2024 | 57.08 |
| Apr 8, 2024 | 55.25 |
| Apr 5, 2024 | 53.46 |
| Apr 4, 2024 | 53.37 |
| Apr 3, 2024 | 54.30 |
| Apr 2, 2024 | 55.33 |
| Apr 1, 2024 | 56.09 |
| Mar 28, 2024 | 56.82 |
| Mar 27, 2024 | 57.44 |
| Mar 26, 2024 | 56.82 |
| Mar 25, 2024 | 57.88 |
| Mar 22, 2024 | 57.44 |
| Mar 21, 2024 | 58.67 |
| Mar 20, 2024 | 57.78 |
| Mar 19, 2024 | 55.33 |
| Mar 18, 2024 | 55.48 |
| Mar 15, 2024 | 55.52 |
| Mar 14, 2024 | 55.33 |
| Mar 13, 2024 | 55.71 |
| Mar 12, 2024 | 55.29 |
| Mar 11, 2024 | 57.67 |
| Mar 8, 2024 | 57.59 |
| Mar 7, 2024 | 58.18 |
| Mar 6, 2024 | 57.59 |
| Mar 5, 2024 | 57.22 |
| Mar 4, 2024 | 57.48 |
| Mar 1, 2024 | 61.52 |
| Feb 29, 2024 | 62.40 |
| Feb 28, 2024 | 62.33 |
| Feb 27, 2024 | 66.01 |
| Feb 26, 2024 | 70.31 |
| Feb 23, 2024 | 66.52 |
| Feb 22, 2024 | 66.01 |
| Feb 21, 2024 | 65.61 |
| Feb 20, 2024 | 68.14 |
| Feb 16, 2024 | 72.14 |
| Feb 15, 2024 | 74.53 |
| Feb 14, 2024 | 74.29 |
| Feb 13, 2024 | 70.46 |
| Feb 12, 2024 | 72.57 |
| Feb 9, 2024 | 71.97 |
| Feb 8, 2024 | 71.10 |
| Feb 7, 2024 | 69.21 |
| Feb 6, 2024 | 68.21 |
| Feb 5, 2024 | 66.95 |
| Feb 2, 2024 | 69.89 |
| Feb 1, 2024 | 68.03 |
| Jan 31, 2024 | 68.95 |
| Jan 30, 2024 | 71.31 |
| Jan 29, 2024 | 73.63 |
| Jan 26, 2024 | 70.46 |
| Jan 25, 2024 | 69.97 |
| Jan 24, 2024 | 70.29 |
| Jan 23, 2024 | 72.95 |
| Jan 22, 2024 | 72.82 |
| Jan 19, 2024 | 70.52 |
| Jan 18, 2024 | 69.95 |
| Jan 17, 2024 | 70.18 |
| Jan 16, 2024 | 72.57 |
| Jan 12, 2024 | 73.61 |
| Jan 11, 2024 | 74.10 |
| Jan 10, 2024 | 79.02 |
| Jan 9, 2024 | 76.33 |
| Jan 8, 2024 | 82.95 |
| Jan 5, 2024 | 80.40 |
| Jan 4, 2024 | 78.85 |
| Jan 3, 2024 | 78.59 |
| Jan 2, 2024 | 82.55 |
| Dec 29, 2023 | 289.55 |
| Dec 28, 2023 | 302.23 |
| Dec 27, 2023 | 302.58 |
| Dec 26, 2023 | 298.40 |
| Dec 22, 2023 | 277.65 |
| Dec 21, 2023 | 281.19 |
| Dec 20, 2023 | 273.83 |
| Dec 19, 2023 | 289.90 |
| Dec 18, 2023 | 278.36 |
| Dec 15, 2023 | 278.72 |
| Dec 14, 2023 | 271.07 |
| Dec 13, 2023 | 250.60 |
| Dec 12, 2023 | 235.03 |
| Dec 11, 2023 | 229.43 |
| Dec 8, 2023 | 231.56 |
| Dec 7, 2023 | 225.89 |
| Dec 6, 2023 | 223.06 |
| Dec 5, 2023 | 221.36 |
| Dec 4, 2023 | 231.06 |
| Dec 1, 2023 | 230.28 |
| Nov 30, 2023 | 208.97 |
| Nov 29, 2023 | 214.99 |
| Nov 28, 2023 | 207.98 |
| Nov 27, 2023 | 199.19 |
| Nov 24, 2023 | 204.29 |
| Nov 22, 2023 | 202.45 |
| Nov 21, 2023 | 201.25 |
| Nov 20, 2023 | 208.47 |
| Nov 17, 2023 | 206.77 |
| Nov 16, 2023 | 204.65 |
| Nov 15, 2023 | 213.78 |
| Nov 14, 2023 | 206.63 |
| Nov 13, 2023 | 199.41 |
| Nov 10, 2023 | 191.26 |
| Nov 9, 2023 | 178.73 |
| Nov 8, 2023 | 184.54 |
| Nov 7, 2023 | 189.78 |
| Nov 6, 2023 | 182.77 |
| Nov 3, 2023 | 195.72 |
| Nov 2, 2023 | 184.47 |
| Nov 1, 2023 | 177.60 |
| Oct 31, 2023 | 179.65 |
| Oct 30, 2023 | 177.60 |
| Oct 27, 2023 | 180.85 |
| Oct 26, 2023 | 183.40 |
| Oct 25, 2023 | 181.92 |
| Oct 24, 2023 | 194.38 |
| Oct 23, 2023 | 186.66 |
| Oct 20, 2023 | 192.40 |
| Oct 19, 2023 | 194.66 |
| Oct 18, 2023 | 194.73 |
| Oct 17, 2023 | 205.14 |
| Oct 16, 2023 | 200.96 |
| Oct 13, 2023 | 198.49 |
| Oct 12, 2023 | 205.71 |
| Oct 11, 2023 | 214.35 |
| Oct 10, 2023 | 212.58 |
| Oct 9, 2023 | 210.31 |
| Oct 6, 2023 | 213.50 |
| Oct 5, 2023 | 203.51 |
| Oct 4, 2023 | 208.47 |
| Oct 3, 2023 | 207.62 |
| Oct 2, 2023 | 216.26 |
| Sep 29, 2023 | -90.91 |
| Sep 28, 2023 | -88.94 |
| Sep 27, 2023 | -88.51 |
| Sep 26, 2023 | -88.19 |
| Sep 25, 2023 | -90.82 |
| Sep 22, 2023 | -91.55 |
| Sep 21, 2023 | -91.90 |
| Sep 20, 2023 | -96.50 |
| Sep 19, 2023 | -98.35 |
| Sep 18, 2023 | -96.88 |
| Sep 15, 2023 | -105.19 |
| Sep 14, 2023 | -103.42 |
| Sep 13, 2023 | -106.64 |
| Sep 12, 2023 | -112.86 |
| Sep 11, 2023 | -110.11 |
| Sep 8, 2023 | -109.13 |
| Sep 7, 2023 | -110.08 |
| Sep 6, 2023 | -113.79 |
| Sep 5, 2023 | -111.74 |
| Sep 1, 2023 | -107.42 |
| Aug 31, 2023 | -107.36 |
| Aug 30, 2023 | -108.52 |
| Aug 29, 2023 | -107.07 |
| Aug 28, 2023 | -100.47 |
| Aug 25, 2023 | -100.56 |
| Aug 24, 2023 | -98.04 |
| Aug 23, 2023 | -100.30 |
| Aug 22, 2023 | -98.62 |
| Aug 21, 2023 | -99.95 |
| Aug 18, 2023 | -99.66 |
| Aug 17, 2023 | -98.01 |
| Aug 16, 2023 | -100.50 |
| Aug 15, 2023 | -102.29 |
| Aug 14, 2023 | -105.83 |
| Aug 11, 2023 | -106.09 |
| Aug 10, 2023 | -107.42 |
| Aug 9, 2023 | -108.78 |
| Aug 8, 2023 | -112.63 |
| Aug 7, 2023 | -115.70 |
| Aug 4, 2023 | -116.34 |
| Aug 3, 2023 | -119.09 |
| Aug 2, 2023 | -120.05 |
| Aug 1, 2023 | -131.20 |
| Jul 31, 2023 | -132.76 |
| Jul 28, 2023 | -131.46 |
| Jul 27, 2023 | -125.14 |
| Jul 26, 2023 | -125.49 |
| Jul 25, 2023 | -125.12 |
| Jul 24, 2023 | -126.13 |
| Jul 21, 2023 | -128.85 |
| Jul 20, 2023 | -128.71 |
| Jul 19, 2023 | -140.47 |
| Jul 18, 2023 | -136.50 |
| Jul 17, 2023 | -133.46 |
| Jul 14, 2023 | -128.42 |
| Jul 13, 2023 | -135.66 |
| Jul 12, 2023 | -126.53 |
| Jul 11, 2023 | -126.91 |
| Jul 10, 2023 | -115.73 |
| Jul 7, 2023 | -117.18 |
| Jul 6, 2023 | -117.44 |
| Jul 5, 2023 | -120.42 |
| Jul 3, 2023 | -125.87 |
| Jun 30, 2023 | -125.75 |
| Jun 29, 2023 | -73.83 |
| Jun 28, 2023 | -74.58 |
| Jun 27, 2023 | -71.64 |
| Jun 26, 2023 | -62.09 |
| Jun 23, 2023 | -63.34 |
| Jun 22, 2023 | -63.98 |
| Jun 21, 2023 | -64.84 |
| Jun 20, 2023 | -67.63 |
| Jun 16, 2023 | -71.94 |
| Jun 15, 2023 | -70.44 |
| Jun 14, 2023 | -69.37 |
| Jun 13, 2023 | -65.21 |
| Jun 12, 2023 | -60.83 |
| Jun 9, 2023 | -61.36 |
| Jun 8, 2023 | -61.32 |
| Jun 7, 2023 | -58.69 |
| Jun 6, 2023 | -60.58 |
| Jun 5, 2023 | -61.39 |
| Jun 2, 2023 | -52.40 |
| Jun 1, 2023 | -50.91 |
| May 31, 2023 | -50.24 |
| May 30, 2023 | -48.55 |
| May 26, 2023 | -46.74 |
| May 25, 2023 | -45.76 |
| May 24, 2023 | -47.90 |
| May 23, 2023 | -47.85 |
| May 22, 2023 | -50.98 |
| May 19, 2023 | -49.19 |
| May 18, 2023 | -51.13 |
| May 17, 2023 | -50.84 |
| May 16, 2023 | -47.58 |
| May 15, 2023 | -50.71 |
| May 12, 2023 | -50.12 |
| May 11, 2023 | -54.87 |
| May 10, 2023 | -48.58 |
| May 9, 2023 | -47.80 |
| May 8, 2023 | -47.92 |
| May 5, 2023 | -44.73 |
| May 4, 2023 | -41.95 |
| May 3, 2023 | -42.24 |
| May 2, 2023 | -42.78 |
| May 1, 2023 | -45.30 |
| Apr 28, 2023 | -45.59 |
| Apr 27, 2023 | -45.93 |
| Apr 26, 2023 | -44.39 |
| Apr 25, 2023 | -45.60 |
| Apr 24, 2023 | -47.90 |
| Apr 21, 2023 | -48.43 |
| Apr 20, 2023 | -48.46 |
| Apr 19, 2023 | -49.90 |
| Apr 18, 2023 | -49.71 |
| Apr 17, 2023 | -50.69 |
| Apr 14, 2023 | -49.76 |
| Apr 13, 2023 | -49.81 |
| Apr 12, 2023 | -48.87 |
| Apr 11, 2023 | -52.06 |
| Apr 10, 2023 | -51.84 |
| Apr 6, 2023 | -52.62 |
| Apr 5, 2023 | -51.44 |
| Apr 4, 2023 | -54.80 |
| Apr 3, 2023 | -54.38 |
| Mar 31, 2023 | -54.83 |
| Mar 30, 2023 | -78.15 |
| Mar 29, 2023 | -77.86 |
| Mar 28, 2023 | -73.89 |
| Mar 27, 2023 | -74.77 |
| Mar 24, 2023 | -76.50 |
| Mar 23, 2023 | -77.70 |
| Mar 22, 2023 | -75.54 |
| Mar 21, 2023 | -79.38 |
| Mar 20, 2023 | -75.22 |
| Mar 17, 2023 | -75.44 |
| Mar 16, 2023 | -76.55 |
| Mar 15, 2023 | -75.52 |
| Mar 14, 2023 | -73.12 |
| Mar 13, 2023 | -74.21 |
| Mar 10, 2023 | -72.61 |
| Mar 9, 2023 | -74.26 |
| Mar 8, 2023 | -78.55 |
| Mar 7, 2023 | -78.13 |
| Mar 6, 2023 | -80.58 |
| Mar 3, 2023 | -82.23 |
| Mar 2, 2023 | -78.37 |
| Mar 1, 2023 | -79.14 |
| Feb 28, 2023 | -81.08 |
| Feb 27, 2023 | -78.95 |
| Feb 24, 2023 | -78.87 |
| Feb 23, 2023 | -84.79 |
| Feb 22, 2023 | -100.82 |
| Feb 21, 2023 | -97.17 |
| Feb 17, 2023 | -105.67 |
| Feb 16, 2023 | -108.47 |
| Feb 15, 2023 | -113.66 |
| Feb 14, 2023 | -105.80 |
| Feb 13, 2023 | -99.78 |
| Feb 10, 2023 | -95.17 |
| Feb 9, 2023 | -106.41 |
| Feb 8, 2023 | -96.77 |
| Feb 7, 2023 | -97.81 |
| Feb 6, 2023 | -98.37 |
| Feb 3, 2023 | -99.62 |
| Feb 2, 2023 | -107.56 |
| Feb 1, 2023 | -97.33 |
| Jan 31, 2023 | -94.61 |
| Jan 30, 2023 | -89.05 |
| Jan 27, 2023 | -96.67 |
| Jan 26, 2023 | -91.02 |
| Jan 25, 2023 | -92.51 |
| Jan 24, 2023 | -93.12 |
| Jan 23, 2023 | -93.60 |
| Jan 20, 2023 | -83.40 |
| Jan 19, 2023 | -76.98 |
| Jan 18, 2023 | -81.72 |
| Jan 17, 2023 | -86.25 |
| Jan 13, 2023 | -84.09 |
| Jan 12, 2023 | -83.53 |
| Jan 11, 2023 | -86.73 |
| Jan 10, 2023 | -82.95 |
| Jan 9, 2023 | -77.86 |
| Jan 6, 2023 | -72.59 |
| Jan 5, 2023 | -69.47 |
| Jan 4, 2023 | -75.46 |
| Jan 3, 2023 | -71.71 |
| Dec 30, 2022 | -80.51 |
| Dec 29, 2022 | -80.20 |
| Dec 28, 2022 | -74.68 |
| Dec 27, 2022 | -74.54 |
| Dec 23, 2022 | -77.81 |
| Dec 22, 2022 | -77.19 |
| Dec 21, 2022 | -80.68 |
| Dec 20, 2022 | -78.09 |
| Dec 19, 2022 | -78.62 |
| Dec 16, 2022 | -81.64 |
| Dec 15, 2022 | -83.04 |
| Dec 14, 2022 | -91.60 |
| Dec 13, 2022 | -94.70 |
| Dec 12, 2022 | -95.12 |
| Dec 9, 2022 | -95.55 |
| Dec 8, 2022 | -99.46 |
| Dec 7, 2022 | -95.10 |
| Dec 6, 2022 | -96.64 |
| Dec 5, 2022 | -107.23 |
| Dec 2, 2022 | -115.29 |
| Dec 1, 2022 | -114.44 |
| Nov 30, 2022 | -111.26 |
| Nov 29, 2022 | -101.43 |
| Nov 28, 2022 | -100.00 |
| Nov 25, 2022 | -100.50 |
| Nov 23, 2022 | -101.85 |
| Nov 22, 2022 | -93.91 |
| Nov 21, 2022 | -90.36 |
| Nov 18, 2022 | -97.66 |
| Nov 17, 2022 | -95.18 |
| Nov 16, 2022 | -93.72 |
| Nov 15, 2022 | -101.49 |
| Nov 14, 2022 | -92.05 |
| Nov 11, 2022 | -91.58 |
| Nov 10, 2022 | -78.34 |
| Nov 9, 2022 | -60.54 |
| Nov 8, 2022 | -66.91 |
| Nov 7, 2022 | -69.78 |
| Nov 4, 2022 | -71.13 |
| Nov 3, 2022 | -74.09 |
| Nov 2, 2022 | -74.88 |
| Nov 1, 2022 | -81.47 |
| Oct 31, 2022 | -83.07 |
| Oct 28, 2022 | -82.31 |
| Oct 27, 2022 | -78.51 |
| Oct 26, 2022 | -80.20 |
| Oct 25, 2022 | -83.55 |
| Oct 24, 2022 | -80.62 |
| Oct 21, 2022 | -82.06 |
| Oct 20, 2022 | -85.92 |
| Oct 19, 2022 | -83.01 |
| Oct 18, 2022 | -88.34 |
| Oct 17, 2022 | -86.96 |
| Oct 14, 2022 | -81.61 |
| Oct 13, 2022 | -85.97 |
| Oct 12, 2022 | -86.65 |
| Oct 11, 2022 | -87.60 |
| Oct 10, 2022 | -89.07 |
| Oct 7, 2022 | -92.28 |
| Oct 6, 2022 | -100.95 |
| Oct 5, 2022 | -100.84 |
| Oct 4, 2022 | -102.28 |
| Oct 3, 2022 | -95.57 |
| Sep 30, 2022 | -89.72 |
| Sep 29, 2022 | -1,883.17 |
| Sep 28, 2022 | -2,040.84 |
| Sep 27, 2022 | -1,943.63 |
| Sep 26, 2022 | -1,932.96 |
| Sep 23, 2022 | -1,970.89 |
| Sep 22, 2022 | -1,975.04 |
| Sep 21, 2022 | -2,068.70 |
| Sep 20, 2022 | -2,086.48 |
| Sep 19, 2022 | -2,184.88 |
| Sep 16, 2022 | -2,106.63 |
| Sep 15, 2022 | -2,254.82 |
| Sep 14, 2022 | -2,241.19 |
| Sep 13, 2022 | -2,173.02 |
| Sep 12, 2022 | -2,507.92 |
| Sep 9, 2022 | -2,448.06 |
| Sep 8, 2022 | -2,296.90 |
| Sep 7, 2022 | -2,318.24 |
| Sep 6, 2022 | -2,292.16 |
| Sep 2, 2022 | -2,417.83 |
| Sep 1, 2022 | -2,446.28 |
| Aug 31, 2022 | -2,532.23 |
| Aug 30, 2022 | -2,523.34 |
| Aug 29, 2022 | -2,633.59 |
| Aug 26, 2022 | -2,642.48 |
| Aug 25, 2022 | -2,897.95 |
| Aug 24, 2022 | -2,712.42 |
| Aug 23, 2022 | -2,662.63 |
| Aug 22, 2022 | -2,679.23 |
| Aug 19, 2022 | -2,825.64 |
| Aug 18, 2022 | -3,031.32 |
| Aug 17, 2022 | -3,088.23 |
| Aug 16, 2022 | -3,179.51 |
| Aug 15, 2022 | -3,218.63 |
| Aug 12, 2022 | -3,465.81 |
| Aug 11, 2022 | -3,215.67 |
| Aug 10, 2022 | -3,293.91 |
| Aug 9, 2022 | -2,984.49 |
| Aug 8, 2022 | -2,949.52 |
| Aug 5, 2022 | -2,848.75 |
| Aug 4, 2022 | -2,687.53 |
| Aug 3, 2022 | -2,670.93 |
| Aug 2, 2022 | -2,427.90 |
| Aug 1, 2022 | -2,308.17 |
| Jul 29, 2022 | -2,216.29 |
| Jul 28, 2022 | -2,226.96 |
| Jul 27, 2022 | -2,206.21 |
| Jul 26, 2022 | -1,986.90 |
| Jul 25, 2022 | -2,106.63 |
| Jul 22, 2022 | -2,161.76 |
| Jul 21, 2022 | -2,394.12 |
| Jul 20, 2022 | -2,401.82 |
| Jul 19, 2022 | -2,113.15 |
| Jul 18, 2022 | -2,091.22 |
| Jul 15, 2022 | -1,998.16 |
| Jul 14, 2022 | -1,927.03 |
| Jul 13, 2022 | -1,945.40 |
| Jul 12, 2022 | -2,356.77 |
| Jul 11, 2022 | -2,450.43 |
| Jul 8, 2022 | -2,681.01 |
| Jul 7, 2022 | -2,638.33 |
| Jul 6, 2022 | -2,447.46 |
| Jul 5, 2022 | -2,509.11 |
| Jul 1, 2022 | -2,225.18 |
| Jun 30, 2022 | -2,182.50 |
| Jun 29, 2022 | 346.10 |
| Jun 28, 2022 | 356.08 |
| Jun 27, 2022 | 388.48 |
| Jun 24, 2022 | 409.94 |
| Jun 23, 2022 | 389.45 |
| Jun 22, 2022 | 343.03 |
| Jun 21, 2022 | 327.97 |
| Jun 17, 2022 | 310.72 |
| Jun 16, 2022 | 287.69 |
| Jun 15, 2022 | 316.76 |
| Jun 14, 2022 | 295.65 |
| Jun 13, 2022 | 300.82 |
| Jun 10, 2022 | 323.15 |
| Jun 9, 2022 | 361.69 |
| Jun 8, 2022 | 401.10 |
| Jun 7, 2022 | 388.13 |
| Jun 6, 2022 | 375.00 |
| Jun 3, 2022 | 365.71 |
| Jun 2, 2022 | 386.65 |
| Jun 1, 2022 | 336.90 |
| May 31, 2022 | 350.04 |
| May 27, 2022 | 361.86 |
| May 26, 2022 | 335.59 |
| May 25, 2022 | 327.44 |
| May 24, 2022 | 308.44 |
| May 23, 2022 | 359.32 |
| May 20, 2022 | 361.86 |
| May 19, 2022 | 364.75 |
| May 18, 2022 | 327.97 |
| May 17, 2022 | 336.03 |
| May 16, 2022 | 316.50 |
| May 13, 2022 | 342.42 |
| May 12, 2022 | 307.30 |
| May 11, 2022 | 265.35 |
| May 10, 2022 | 421.50 |
| May 9, 2022 | 441.20 |
| May 6, 2022 | 502.16 |
| May 5, 2022 | 543.14 |
| May 4, 2022 | 607.86 |
| May 3, 2022 | 594.37 |
| May 2, 2022 | 601.21 |
| Apr 29, 2022 | 581.59 |
| Apr 28, 2022 | 612.41 |
| Apr 27, 2022 | 601.21 |
| Apr 26, 2022 | 650.34 |
| Apr 25, 2022 | 695.52 |
| Apr 22, 2022 | 662.95 |
| Apr 21, 2022 | 689.22 |
| Apr 20, 2022 | 733.62 |
| Apr 19, 2022 | 802.54 |
| Apr 18, 2022 | 763.66 |
| Apr 14, 2022 | 780.56 |
| Apr 13, 2022 | 823.47 |
| Apr 12, 2022 | 788.88 |
| Apr 11, 2022 | 792.82 |
| Apr 8, 2022 | 794.22 |
| Apr 7, 2022 | 821.98 |
| Apr 6, 2022 | 822.25 |
| Apr 5, 2022 | 884.34 |
| Apr 4, 2022 | 951.42 |
| Apr 1, 2022 | 866.30 |
| Mar 31, 2022 | 868.84 |
| Mar 30, 2022 | -186.20 |
| Mar 29, 2022 | -191.19 |
| Mar 28, 2022 | -180.50 |
| Mar 25, 2022 | -172.90 |
| Mar 24, 2022 | -183.55 |
| Mar 23, 2022 | -180.72 |
| Mar 22, 2022 | -179.19 |
| Mar 21, 2022 | -173.19 |
| Mar 18, 2022 | -178.73 |
| Mar 17, 2022 | -170.64 |
| Mar 16, 2022 | -161.40 |
| Mar 15, 2022 | -142.18 |
| Mar 14, 2022 | -136.79 |
| Mar 11, 2022 | -145.08 |
| Mar 10, 2022 | -152.92 |
| Mar 9, 2022 | -161.66 |
| Mar 8, 2022 | -149.17 |
| Mar 7, 2022 | -150.49 |
| Mar 4, 2022 | -163.76 |
| Mar 3, 2022 | -174.63 |
| Mar 2, 2022 | -186.50 |
| Mar 1, 2022 | -191.30 |
| Feb 28, 2022 | -195.84 |
| Feb 25, 2022 | -191.41 |
| Feb 24, 2022 | -189.83 |
| Feb 23, 2022 | -173.25 |
| Feb 22, 2022 | -176.89 |
| Feb 18, 2022 | -182.30 |
| Feb 17, 2022 | -188.15 |
| Feb 16, 2022 | -202.89 |
| Feb 15, 2022 | -208.96 |
| Feb 14, 2022 | -197.94 |
| Feb 11, 2022 | -204.86 |
| Feb 10, 2022 | -207.43 |
| Feb 9, 2022 | -212.51 |
| Feb 8, 2022 | -197.96 |
| Feb 7, 2022 | -194.48 |
| Feb 4, 2022 | -199.91 |
| Feb 3, 2022 | -170.25 |
| Feb 2, 2022 | -187.67 |
| Feb 1, 2022 | -198.33 |
| Jan 31, 2022 | -193.45 |
| Jan 28, 2022 | -174.63 |
| Jan 27, 2022 | -174.23 |
| Jan 26, 2022 | -183.06 |
| Jan 25, 2022 | -191.46 |
| Jan 24, 2022 | -204.07 |
| Jan 21, 2022 | -196.47 |
| Jan 20, 2022 | -208.92 |
| Jan 19, 2022 | -208.02 |
| Jan 18, 2022 | -207.23 |
| Jan 14, 2022 | -216.94 |
| Jan 13, 2022 | -214.48 |
| Jan 12, 2022 | -237.60 |
| Jan 11, 2022 | -238.64 |
| Jan 10, 2022 | -231.81 |
| Jan 7, 2022 | -221.47 |
| Jan 6, 2022 | -220.31 |
| Jan 5, 2022 | -222.63 |
| Jan 4, 2022 | -238.67 |
| Jan 3, 2022 | -255.08 |
| Dec 31, 2021 | -263.07 |
| Dec 30, 2021 | -334.30 |
| Dec 29, 2021 | -331.16 |
| Dec 28, 2021 | -328.80 |
| Dec 27, 2021 | -339.09 |
| Dec 23, 2021 | -333.50 |
| Dec 22, 2021 | -331.94 |
| Dec 21, 2021 | -334.11 |
| Dec 20, 2021 | -314.53 |
| Dec 17, 2021 | -317.09 |
| Dec 16, 2021 | -306.39 |
| Dec 15, 2021 | -322.43 |
| Dec 14, 2021 | -320.74 |
| Dec 13, 2021 | -320.16 |
| Dec 10, 2021 | -319.52 |
| Dec 9, 2021 | -320.74 |
| Dec 8, 2021 | -352.67 |
| Dec 7, 2021 | -351.66 |
| Dec 6, 2021 | -338.08 |
| Dec 3, 2021 | -336.50 |
| Dec 2, 2021 | -349.01 |
| Dec 1, 2021 | -347.49 |
| Nov 30, 2021 | -394.94 |
| Nov 29, 2021 | -390.22 |
| Nov 26, 2021 | -412.12 |
| Nov 24, 2021 | -416.52 |
| Nov 23, 2021 | -403.37 |
| Nov 22, 2021 | -405.96 |
| Nov 19, 2021 | -434.71 |
| Nov 18, 2021 | -460.76 |
| Nov 17, 2021 | -439.41 |
| Nov 16, 2021 | -449.05 |
| Nov 15, 2021 | -452.58 |
| Nov 12, 2021 | -450.52 |
| Nov 11, 2021 | -417.25 |
| Nov 10, 2021 | -404.24 |
| Nov 9, 2021 | -393.20 |
| Nov 8, 2021 | -373.66 |
| Nov 5, 2021 | -348.14 |
| Nov 4, 2021 | -347.45 |
| Nov 3, 2021 | -338.15 |
| Nov 2, 2021 | -329.62 |
| Nov 1, 2021 | -340.67 |
| Oct 29, 2021 | -346.65 |
| Oct 28, 2021 | -339.22 |
| Oct 27, 2021 | -330.08 |
| Oct 26, 2021 | -338.19 |
| Oct 25, 2021 | -334.46 |
| Oct 22, 2021 | -329.56 |
| Oct 21, 2021 | -337.00 |
| Oct 20, 2021 | -326.07 |
| Oct 19, 2021 | -338.40 |
| Oct 18, 2021 | -334.48 |
| Oct 15, 2021 | -323.03 |
| Oct 14, 2021 | -323.83 |
| Oct 13, 2021 | -315.60 |
| Oct 12, 2021 | -318.99 |
| Oct 11, 2021 | -310.88 |
| Oct 8, 2021 | -312.08 |
| Oct 7, 2021 | -311.73 |
| Oct 6, 2021 | -298.70 |
| Oct 5, 2021 | -293.36 |
| Oct 4, 2021 | -274.57 |
| Oct 1, 2021 | -289.17 |
| Sep 30, 2021 | -289.23 |
| Sep 29, 2021 | -333.28 |
| Sep 28, 2021 | -336.86 |
| Sep 27, 2021 | -365.06 |
| Sep 24, 2021 | -377.49 |
| Sep 23, 2021 | -373.30 |
| Sep 22, 2021 | -353.62 |
| Sep 21, 2021 | -346.97 |
| Sep 20, 2021 | -337.86 |
| Sep 17, 2021 | -362.05 |
| Sep 16, 2021 | -356.09 |
| Sep 15, 2021 | -349.70 |
| Sep 14, 2021 | -348.91 |
| Sep 13, 2021 | -347.42 |
| Sep 10, 2021 | -357.83 |
| Sep 9, 2021 | -355.29 |
| Sep 8, 2021 | -353.91 |
| Sep 7, 2021 | -360.91 |
| Sep 3, 2021 | -353.89 |
| Sep 2, 2021 | -352.64 |
| Sep 1, 2021 | -335.06 |
| Aug 31, 2021 | -335.72 |
| Aug 30, 2021 | -334.63 |
| Aug 27, 2021 | -327.14 |
| Aug 26, 2021 | -318.00 |
| Aug 25, 2021 | -330.08 |
| Aug 24, 2021 | -331.37 |
| Aug 23, 2021 | -331.85 |
| Aug 20, 2021 | -325.36 |
| Aug 19, 2021 | -308.33 |
| Aug 18, 2021 | -312.33 |
| Aug 17, 2021 | -319.91 |
| Aug 16, 2021 | -323.64 |
| Aug 13, 2021 | -341.33 |
| Aug 12, 2021 | -335.56 |
| Aug 11, 2021 | -321.41 |
| Aug 10, 2021 | -283.80 |
| Aug 9, 2021 | -292.01 |
| Aug 6, 2021 | -283.41 |
| Aug 5, 2021 | -292.04 |
| Aug 4, 2021 | -289.10 |
| Aug 3, 2021 | -278.64 |
| Aug 2, 2021 | -285.08 |
| Jul 30, 2021 | -283.72 |
| Jul 29, 2021 | -294.66 |
| Jul 28, 2021 | -288.04 |
| Jul 27, 2021 | -266.93 |
| Jul 26, 2021 | -273.66 |
| Jul 23, 2021 | -279.43 |
| Jul 22, 2021 | -275.99 |
| Jul 21, 2021 | -273.63 |
| Jul 20, 2021 | -265.29 |
| Jul 19, 2021 | -260.18 |
| Jul 16, 2021 | -256.15 |
| Jul 15, 2021 | -256.26 |
| Jul 14, 2021 | -263.86 |
| Jul 13, 2021 | -274.24 |
| Jul 12, 2021 | -281.26 |
| Jul 9, 2021 | -282.16 |
| Jul 8, 2021 | -278.59 |
| Jul 7, 2021 | -276.76 |
| Jul 6, 2021 | -282.48 |
| Jul 2, 2021 | -281.00 |
| Jul 1, 2021 | -280.33 |
| Jun 30, 2021 | -290.90 |
| Jun 29, 2021 | -360.05 |
| Jun 28, 2021 | -358.88 |
| Jun 25, 2021 | -357.78 |
| Jun 24, 2021 | -369.50 |
| Jun 23, 2021 | -366.90 |
| Jun 22, 2021 | -358.13 |
| Jun 21, 2021 | -350.44 |
| Jun 18, 2021 | -341.11 |
| Jun 17, 2021 | -337.35 |
| Jun 16, 2021 | -314.54 |
| Jun 15, 2021 | -318.60 |
| Jun 14, 2021 | -332.28 |
| Jun 11, 2021 | -323.02 |
| Jun 10, 2021 | -327.44 |
| Jun 9, 2021 | -320.46 |
| Jun 8, 2021 | -318.48 |
| Jun 7, 2021 | -318.64 |
| Jun 4, 2021 | -308.83 |
| Jun 3, 2021 | -302.40 |
| Jun 2, 2021 | -303.73 |
| Jun 1, 2021 | -304.41 |
| May 28, 2021 | -306.81 |
| May 27, 2021 | -311.17 |
| May 26, 2021 | -312.60 |
| May 25, 2021 | -309.48 |
| May 24, 2021 | -312.95 |
| May 21, 2021 | -303.86 |
| May 20, 2021 | -292.49 |
| May 19, 2021 | -287.00 |
| May 18, 2021 | -291.00 |
| May 17, 2021 | -281.19 |
| May 14, 2021 | -284.14 |
| May 13, 2021 | -262.80 |
| May 12, 2021 | -273.62 |
| May 11, 2021 | -274.59 |
| May 10, 2021 | -264.98 |
| May 7, 2021 | -290.44 |
| May 6, 2021 | -286.87 |
| May 5, 2021 | -298.82 |
| May 4, 2021 | -306.85 |
| May 3, 2021 | -314.48 |
| Apr 30, 2021 | -329.94 |
| Apr 29, 2021 | -335.30 |
| Apr 28, 2021 | -342.28 |
| Apr 27, 2021 | -337.83 |
| Apr 26, 2021 | -339.81 |
| Apr 23, 2021 | -332.96 |
| Apr 22, 2021 | -330.98 |
| Apr 21, 2021 | -329.58 |
| Apr 20, 2021 | -316.36 |
| Apr 19, 2021 | -318.09 |
| Apr 16, 2021 | -327.21 |
| Apr 15, 2021 | -331.05 |
| Apr 14, 2021 | -328.45 |
| Apr 13, 2021 | -329.91 |
| Apr 12, 2021 | -318.31 |
| Apr 9, 2021 | -315.91 |
| Apr 8, 2021 | -321.37 |
| Apr 7, 2021 | -317.96 |
| Apr 6, 2021 | -332.05 |
| Apr 5, 2021 | -326.76 |
| Apr 1, 2021 | -328.32 |
| Mar 31, 2021 | -325.82 |
| Mar 30, 2021 | -813.63 |
| Mar 29, 2021 | -792.81 |
| Mar 26, 2021 | -802.13 |
| Mar 25, 2021 | -763.09 |
| Mar 24, 2021 | -778.45 |
| Mar 23, 2021 | -816.07 |
| Mar 22, 2021 | -842.52 |
| Mar 19, 2021 | -844.11 |
| Mar 18, 2021 | -853.69 |
| Mar 17, 2021 | -915.06 |
| Mar 16, 2021 | -914.31 |
| Mar 15, 2021 | -920.86 |
| Mar 12, 2021 | -887.52 |
| Mar 11, 2021 | -895.08 |
| Mar 10, 2021 | -838.74 |
| Mar 9, 2021 | -823.29 |
| Mar 8, 2021 | -778.79 |
| Mar 5, 2021 | -787.77 |
| Mar 4, 2021 | -802.63 |
| Mar 3, 2021 | -863.17 |
| Mar 2, 2021 | -907.68 |
| Mar 1, 2021 | -911.29 |
| Feb 26, 2021 | -903.73 |
| Feb 25, 2021 | -877.87 |
| Feb 24, 2021 | -928.08 |
| Feb 23, 2021 | -928.75 |
| Feb 22, 2021 | -969.47 |
| Feb 19, 2021 | -1,019.35 |
| Feb 18, 2021 | -993.91 |
| Feb 17, 2021 | -1,020.19 |
| Feb 16, 2021 | -1,053.02 |
| Feb 12, 2021 | -1,058.56 |
| Feb 11, 2021 | -1,052.85 |
| Feb 10, 2021 | -1,071.83 |
| Feb 9, 2021 | -1,074.77 |
| Feb 8, 2021 | -1,048.66 |
| Feb 5, 2021 | -1,080.14 |
| Feb 4, 2021 | -1,257.90 |
| Feb 3, 2021 | -1,245.47 |
| Feb 2, 2021 | -1,242.70 |
| Feb 1, 2021 | -1,284.10 |
| Jan 29, 2021 | -1,257.98 |
| Jan 28, 2021 | -1,294.59 |
| Jan 27, 2021 | -1,308.70 |
| Jan 26, 2021 | -1,254.88 |
| Jan 25, 2021 | -1,272.34 |
| Jan 22, 2021 | -1,293.33 |
| Jan 21, 2021 | -1,233.97 |
| Jan 20, 2021 | -1,236.40 |
| Jan 19, 2021 | -1,216.59 |
| Jan 15, 2021 | -1,247.82 |
| Jan 14, 2021 | -1,262.94 |
| Jan 13, 2021 | -1,268.98 |
| Jan 12, 2021 | -1,234.22 |
| Jan 11, 2021 | -1,188.21 |
| Jan 8, 2021 | -1,227.59 |
| Jan 7, 2021 | -1,163.52 |
| Jan 6, 2021 | -1,158.65 |
| Jan 5, 2021 | -1,248.75 |
| Jan 4, 2021 | -1,209.79 |
| Dec 31, 2020 | -1,288.63 |
| Dec 30, 2020 | 1,323.21 |
| Dec 29, 2020 | 1,292.10 |
| Dec 28, 2020 | 1,337.05 |
| Dec 24, 2020 | 1,409.53 |
| Dec 23, 2020 | 1,435.43 |
| Dec 22, 2020 | 1,472.52 |
| Dec 21, 2020 | 1,413.37 |
| Dec 18, 2020 | 1,348.42 |
| Dec 17, 2020 | 1,292.87 |
| Dec 16, 2020 | 1,253.72 |
| Dec 15, 2020 | 1,235.69 |
| Dec 14, 2020 | 1,253.98 |
| Dec 11, 2020 | 1,303.38 |
| Dec 10, 2020 | 1,351.92 |
| Dec 9, 2020 | 1,299.10 |
| Dec 8, 2020 | 1,429.44 |
| Dec 7, 2020 | 1,330.81 |
| Dec 4, 2020 | 1,290.05 |
| Dec 3, 2020 | 1,245.00 |
| Dec 2, 2020 | 1,205.52 |
| Dec 1, 2020 | 1,258.34 |
| Nov 30, 2020 | 1,298.93 |
| Nov 27, 2020 | 1,261.67 |
| Nov 25, 2020 | 1,174.84 |
| Nov 24, 2020 | 1,102.87 |
| Nov 23, 2020 | 1,105.95 |
| Nov 20, 2020 | 1,049.54 |
| Nov 19, 2020 | 994.07 |
| Nov 18, 2020 | 982.96 |
| Nov 17, 2020 | 1,008.94 |
| Nov 16, 2020 | 953.05 |
| Nov 13, 2020 | 980.91 |
| Nov 12, 2020 | 869.55 |
| Nov 11, 2020 | 902.37 |
| Nov 10, 2020 | 851.77 |
| Nov 9, 2020 | 879.03 |
| Nov 6, 2020 | 1,017.06 |
| Nov 5, 2020 | 946.64 |
| Nov 4, 2020 | 909.80 |
| Nov 3, 2020 | 838.18 |
| Nov 2, 2020 | 804.50 |
| Oct 30, 2020 | 810.91 |
| Oct 29, 2020 | 930.23 |
| Oct 28, 2020 | 852.62 |
| Oct 27, 2020 | 888.86 |
| Oct 26, 2020 | 854.33 |
| Oct 23, 2020 | 831.43 |
| Oct 22, 2020 | 862.88 |
| Oct 21, 2020 | 777.75 |
| Oct 20, 2020 | 744.85 |
| Oct 19, 2020 | 763.22 |
| Oct 16, 2020 | 791.09 |
| Oct 15, 2020 | 781.43 |
| Oct 14, 2020 | 769.38 |
| Oct 13, 2020 | 787.24 |
| Oct 12, 2020 | 769.21 |
| Oct 9, 2020 | 847.07 |
| Oct 8, 2020 | 781.17 |
| Oct 7, 2020 | 757.67 |
| Oct 6, 2020 | 707.58 |
| Oct 5, 2020 | 717.93 |
| Oct 2, 2020 | 713.91 |
| Oct 1, 2020 | 722.71 |
| Sep 30, 2020 | 745.96 |
| Sep 29, 2020 | -584.09 |
| Sep 28, 2020 | -589.50 |
| Sep 25, 2020 | -552.89 |
| Sep 24, 2020 | -511.97 |
| Sep 23, 2020 | -503.66 |
| Sep 22, 2020 | -521.94 |
| Sep 21, 2020 | -448.96 |
| Sep 18, 2020 | -420.59 |