Unity Software (U) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Unity Software | 11.10 Bn | 9.22 Bn | 156.60 Mn | 19.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.91 |
| May 21, 2026 | 19.89 |
| May 20, 2026 | 20.46 |
| May 19, 2026 | 20.55 |
| May 18, 2026 | 21.08 |
| May 15, 2026 | 21.41 |
| May 14, 2026 | 21.52 |
| May 13, 2026 | 21.15 |
| May 12, 2026 | 21.11 |
| May 11, 2026 | 21.13 |
| May 8, 2026 | 22.34 |
| May 7, 2026 | 21.00 |
| May 6, 2026 | 21.52 |
| May 5, 2026 | 21.57 |
| May 4, 2026 | 21.93 |
| May 1, 2026 | 21.38 |
| Apr 30, 2026 | 20.71 |
| Apr 29, 2026 | 20.42 |
| Apr 28, 2026 | 20.82 |
| Apr 27, 2026 | 20.92 |
| Apr 24, 2026 | 20.33 |
| Apr 23, 2026 | 18.73 |
| Apr 22, 2026 | 20.15 |
| Apr 21, 2026 | 19.76 |
| Apr 20, 2026 | 20.82 |
| Apr 17, 2026 | 20.24 |
| Apr 16, 2026 | 20.25 |
| Apr 15, 2026 | 19.62 |
| Apr 14, 2026 | 17.83 |
| Apr 13, 2026 | 17.32 |
| Apr 10, 2026 | 16.21 |
| Apr 9, 2026 | 16.16 |
| Apr 8, 2026 | 16.79 |
| Apr 7, 2026 | 16.58 |
| Apr 6, 2026 | 16.56 |
| Apr 2, 2026 | 17.27 |
| Apr 1, 2026 | 16.53 |
| Mar 31, 2026 | 16.51 |
| Mar 30, 2026 | 16.33 |
| Mar 27, 2026 | 15.19 |
| Mar 26, 2026 | 12.78 |
| Mar 25, 2026 | 13.47 |
| Mar 24, 2026 | 13.83 |
| Mar 23, 2026 | 14.36 |
| Mar 20, 2026 | 14.09 |
| Mar 19, 2026 | 14.88 |
| Mar 18, 2026 | 15.46 |
| Mar 17, 2026 | 15.86 |
| Mar 16, 2026 | 15.52 |
| Mar 13, 2026 | 15.17 |
| Mar 12, 2026 | 15.17 |
| Mar 11, 2026 | 15.81 |
| Mar 10, 2026 | 16.46 |
| Mar 9, 2026 | 17.07 |
| Mar 6, 2026 | 15.61 |
| Mar 5, 2026 | 16.53 |
| Mar 4, 2026 | 16.16 |
| Mar 3, 2026 | 15.79 |
| Mar 2, 2026 | 14.59 |
| Feb 27, 2026 | 13.92 |
| Feb 26, 2026 | 15.33 |
| Feb 25, 2026 | 14.29 |
| Feb 24, 2026 | 13.98 |
| Feb 23, 2026 | 12.78 |
| Feb 20, 2026 | 13.94 |
| Feb 19, 2026 | 14.19 |
| Feb 18, 2026 | 14.26 |
| Feb 17, 2026 | 14.06 |
| Feb 13, 2026 | 14.39 |
| Feb 12, 2026 | 15.40 |
| Feb 11, 2026 | 17.24 |
| Feb 10, 2026 | 25.21 |
| Feb 9, 2026 | 23.61 |
| Feb 6, 2026 | 21.09 |
| Feb 5, 2026 | 19.11 |
| Feb 4, 2026 | 20.91 |
| Feb 3, 2026 | 21.88 |
| Feb 2, 2026 | 24.95 |
| Jan 30, 2026 | 25.25 |
| Jan 29, 2026 | 34.94 |
| Jan 28, 2026 | 36.77 |
| Jan 27, 2026 | 37.91 |
| Jan 26, 2026 | 39.73 |
| Jan 23, 2026 | 39.05 |
| Jan 22, 2026 | 38.83 |
| Jan 21, 2026 | 38.68 |
| Jan 20, 2026 | 38.21 |
| Jan 16, 2026 | 37.60 |
| Jan 15, 2026 | 40.75 |
| Jan 14, 2026 | 38.73 |
| Jan 13, 2026 | 42.52 |
| Jan 12, 2026 | 44.20 |
| Jan 9, 2026 | 41.46 |
| Jan 8, 2026 | 42.11 |
| Jan 7, 2026 | 42.19 |
| Jan 6, 2026 | 42.39 |
| Jan 5, 2026 | 42.77 |
| Jan 2, 2026 | 41.04 |
| Dec 31, 2025 | 40.95 |
| Dec 30, 2025 | 44.01 |
| Dec 29, 2025 | 43.92 |
| Dec 26, 2025 | 44.03 |
| Dec 24, 2025 | 44.34 |
| Dec 23, 2025 | 44.08 |
| Dec 22, 2025 | 45.19 |
| Dec 19, 2025 | 45.39 |
| Dec 18, 2025 | 43.38 |
| Dec 17, 2025 | 42.57 |
| Dec 16, 2025 | 43.41 |
| Dec 15, 2025 | 44.10 |
| Dec 12, 2025 | 45.11 |
| Dec 11, 2025 | 48.39 |
| Dec 10, 2025 | 48.12 |
| Dec 9, 2025 | 48.65 |
| Dec 8, 2025 | 48.19 |
| Dec 5, 2025 | 44.70 |
| Dec 4, 2025 | 42.96 |
| Dec 3, 2025 | 43.46 |
| Dec 2, 2025 | 43.25 |
| Dec 1, 2025 | 41.88 |
| Nov 28, 2025 | 41.22 |
| Nov 26, 2025 | 41.17 |
| Nov 25, 2025 | 41.28 |
| Nov 24, 2025 | 40.22 |
| Nov 21, 2025 | 37.21 |
| Nov 20, 2025 | 36.08 |
| Nov 19, 2025 | 37.69 |
| Nov 18, 2025 | 35.32 |
| Nov 17, 2025 | 34.97 |
| Nov 14, 2025 | 35.02 |
| Nov 13, 2025 | 35.49 |
| Nov 12, 2025 | 38.58 |
| Nov 11, 2025 | 40.08 |
| Nov 10, 2025 | 41.87 |
| Nov 7, 2025 | 38.56 |
| Nov 6, 2025 | 38.45 |
| Nov 5, 2025 | 41.05 |
| Nov 4, 2025 | 34.11 |
| Nov 3, 2025 | 35.91 |
| Oct 31, 2025 | 36.28 |
| Oct 30, 2025 | 34.39 |
| Oct 29, 2025 | 35.47 |
| Oct 28, 2025 | 35.19 |
| Oct 27, 2025 | 37.64 |
| Oct 24, 2025 | 35.63 |
| Oct 23, 2025 | 34.56 |
| Oct 22, 2025 | 33.45 |
| Oct 21, 2025 | 34.56 |
| Oct 20, 2025 | 33.47 |
| Oct 17, 2025 | 33.44 |
| Oct 16, 2025 | 32.88 |
| Oct 15, 2025 | 35.76 |
| Oct 14, 2025 | 34.87 |
| Oct 13, 2025 | 35.47 |
| Oct 10, 2025 | 34.34 |
| Oct 9, 2025 | 37.41 |
| Oct 8, 2025 | 34.87 |
| Oct 7, 2025 | 34.68 |
| Oct 6, 2025 | 35.89 |
| Oct 3, 2025 | 36.27 |
| Oct 2, 2025 | 37.56 |
| Oct 1, 2025 | 36.71 |
| Sep 30, 2025 | 38.57 |
| Sep 29, 2025 | 45.77 |
| Sep 26, 2025 | 45.56 |
| Sep 25, 2025 | 44.80 |
| Sep 24, 2025 | 47.55 |
| Sep 23, 2025 | 47.63 |
| Sep 22, 2025 | 49.27 |
| Sep 19, 2025 | 49.43 |
| Sep 18, 2025 | 48.73 |
| Sep 17, 2025 | 48.87 |
| Sep 16, 2025 | 49.28 |
| Sep 15, 2025 | 50.00 |
| Sep 12, 2025 | 46.49 |
| Sep 11, 2025 | 46.31 |
| Sep 10, 2025 | 45.96 |
| Sep 9, 2025 | 48.78 |
| Sep 8, 2025 | 48.78 |
| Sep 5, 2025 | 46.81 |
| Sep 4, 2025 | 42.52 |
| Sep 3, 2025 | 41.25 |
| Sep 2, 2025 | 41.62 |
| Aug 29, 2025 | 41.62 |
| Aug 28, 2025 | 42.51 |
| Aug 27, 2025 | 42.71 |
| Aug 26, 2025 | 42.40 |
| Aug 25, 2025 | 42.11 |
| Aug 22, 2025 | 41.32 |
| Aug 21, 2025 | 37.94 |
| Aug 20, 2025 | 37.42 |
| Aug 19, 2025 | 39.05 |
| Aug 18, 2025 | 40.36 |
| Aug 15, 2025 | 39.97 |
| Aug 14, 2025 | 40.45 |
| Aug 13, 2025 | 39.89 |
| Aug 12, 2025 | 39.12 |
| Aug 11, 2025 | 34.30 |
| Aug 8, 2025 | 34.37 |
| Aug 7, 2025 | 34.75 |
| Aug 6, 2025 | 32.81 |
| Aug 5, 2025 | 35.18 |
| Aug 4, 2025 | 35.27 |
| Aug 1, 2025 | 32.70 |
| Jul 31, 2025 | 34.50 |
| Jul 30, 2025 | 34.04 |
| Jul 29, 2025 | 33.54 |
| Jul 28, 2025 | 34.65 |
| Jul 25, 2025 | 33.81 |
| Jul 24, 2025 | 34.48 |
| Jul 23, 2025 | 34.56 |
| Jul 22, 2025 | 35.52 |
| Jul 21, 2025 | 37.51 |
| Jul 18, 2025 | 38.49 |
| Jul 17, 2025 | 38.22 |
| Jul 16, 2025 | 35.18 |
| Jul 15, 2025 | 30.18 |
| Jul 14, 2025 | 29.63 |
| Jul 11, 2025 | 29.29 |
| Jul 10, 2025 | 29.56 |
| Jul 9, 2025 | 29.78 |
| Jul 8, 2025 | 29.84 |
| Jul 7, 2025 | 28.03 |
| Jul 3, 2025 | 25.99 |
| Jul 2, 2025 | 23.82 |
| Jul 1, 2025 | 23.50 |
| Jun 30, 2025 | 23.72 |
| Jun 27, 2025 | 28.29 |
| Jun 26, 2025 | 27.06 |
| Jun 25, 2025 | 28.06 |
| Jun 24, 2025 | 27.92 |
| Jun 23, 2025 | 26.93 |
| Jun 20, 2025 | 26.62 |
| Jun 18, 2025 | 27.74 |
| Jun 17, 2025 | 27.26 |
| Jun 16, 2025 | 28.40 |
| Jun 13, 2025 | 27.41 |
| Jun 12, 2025 | 29.17 |
| Jun 11, 2025 | 28.17 |
| Jun 10, 2025 | 28.99 |
| Jun 9, 2025 | 28.79 |
| Jun 6, 2025 | 29.37 |
| Jun 5, 2025 | 28.92 |
| Jun 4, 2025 | 30.62 |
| Jun 3, 2025 | 30.81 |
| Jun 2, 2025 | 30.86 |
| May 30, 2025 | 30.64 |
| May 29, 2025 | 27.55 |
| May 28, 2025 | 28.58 |
| May 27, 2025 | 24.93 |
| May 23, 2025 | 23.51 |
| May 22, 2025 | 25.00 |
| May 21, 2025 | 23.59 |
| May 20, 2025 | 25.49 |
| May 19, 2025 | 25.51 |
| May 16, 2025 | 26.27 |
| May 15, 2025 | 24.14 |
| May 14, 2025 | 24.57 |
| May 13, 2025 | 25.12 |
| May 12, 2025 | 24.97 |
| May 9, 2025 | 23.26 |
| May 8, 2025 | 23.38 |
| May 7, 2025 | 23.39 |
| May 6, 2025 | 24.28 |
| May 5, 2025 | 24.48 |
| May 2, 2025 | 24.44 |
| May 1, 2025 | 24.10 |
| Apr 30, 2025 | 23.94 |
| Apr 29, 2025 | 25.60 |
| Apr 28, 2025 | 25.35 |
| Apr 25, 2025 | 25.79 |
| Apr 24, 2025 | 25.60 |
| Apr 23, 2025 | 23.78 |
| Apr 22, 2025 | 22.74 |
| Apr 21, 2025 | 21.51 |
| Apr 17, 2025 | 21.48 |
| Apr 16, 2025 | 21.03 |
| Apr 15, 2025 | 20.93 |
| Apr 14, 2025 | 20.05 |
| Apr 11, 2025 | 21.48 |
| Apr 10, 2025 | 21.28 |
| Apr 9, 2025 | 22.50 |
| Apr 8, 2025 | 18.16 |
| Apr 7, 2025 | 18.83 |
| Apr 4, 2025 | 18.39 |
| Apr 3, 2025 | 20.09 |
| Apr 2, 2025 | 23.73 |
| Apr 1, 2025 | 22.77 |
| Mar 31, 2025 | 21.96 |
| Mar 28, 2025 | 23.94 |
| Mar 27, 2025 | 25.38 |
| Mar 26, 2025 | 26.05 |
| Mar 25, 2025 | 27.19 |
| Mar 24, 2025 | 26.97 |
| Mar 21, 2025 | 25.33 |
| Mar 20, 2025 | 24.61 |
| Mar 19, 2025 | 25.35 |
| Mar 18, 2025 | 24.78 |
| Mar 17, 2025 | 25.21 |
| Mar 14, 2025 | 24.25 |
| Mar 13, 2025 | 23.85 |
| Mar 12, 2025 | 25.28 |
| Mar 11, 2025 | 24.53 |
| Mar 10, 2025 | 25.28 |
| Mar 7, 2025 | 28.99 |
| Mar 6, 2025 | 27.56 |
| Mar 5, 2025 | 30.66 |
| Mar 4, 2025 | 29.72 |
| Mar 3, 2025 | 28.31 |
| Feb 28, 2025 | 31.00 |
| Feb 27, 2025 | 31.73 |
| Feb 26, 2025 | 32.20 |
| Feb 25, 2025 | 31.01 |
| Feb 24, 2025 | 33.27 |
| Feb 21, 2025 | 34.73 |
| Feb 20, 2025 | 34.26 |
| Feb 19, 2025 | 25.22 |
| Feb 18, 2025 | 25.71 |
| Feb 14, 2025 | 25.28 |
| Feb 13, 2025 | 24.21 |
| Feb 12, 2025 | 22.41 |
| Feb 11, 2025 | 22.50 |
| Feb 10, 2025 | 23.74 |
| Feb 7, 2025 | 24.63 |
| Feb 6, 2025 | 24.84 |
| Feb 5, 2025 | 24.73 |
| Feb 4, 2025 | 25.22 |
| Feb 3, 2025 | 25.11 |
| Jan 31, 2025 | 26.23 |
| Jan 30, 2025 | 27.36 |
| Jan 29, 2025 | 27.26 |
| Jan 28, 2025 | 27.69 |
| Jan 27, 2025 | 25.61 |
| Jan 24, 2025 | 26.40 |
| Jan 23, 2025 | 27.52 |
| Jan 22, 2025 | 27.42 |
| Jan 21, 2025 | 26.21 |
| Jan 17, 2025 | 25.64 |
| Jan 16, 2025 | 25.61 |
| Jan 15, 2025 | 26.01 |
| Jan 14, 2025 | 25.90 |
| Jan 13, 2025 | 25.54 |
| Jan 10, 2025 | 24.43 |
| Jan 8, 2025 | 27.27 |
| Jan 7, 2025 | 27.45 |
| Jan 6, 2025 | 30.03 |
| Jan 3, 2025 | 28.85 |
| Jan 2, 2025 | 29.43 |
| Dec 31, 2024 | 26.61 |
| Dec 30, 2024 | 31.85 |
| Dec 27, 2024 | 32.38 |
| Dec 26, 2024 | 34.55 |
| Dec 24, 2024 | 32.32 |
| Dec 23, 2024 | 31.60 |
| Dec 20, 2024 | 31.85 |
| Dec 19, 2024 | 31.44 |
| Dec 18, 2024 | 31.57 |
| Dec 17, 2024 | 35.35 |
| Dec 16, 2024 | 36.17 |
| Dec 13, 2024 | 34.99 |
| Dec 12, 2024 | 37.73 |
| Dec 11, 2024 | 38.43 |
| Dec 10, 2024 | 38.19 |
| Dec 9, 2024 | 39.78 |
| Dec 6, 2024 | 40.34 |
| Dec 5, 2024 | 40.19 |
| Dec 4, 2024 | 38.09 |
| Dec 3, 2024 | 35.01 |
| Dec 2, 2024 | 34.68 |
| Nov 29, 2024 | 34.45 |
| Nov 27, 2024 | 33.41 |
| Nov 26, 2024 | 33.23 |
| Nov 25, 2024 | 34.31 |
| Nov 22, 2024 | 33.51 |
| Nov 21, 2024 | 31.76 |
| Nov 20, 2024 | 30.41 |
| Nov 19, 2024 | 27.43 |
| Nov 18, 2024 | 24.48 |
| Nov 15, 2024 | 23.42 |
| Nov 14, 2024 | 25.86 |
| Nov 13, 2024 | 26.34 |
| Nov 12, 2024 | 26.48 |
| Nov 11, 2024 | 28.08 |
| Nov 8, 2024 | 28.57 |
| Nov 7, 2024 | 31.36 |
| Nov 6, 2024 | 30.48 |
| Nov 5, 2024 | 30.40 |
| Nov 4, 2024 | 28.26 |
| Nov 1, 2024 | 29.11 |
| Oct 31, 2024 | 27.88 |
| Oct 30, 2024 | 28.90 |
| Oct 29, 2024 | 28.94 |
| Oct 28, 2024 | 28.60 |
| Oct 25, 2024 | 27.30 |
| Oct 24, 2024 | 28.42 |
| Oct 23, 2024 | 28.16 |
| Oct 22, 2024 | 29.73 |
| Oct 21, 2024 | 30.80 |
| Oct 18, 2024 | 31.19 |
| Oct 17, 2024 | 29.82 |
| Oct 16, 2024 | 30.67 |
| Oct 15, 2024 | 30.93 |
| Oct 14, 2024 | 30.87 |
| Oct 11, 2024 | 30.40 |
| Oct 10, 2024 | 29.19 |
| Oct 9, 2024 | 29.53 |
| Oct 8, 2024 | 29.69 |
| Oct 7, 2024 | 29.71 |
| Oct 4, 2024 | 30.75 |
| Oct 3, 2024 | 28.88 |
| Oct 2, 2024 | 29.45 |
| Oct 1, 2024 | 30.35 |
| Sep 30, 2024 | 32.03 |
| Sep 27, 2024 | 34.06 |
| Sep 26, 2024 | 33.63 |
| Sep 25, 2024 | 32.86 |
| Sep 24, 2024 | 35.09 |
| Sep 23, 2024 | 31.98 |
| Sep 20, 2024 | 31.02 |
| Sep 19, 2024 | 30.13 |
| Sep 18, 2024 | 30.01 |
| Sep 17, 2024 | 30.71 |
| Sep 16, 2024 | 30.15 |
| Sep 13, 2024 | 29.48 |
| Sep 12, 2024 | 27.77 |
| Sep 11, 2024 | 24.89 |
| Sep 10, 2024 | 24.08 |
| Sep 9, 2024 | 24.80 |
| Sep 6, 2024 | 22.56 |
| Sep 5, 2024 | 24.66 |
| Sep 4, 2024 | 22.70 |
| Sep 3, 2024 | 24.00 |
| Aug 30, 2024 | 23.43 |
| Aug 29, 2024 | 23.95 |
| Aug 28, 2024 | 23.59 |
| Aug 27, 2024 | 24.95 |
| Aug 26, 2024 | 25.74 |
| Aug 23, 2024 | 26.01 |
| Aug 22, 2024 | 24.29 |
| Aug 21, 2024 | 25.02 |
| Aug 20, 2024 | 24.54 |
| Aug 19, 2024 | 24.03 |
| Aug 16, 2024 | 23.67 |
| Aug 15, 2024 | 23.35 |
| Aug 14, 2024 | 22.49 |
| Aug 13, 2024 | 23.23 |
| Aug 12, 2024 | 21.45 |
| Aug 9, 2024 | 22.02 |
| Aug 8, 2024 | 20.00 |
| Aug 7, 2024 | 19.27 |
| Aug 6, 2024 | 19.81 |
| Aug 5, 2024 | 20.20 |
| Aug 2, 2024 | 21.64 |
| Aug 1, 2024 | 21.69 |
| Jul 31, 2024 | 23.42 |
| Jul 30, 2024 | 23.09 |
| Jul 29, 2024 | 23.40 |
| Jul 26, 2024 | 23.84 |
| Jul 25, 2024 | 23.11 |
| Jul 24, 2024 | 22.12 |
| Jul 23, 2024 | 24.37 |
| Jul 22, 2024 | 23.60 |
| Jul 19, 2024 | 23.16 |
| Jul 18, 2024 | 23.43 |
| Jul 17, 2024 | 26.37 |
| Jul 16, 2024 | 25.62 |
| Jul 15, 2024 | 24.39 |
| Jul 12, 2024 | 24.70 |
| Jul 11, 2024 | 23.69 |
| Jul 10, 2024 | 21.74 |
| Jul 9, 2024 | 21.98 |
| Jul 8, 2024 | 23.06 |
| Jul 5, 2024 | 22.31 |
| Jul 3, 2024 | 22.34 |
| Jul 2, 2024 | 22.82 |
| Jul 1, 2024 | 22.48 |
| Jun 28, 2024 | 27.88 |
| Jun 27, 2024 | 28.47 |
| Jun 26, 2024 | 28.30 |
| Jun 25, 2024 | 27.38 |
| Jun 24, 2024 | 28.81 |
| Jun 21, 2024 | 27.27 |
| Jun 20, 2024 | 26.34 |
| Jun 18, 2024 | 27.50 |
| Jun 17, 2024 | 28.30 |
| Jun 14, 2024 | 28.18 |
| Jun 13, 2024 | 28.98 |
| Jun 12, 2024 | 31.36 |
| Jun 11, 2024 | 30.64 |
| Jun 10, 2024 | 31.49 |
| Jun 7, 2024 | 30.01 |
| Jun 6, 2024 | 31.61 |
| Jun 5, 2024 | 30.77 |
| Jun 4, 2024 | 31.44 |
| Jun 3, 2024 | 31.61 |
| May 31, 2024 | 32.12 |
| May 30, 2024 | 32.01 |
| May 29, 2024 | 33.13 |
| May 28, 2024 | 33.83 |
| May 24, 2024 | 34.50 |
| May 23, 2024 | 34.92 |
| May 22, 2024 | 36.71 |
| May 21, 2024 | 36.95 |
| May 20, 2024 | 38.44 |
| May 17, 2024 | 39.29 |
| May 16, 2024 | 40.17 |
| May 15, 2024 | 40.78 |
| May 14, 2024 | 42.15 |
| May 13, 2024 | 41.44 |
| May 10, 2024 | 39.33 |
| May 9, 2024 | 44.53 |
| May 8, 2024 | 44.41 |
| May 7, 2024 | 46.98 |
| May 6, 2024 | 47.34 |
| May 3, 2024 | 45.76 |
| May 2, 2024 | 44.53 |
| May 1, 2024 | 45.36 |
| Apr 30, 2024 | 44.77 |
| Apr 29, 2024 | 46.28 |
| Apr 26, 2024 | 44.47 |
| Apr 25, 2024 | 42.76 |
| Apr 24, 2024 | 43.29 |
| Apr 23, 2024 | 42.30 |
| Apr 22, 2024 | 41.86 |
| Apr 19, 2024 | 41.86 |
| Apr 18, 2024 | 43.00 |
| Apr 17, 2024 | 43.61 |
| Apr 16, 2024 | 44.07 |
| Apr 15, 2024 | 45.10 |
| Apr 12, 2024 | 46.96 |
| Apr 11, 2024 | 48.52 |
| Apr 10, 2024 | 48.24 |
| Apr 9, 2024 | 50.69 |
| Apr 8, 2024 | 48.86 |
| Apr 5, 2024 | 47.06 |
| Apr 4, 2024 | 46.98 |
| Apr 3, 2024 | 47.91 |
| Apr 2, 2024 | 48.94 |
| Apr 1, 2024 | 49.70 |
| Mar 28, 2024 | 47.96 |
| Mar 27, 2024 | 48.57 |
| Mar 26, 2024 | 47.96 |
| Mar 25, 2024 | 49.02 |
| Mar 22, 2024 | 48.57 |
| Mar 21, 2024 | 49.81 |
| Mar 20, 2024 | 48.92 |
| Mar 19, 2024 | 46.47 |
| Mar 18, 2024 | 46.62 |
| Mar 15, 2024 | 46.66 |
| Mar 14, 2024 | 46.47 |
| Mar 13, 2024 | 46.85 |
| Mar 12, 2024 | 46.43 |
| Mar 11, 2024 | 48.81 |
| Mar 8, 2024 | 48.72 |
| Mar 7, 2024 | 49.32 |
| Mar 6, 2024 | 48.72 |
| Mar 5, 2024 | 48.36 |
| Mar 4, 2024 | 48.62 |
| Mar 1, 2024 | 52.66 |
| Feb 29, 2024 | 53.53 |
| Feb 28, 2024 | 53.47 |
| Feb 27, 2024 | 57.15 |
| Feb 26, 2024 | 61.45 |
| Feb 23, 2024 | 57.66 |
| Feb 22, 2024 | 57.15 |
| Feb 21, 2024 | 56.75 |
| Feb 20, 2024 | 59.28 |
| Feb 16, 2024 | 63.28 |
| Feb 15, 2024 | 65.66 |
| Feb 14, 2024 | 65.43 |
| Feb 13, 2024 | 61.60 |
| Feb 12, 2024 | 63.71 |
| Feb 9, 2024 | 63.11 |
| Feb 8, 2024 | 62.24 |
| Feb 7, 2024 | 60.34 |
| Feb 6, 2024 | 59.34 |
| Feb 5, 2024 | 58.09 |
| Feb 2, 2024 | 61.02 |
| Feb 1, 2024 | 59.17 |
| Jan 31, 2024 | 60.09 |
| Jan 30, 2024 | 62.45 |
| Jan 29, 2024 | 64.77 |
| Jan 26, 2024 | 61.60 |
| Jan 25, 2024 | 61.11 |
| Jan 24, 2024 | 61.43 |
| Jan 23, 2024 | 64.09 |
| Jan 22, 2024 | 63.96 |
| Jan 19, 2024 | 61.66 |
| Jan 18, 2024 | 61.09 |
| Jan 17, 2024 | 61.32 |
| Jan 16, 2024 | 63.71 |
| Jan 12, 2024 | 64.75 |
| Jan 11, 2024 | 65.24 |
| Jan 10, 2024 | 70.15 |
| Jan 9, 2024 | 67.47 |
| Jan 8, 2024 | 74.09 |
| Jan 5, 2024 | 71.54 |
| Jan 4, 2024 | 69.98 |
| Jan 3, 2024 | 69.73 |
| Jan 2, 2024 | 73.69 |
| Dec 29, 2023 | 261.84 |
| Dec 28, 2023 | 274.52 |
| Dec 27, 2023 | 274.87 |
| Dec 26, 2023 | 270.70 |
| Dec 22, 2023 | 249.95 |
| Dec 21, 2023 | 253.49 |
| Dec 20, 2023 | 246.12 |
| Dec 19, 2023 | 262.20 |
| Dec 18, 2023 | 250.66 |
| Dec 15, 2023 | 251.01 |
| Dec 14, 2023 | 243.36 |
| Dec 13, 2023 | 222.90 |
| Dec 12, 2023 | 207.32 |
| Dec 11, 2023 | 201.72 |
| Dec 8, 2023 | 203.85 |
| Dec 7, 2023 | 198.18 |
| Dec 6, 2023 | 195.35 |
| Dec 5, 2023 | 193.65 |
| Dec 4, 2023 | 203.35 |
| Dec 1, 2023 | 202.57 |
| Nov 30, 2023 | 181.26 |
| Nov 29, 2023 | 187.28 |
| Nov 28, 2023 | 180.27 |
| Nov 27, 2023 | 171.49 |
| Nov 24, 2023 | 176.59 |
| Nov 22, 2023 | 174.74 |
| Nov 21, 2023 | 173.54 |
| Nov 20, 2023 | 180.76 |
| Nov 17, 2023 | 179.06 |
| Nov 16, 2023 | 176.94 |
| Nov 15, 2023 | 186.07 |
| Nov 14, 2023 | 178.92 |
| Nov 13, 2023 | 171.70 |
| Nov 10, 2023 | 163.56 |
| Nov 9, 2023 | 151.02 |
| Nov 8, 2023 | 156.83 |
| Nov 7, 2023 | 162.07 |
| Nov 6, 2023 | 155.06 |
| Nov 3, 2023 | 168.02 |
| Nov 2, 2023 | 156.76 |
| Nov 1, 2023 | 149.89 |
| Oct 31, 2023 | 151.94 |
| Oct 30, 2023 | 149.89 |
| Oct 27, 2023 | 153.15 |
| Oct 26, 2023 | 155.70 |
| Oct 25, 2023 | 154.21 |
| Oct 24, 2023 | 166.67 |
| Oct 23, 2023 | 158.95 |
| Oct 20, 2023 | 164.69 |
| Oct 19, 2023 | 166.96 |
| Oct 18, 2023 | 167.03 |
| Oct 17, 2023 | 177.44 |
| Oct 16, 2023 | 173.26 |
| Oct 13, 2023 | 170.78 |
| Oct 12, 2023 | 178.00 |
| Oct 11, 2023 | 186.64 |
| Oct 10, 2023 | 184.87 |
| Oct 9, 2023 | 182.60 |
| Oct 6, 2023 | 185.79 |
| Oct 5, 2023 | 175.81 |
| Oct 4, 2023 | 180.76 |
| Oct 3, 2023 | 179.91 |
| Oct 2, 2023 | 188.55 |
| Sep 29, 2023 | -80.00 |
| Sep 28, 2023 | -78.03 |
| Sep 27, 2023 | -77.59 |
| Sep 26, 2023 | -77.27 |
| Sep 25, 2023 | -79.91 |
| Sep 22, 2023 | -80.63 |
| Sep 21, 2023 | -80.98 |
| Sep 20, 2023 | -85.59 |
| Sep 19, 2023 | -87.44 |
| Sep 18, 2023 | -85.96 |
| Sep 15, 2023 | -94.27 |
| Sep 14, 2023 | -92.51 |
| Sep 13, 2023 | -95.72 |
| Sep 12, 2023 | -101.95 |
| Sep 11, 2023 | -99.20 |
| Sep 8, 2023 | -98.21 |
| Sep 7, 2023 | -99.17 |
| Sep 6, 2023 | -102.88 |
| Sep 5, 2023 | -100.82 |
| Sep 1, 2023 | -96.50 |
| Aug 31, 2023 | -96.45 |
| Aug 30, 2023 | -97.61 |
| Aug 29, 2023 | -96.16 |
| Aug 28, 2023 | -89.55 |
| Aug 25, 2023 | -89.64 |
| Aug 24, 2023 | -87.12 |
| Aug 23, 2023 | -89.38 |
| Aug 22, 2023 | -87.70 |
| Aug 21, 2023 | -89.03 |
| Aug 18, 2023 | -88.74 |
| Aug 17, 2023 | -87.09 |
| Aug 16, 2023 | -89.58 |
| Aug 15, 2023 | -91.38 |
| Aug 14, 2023 | -94.91 |
| Aug 11, 2023 | -95.17 |
| Aug 10, 2023 | -96.50 |
| Aug 9, 2023 | -97.87 |
| Aug 8, 2023 | -101.72 |
| Aug 7, 2023 | -104.79 |
| Aug 4, 2023 | -105.42 |
| Aug 3, 2023 | -108.18 |
| Aug 2, 2023 | -109.13 |
| Aug 1, 2023 | -120.28 |
| Jul 31, 2023 | -121.85 |
| Jul 28, 2023 | -120.54 |
| Jul 27, 2023 | -114.23 |
| Jul 26, 2023 | -114.58 |
| Jul 25, 2023 | -114.20 |
| Jul 24, 2023 | -115.21 |
| Jul 21, 2023 | -117.94 |
| Jul 20, 2023 | -117.79 |
| Jul 19, 2023 | -129.55 |
| Jul 18, 2023 | -125.58 |
| Jul 17, 2023 | -122.54 |
| Jul 14, 2023 | -117.50 |
| Jul 13, 2023 | -124.74 |
| Jul 12, 2023 | -115.62 |
| Jul 11, 2023 | -116.00 |
| Jul 10, 2023 | -104.82 |
| Jul 7, 2023 | -106.26 |
| Jul 6, 2023 | -106.53 |
| Jul 5, 2023 | -109.51 |
| Jul 3, 2023 | -114.95 |
| Jun 30, 2023 | -114.84 |
| Jun 29, 2023 | -73.86 |
| Jun 28, 2023 | -74.61 |
| Jun 27, 2023 | -71.66 |
| Jun 26, 2023 | -62.11 |
| Jun 23, 2023 | -63.36 |
| Jun 22, 2023 | -64.01 |
| Jun 21, 2023 | -64.87 |
| Jun 20, 2023 | -67.66 |
| Jun 16, 2023 | -71.97 |
| Jun 15, 2023 | -70.46 |
| Jun 14, 2023 | -69.40 |
| Jun 13, 2023 | -65.24 |
| Jun 12, 2023 | -60.86 |
| Jun 9, 2023 | -61.39 |
| Jun 8, 2023 | -61.35 |
| Jun 7, 2023 | -58.72 |
| Jun 6, 2023 | -60.61 |
| Jun 5, 2023 | -61.42 |
| Jun 2, 2023 | -52.43 |
| Jun 1, 2023 | -50.94 |
| May 31, 2023 | -50.26 |
| May 30, 2023 | -48.57 |
| May 26, 2023 | -46.77 |
| May 25, 2023 | -45.79 |
| May 24, 2023 | -47.93 |
| May 23, 2023 | -47.88 |
| May 22, 2023 | -51.01 |
| May 19, 2023 | -49.22 |
| May 18, 2023 | -51.16 |
| May 17, 2023 | -50.87 |
| May 16, 2023 | -47.61 |
| May 15, 2023 | -50.74 |
| May 12, 2023 | -50.15 |
| May 11, 2023 | -54.90 |
| May 10, 2023 | -48.61 |
| May 9, 2023 | -47.83 |
| May 8, 2023 | -47.95 |
| May 5, 2023 | -44.75 |
| May 4, 2023 | -41.98 |
| May 3, 2023 | -42.27 |
| May 2, 2023 | -42.81 |
| May 1, 2023 | -45.33 |
| Apr 28, 2023 | -45.62 |
| Apr 27, 2023 | -45.95 |
| Apr 26, 2023 | -44.42 |
| Apr 25, 2023 | -45.63 |
| Apr 24, 2023 | -47.93 |
| Apr 21, 2023 | -48.46 |
| Apr 20, 2023 | -48.49 |
| Apr 19, 2023 | -49.93 |
| Apr 18, 2023 | -49.74 |
| Apr 17, 2023 | -50.72 |
| Apr 14, 2023 | -49.79 |
| Apr 13, 2023 | -49.84 |
| Apr 12, 2023 | -48.90 |
| Apr 11, 2023 | -52.09 |
| Apr 10, 2023 | -51.87 |
| Apr 6, 2023 | -52.65 |
| Apr 5, 2023 | -51.46 |
| Apr 4, 2023 | -54.83 |
| Apr 3, 2023 | -54.41 |
| Mar 31, 2023 | -54.86 |
| Mar 30, 2023 | -66.42 |
| Mar 29, 2023 | -66.13 |
| Mar 28, 2023 | -62.16 |
| Mar 27, 2023 | -63.04 |
| Mar 24, 2023 | -64.77 |
| Mar 23, 2023 | -65.97 |
| Mar 22, 2023 | -63.81 |
| Mar 21, 2023 | -67.65 |
| Mar 20, 2023 | -63.49 |
| Mar 17, 2023 | -63.71 |
| Mar 16, 2023 | -64.83 |
| Mar 15, 2023 | -63.79 |
| Mar 14, 2023 | -61.39 |
| Mar 13, 2023 | -62.48 |
| Mar 10, 2023 | -60.88 |
| Mar 9, 2023 | -62.53 |
| Mar 8, 2023 | -66.82 |
| Mar 7, 2023 | -66.40 |
| Mar 6, 2023 | -68.85 |
| Mar 3, 2023 | -70.50 |
| Mar 2, 2023 | -66.64 |
| Mar 1, 2023 | -67.41 |
| Feb 28, 2023 | -69.35 |
| Feb 27, 2023 | -67.22 |
| Feb 24, 2023 | -67.14 |
| Feb 23, 2023 | -73.06 |
| Feb 22, 2023 | -89.09 |
| Feb 21, 2023 | -85.44 |
| Feb 17, 2023 | -93.94 |
| Feb 16, 2023 | -96.74 |
| Feb 15, 2023 | -101.93 |
| Feb 14, 2023 | -94.07 |
| Feb 13, 2023 | -88.05 |
| Feb 10, 2023 | -83.44 |
| Feb 9, 2023 | -94.69 |
| Feb 8, 2023 | -85.04 |
| Feb 7, 2023 | -86.08 |
| Feb 6, 2023 | -86.64 |
| Feb 3, 2023 | -87.89 |
| Feb 2, 2023 | -95.83 |
| Feb 1, 2023 | -85.60 |
| Jan 31, 2023 | -82.89 |
| Jan 30, 2023 | -77.32 |
| Jan 27, 2023 | -84.94 |
| Jan 26, 2023 | -79.29 |
| Jan 25, 2023 | -80.78 |
| Jan 24, 2023 | -81.39 |
| Jan 23, 2023 | -81.87 |
| Jan 20, 2023 | -71.67 |
| Jan 19, 2023 | -65.25 |
| Jan 18, 2023 | -69.99 |
| Jan 17, 2023 | -74.52 |
| Jan 13, 2023 | -72.36 |
| Jan 12, 2023 | -71.80 |
| Jan 11, 2023 | -75.00 |
| Jan 10, 2023 | -71.22 |
| Jan 9, 2023 | -66.13 |
| Jan 6, 2023 | -60.86 |
| Jan 5, 2023 | -57.74 |
| Jan 4, 2023 | -63.73 |
| Jan 3, 2023 | -59.98 |
| Dec 30, 2022 | -80.51 |
| Dec 29, 2022 | -80.20 |
| Dec 28, 2022 | -74.68 |
| Dec 27, 2022 | -74.54 |
| Dec 23, 2022 | -77.81 |
| Dec 22, 2022 | -77.19 |
| Dec 21, 2022 | -80.68 |
| Dec 20, 2022 | -78.09 |
| Dec 19, 2022 | -78.62 |
| Dec 16, 2022 | -81.64 |
| Dec 15, 2022 | -83.04 |
| Dec 14, 2022 | -91.60 |
| Dec 13, 2022 | -94.70 |
| Dec 12, 2022 | -95.12 |
| Dec 9, 2022 | -95.55 |
| Dec 8, 2022 | -99.46 |
| Dec 7, 2022 | -95.10 |
| Dec 6, 2022 | -96.64 |
| Dec 5, 2022 | -107.23 |
| Dec 2, 2022 | -115.29 |
| Dec 1, 2022 | -114.44 |
| Nov 30, 2022 | -111.26 |
| Nov 29, 2022 | -101.43 |
| Nov 28, 2022 | -100.00 |
| Nov 25, 2022 | -100.50 |
| Nov 23, 2022 | -101.85 |
| Nov 22, 2022 | -93.91 |
| Nov 21, 2022 | -90.36 |
| Nov 18, 2022 | -97.66 |
| Nov 17, 2022 | -95.18 |
| Nov 16, 2022 | -93.72 |
| Nov 15, 2022 | -101.49 |
| Nov 14, 2022 | -92.05 |
| Nov 11, 2022 | -91.58 |
| Nov 10, 2022 | -78.34 |
| Nov 9, 2022 | -60.54 |
| Nov 8, 2022 | -66.91 |
| Nov 7, 2022 | -69.78 |
| Nov 4, 2022 | -71.13 |
| Nov 3, 2022 | -74.09 |
| Nov 2, 2022 | -74.88 |
| Nov 1, 2022 | -81.47 |
| Oct 31, 2022 | -83.07 |
| Oct 28, 2022 | -82.31 |
| Oct 27, 2022 | -78.51 |
| Oct 26, 2022 | -80.20 |
| Oct 25, 2022 | -83.55 |
| Oct 24, 2022 | -80.62 |
| Oct 21, 2022 | -82.06 |
| Oct 20, 2022 | -85.92 |
| Oct 19, 2022 | -83.01 |
| Oct 18, 2022 | -88.34 |
| Oct 17, 2022 | -86.96 |
| Oct 14, 2022 | -81.61 |
| Oct 13, 2022 | -85.97 |
| Oct 12, 2022 | -86.65 |
| Oct 11, 2022 | -87.60 |
| Oct 10, 2022 | -89.07 |
| Oct 7, 2022 | -92.28 |
| Oct 6, 2022 | -100.95 |
| Oct 5, 2022 | -100.84 |
| Oct 4, 2022 | -102.28 |
| Oct 3, 2022 | -95.57 |
| Sep 30, 2022 | -89.72 |
| Sep 29, 2022 | -1,883.17 |
| Sep 28, 2022 | -2,040.84 |
| Sep 27, 2022 | -1,943.63 |
| Sep 26, 2022 | -1,932.96 |
| Sep 23, 2022 | -1,970.89 |
| Sep 22, 2022 | -1,975.04 |
| Sep 21, 2022 | -2,068.70 |
| Sep 20, 2022 | -2,086.48 |
| Sep 19, 2022 | -2,184.88 |
| Sep 16, 2022 | -2,106.63 |
| Sep 15, 2022 | -2,254.82 |
| Sep 14, 2022 | -2,241.19 |
| Sep 13, 2022 | -2,173.02 |
| Sep 12, 2022 | -2,507.92 |
| Sep 9, 2022 | -2,448.06 |
| Sep 8, 2022 | -2,296.90 |
| Sep 7, 2022 | -2,318.24 |
| Sep 6, 2022 | -2,292.16 |
| Sep 2, 2022 | -2,417.83 |
| Sep 1, 2022 | -2,446.28 |
| Aug 31, 2022 | -2,532.23 |
| Aug 30, 2022 | -2,523.34 |
| Aug 29, 2022 | -2,633.59 |
| Aug 26, 2022 | -2,642.48 |
| Aug 25, 2022 | -2,897.95 |
| Aug 24, 2022 | -2,712.42 |
| Aug 23, 2022 | -2,662.63 |
| Aug 22, 2022 | -2,679.23 |
| Aug 19, 2022 | -2,825.64 |
| Aug 18, 2022 | -3,031.32 |
| Aug 17, 2022 | -3,088.23 |
| Aug 16, 2022 | -3,179.51 |
| Aug 15, 2022 | -3,218.63 |
| Aug 12, 2022 | -3,465.81 |
| Aug 11, 2022 | -3,215.67 |
| Aug 10, 2022 | -3,293.91 |
| Aug 9, 2022 | -2,984.49 |
| Aug 8, 2022 | -2,949.52 |
| Aug 5, 2022 | -2,848.75 |
| Aug 4, 2022 | -2,687.53 |
| Aug 3, 2022 | -2,670.93 |
| Aug 2, 2022 | -2,427.90 |
| Aug 1, 2022 | -2,308.17 |
| Jul 29, 2022 | -2,216.29 |
| Jul 28, 2022 | -2,226.96 |
| Jul 27, 2022 | -2,206.21 |
| Jul 26, 2022 | -1,986.90 |
| Jul 25, 2022 | -2,106.63 |
| Jul 22, 2022 | -2,161.76 |
| Jul 21, 2022 | -2,394.12 |
| Jul 20, 2022 | -2,401.82 |
| Jul 19, 2022 | -2,113.15 |
| Jul 18, 2022 | -2,091.22 |
| Jul 15, 2022 | -1,998.16 |
| Jul 14, 2022 | -1,927.03 |
| Jul 13, 2022 | -1,945.40 |
| Jul 12, 2022 | -2,356.77 |
| Jul 11, 2022 | -2,450.43 |
| Jul 8, 2022 | -2,681.01 |
| Jul 7, 2022 | -2,638.33 |
| Jul 6, 2022 | -2,447.46 |
| Jul 5, 2022 | -2,509.11 |
| Jul 1, 2022 | -2,225.18 |
| Jun 30, 2022 | -2,182.50 |
| Jun 29, 2022 | 346.10 |
| Jun 28, 2022 | 356.08 |
| Jun 27, 2022 | 388.48 |
| Jun 24, 2022 | 409.94 |
| Jun 23, 2022 | 389.45 |
| Jun 22, 2022 | 343.03 |
| Jun 21, 2022 | 327.97 |
| Jun 17, 2022 | 310.72 |
| Jun 16, 2022 | 287.69 |
| Jun 15, 2022 | 316.76 |
| Jun 14, 2022 | 295.65 |
| Jun 13, 2022 | 300.82 |
| Jun 10, 2022 | 323.15 |
| Jun 9, 2022 | 361.69 |
| Jun 8, 2022 | 401.10 |
| Jun 7, 2022 | 388.13 |
| Jun 6, 2022 | 375.00 |
| Jun 3, 2022 | 365.71 |
| Jun 2, 2022 | 386.65 |
| Jun 1, 2022 | 336.90 |
| May 31, 2022 | 350.04 |
| May 27, 2022 | 361.86 |
| May 26, 2022 | 335.59 |
| May 25, 2022 | 327.44 |
| May 24, 2022 | 308.44 |
| May 23, 2022 | 359.32 |
| May 20, 2022 | 361.86 |
| May 19, 2022 | 364.75 |
| May 18, 2022 | 327.97 |
| May 17, 2022 | 336.03 |
| May 16, 2022 | 316.50 |
| May 13, 2022 | 342.42 |
| May 12, 2022 | 307.30 |
| May 11, 2022 | 265.35 |
| May 10, 2022 | 421.50 |
| May 9, 2022 | 441.20 |
| May 6, 2022 | 502.16 |
| May 5, 2022 | 543.14 |
| May 4, 2022 | 607.86 |
| May 3, 2022 | 594.37 |
| May 2, 2022 | 601.21 |
| Apr 29, 2022 | 581.59 |
| Apr 28, 2022 | 612.41 |
| Apr 27, 2022 | 601.21 |
| Apr 26, 2022 | 650.34 |
| Apr 25, 2022 | 695.52 |
| Apr 22, 2022 | 662.95 |
| Apr 21, 2022 | 689.22 |
| Apr 20, 2022 | 733.62 |
| Apr 19, 2022 | 802.54 |
| Apr 18, 2022 | 763.66 |
| Apr 14, 2022 | 780.56 |
| Apr 13, 2022 | 823.47 |
| Apr 12, 2022 | 788.88 |
| Apr 11, 2022 | 792.82 |
| Apr 8, 2022 | 794.22 |
| Apr 7, 2022 | 821.98 |
| Apr 6, 2022 | 822.25 |
| Apr 5, 2022 | 884.34 |
| Apr 4, 2022 | 951.42 |
| Apr 1, 2022 | 866.30 |
| Mar 31, 2022 | 868.84 |
| Mar 30, 2022 | -174.88 |
| Mar 29, 2022 | -179.86 |
| Mar 28, 2022 | -169.17 |
| Mar 25, 2022 | -161.58 |
| Mar 24, 2022 | -172.23 |
| Mar 23, 2022 | -169.39 |
| Mar 22, 2022 | -167.87 |
| Mar 21, 2022 | -161.87 |
| Mar 18, 2022 | -167.41 |
| Mar 17, 2022 | -159.31 |
| Mar 16, 2022 | -150.08 |
| Mar 15, 2022 | -130.85 |
| Mar 14, 2022 | -125.46 |
| Mar 11, 2022 | -133.76 |
| Mar 10, 2022 | -141.60 |
| Mar 9, 2022 | -150.33 |
| Mar 8, 2022 | -137.84 |
| Mar 7, 2022 | -139.17 |
| Mar 4, 2022 | -152.43 |
| Mar 3, 2022 | -163.30 |
| Mar 2, 2022 | -175.17 |
| Mar 1, 2022 | -179.97 |
| Feb 28, 2022 | -184.52 |
| Feb 25, 2022 | -180.08 |
| Feb 24, 2022 | -178.50 |
| Feb 23, 2022 | -161.93 |
| Feb 22, 2022 | -165.57 |
| Feb 18, 2022 | -170.98 |
| Feb 17, 2022 | -176.83 |
| Feb 16, 2022 | -191.56 |
| Feb 15, 2022 | -197.63 |
| Feb 14, 2022 | -186.61 |
| Feb 11, 2022 | -193.53 |
| Feb 10, 2022 | -196.11 |
| Feb 9, 2022 | -201.19 |
| Feb 8, 2022 | -186.63 |
| Feb 7, 2022 | -183.16 |
| Feb 4, 2022 | -188.58 |
| Feb 3, 2022 | -158.93 |
| Feb 2, 2022 | -176.35 |
| Feb 1, 2022 | -187.00 |
| Jan 31, 2022 | -182.13 |
| Jan 28, 2022 | -163.30 |
| Jan 27, 2022 | -162.90 |
| Jan 26, 2022 | -171.73 |
| Jan 25, 2022 | -180.14 |
| Jan 24, 2022 | -192.74 |
| Jan 21, 2022 | -185.14 |
| Jan 20, 2022 | -197.60 |
| Jan 19, 2022 | -196.70 |
| Jan 18, 2022 | -195.91 |
| Jan 14, 2022 | -205.62 |
| Jan 13, 2022 | -203.15 |
| Jan 12, 2022 | -226.28 |
| Jan 11, 2022 | -227.31 |
| Jan 10, 2022 | -220.48 |
| Jan 7, 2022 | -210.15 |
| Jan 6, 2022 | -208.99 |
| Jan 5, 2022 | -211.30 |
| Jan 4, 2022 | -227.35 |
| Jan 3, 2022 | -243.76 |
| Dec 31, 2021 | -251.74 |
| Dec 30, 2021 | -334.30 |
| Dec 29, 2021 | -331.16 |
| Dec 28, 2021 | -328.80 |
| Dec 27, 2021 | -339.09 |
| Dec 23, 2021 | -333.50 |
| Dec 22, 2021 | -331.94 |
| Dec 21, 2021 | -334.11 |
| Dec 20, 2021 | -314.53 |
| Dec 17, 2021 | -317.09 |
| Dec 16, 2021 | -306.39 |
| Dec 15, 2021 | -322.43 |
| Dec 14, 2021 | -320.74 |
| Dec 13, 2021 | -320.16 |
| Dec 10, 2021 | -319.52 |
| Dec 9, 2021 | -320.74 |
| Dec 8, 2021 | -352.67 |
| Dec 7, 2021 | -351.66 |
| Dec 6, 2021 | -338.08 |
| Dec 3, 2021 | -336.50 |
| Dec 2, 2021 | -349.01 |
| Dec 1, 2021 | -347.49 |
| Nov 30, 2021 | -394.94 |
| Nov 29, 2021 | -390.22 |
| Nov 26, 2021 | -412.12 |
| Nov 24, 2021 | -416.52 |
| Nov 23, 2021 | -403.37 |
| Nov 22, 2021 | -405.96 |
| Nov 19, 2021 | -434.71 |
| Nov 18, 2021 | -460.76 |
| Nov 17, 2021 | -439.41 |
| Nov 16, 2021 | -449.05 |
| Nov 15, 2021 | -452.58 |
| Nov 12, 2021 | -450.52 |
| Nov 11, 2021 | -417.25 |
| Nov 10, 2021 | -404.24 |
| Nov 9, 2021 | -393.20 |
| Nov 8, 2021 | -373.66 |
| Nov 5, 2021 | -348.14 |
| Nov 4, 2021 | -347.45 |
| Nov 3, 2021 | -338.15 |
| Nov 2, 2021 | -329.62 |
| Nov 1, 2021 | -340.67 |
| Oct 29, 2021 | -346.65 |
| Oct 28, 2021 | -339.22 |
| Oct 27, 2021 | -330.08 |
| Oct 26, 2021 | -338.19 |
| Oct 25, 2021 | -334.46 |
| Oct 22, 2021 | -329.56 |
| Oct 21, 2021 | -337.00 |
| Oct 20, 2021 | -326.07 |
| Oct 19, 2021 | -338.40 |
| Oct 18, 2021 | -334.48 |
| Oct 15, 2021 | -323.03 |
| Oct 14, 2021 | -323.83 |
| Oct 13, 2021 | -315.60 |
| Oct 12, 2021 | -318.99 |
| Oct 11, 2021 | -310.88 |
| Oct 8, 2021 | -312.08 |
| Oct 7, 2021 | -311.73 |
| Oct 6, 2021 | -298.70 |
| Oct 5, 2021 | -293.36 |
| Oct 4, 2021 | -274.57 |
| Oct 1, 2021 | -289.17 |
| Sep 30, 2021 | -289.23 |
| Sep 29, 2021 | -333.28 |
| Sep 28, 2021 | -336.86 |
| Sep 27, 2021 | -365.06 |
| Sep 24, 2021 | -377.49 |
| Sep 23, 2021 | -373.30 |
| Sep 22, 2021 | -353.62 |
| Sep 21, 2021 | -346.97 |
| Sep 20, 2021 | -337.86 |
| Sep 17, 2021 | -362.05 |
| Sep 16, 2021 | -356.09 |
| Sep 15, 2021 | -349.70 |
| Sep 14, 2021 | -348.91 |
| Sep 13, 2021 | -347.42 |
| Sep 10, 2021 | -357.83 |
| Sep 9, 2021 | -355.29 |
| Sep 8, 2021 | -353.91 |
| Sep 7, 2021 | -360.91 |
| Sep 3, 2021 | -353.89 |
| Sep 2, 2021 | -352.64 |
| Sep 1, 2021 | -335.06 |
| Aug 31, 2021 | -335.72 |
| Aug 30, 2021 | -334.63 |
| Aug 27, 2021 | -327.14 |
| Aug 26, 2021 | -318.00 |
| Aug 25, 2021 | -330.08 |
| Aug 24, 2021 | -331.37 |
| Aug 23, 2021 | -331.85 |
| Aug 20, 2021 | -325.36 |
| Aug 19, 2021 | -308.33 |
| Aug 18, 2021 | -312.33 |
| Aug 17, 2021 | -319.91 |
| Aug 16, 2021 | -323.64 |
| Aug 13, 2021 | -341.33 |
| Aug 12, 2021 | -335.56 |
| Aug 11, 2021 | -321.41 |
| Aug 10, 2021 | -283.80 |
| Aug 9, 2021 | -292.01 |
| Aug 6, 2021 | -283.41 |
| Aug 5, 2021 | -292.04 |
| Aug 4, 2021 | -289.10 |
| Aug 3, 2021 | -278.64 |
| Aug 2, 2021 | -285.08 |
| Jul 30, 2021 | -283.72 |
| Jul 29, 2021 | -294.66 |
| Jul 28, 2021 | -288.04 |
| Jul 27, 2021 | -266.93 |
| Jul 26, 2021 | -273.66 |
| Jul 23, 2021 | -279.43 |
| Jul 22, 2021 | -275.99 |
| Jul 21, 2021 | -273.63 |
| Jul 20, 2021 | -265.29 |
| Jul 19, 2021 | -260.18 |
| Jul 16, 2021 | -256.15 |
| Jul 15, 2021 | -256.26 |
| Jul 14, 2021 | -263.86 |
| Jul 13, 2021 | -274.24 |
| Jul 12, 2021 | -281.26 |
| Jul 9, 2021 | -282.16 |
| Jul 8, 2021 | -278.59 |
| Jul 7, 2021 | -276.76 |
| Jul 6, 2021 | -282.48 |
| Jul 2, 2021 | -281.00 |
| Jul 1, 2021 | -280.33 |
| Jun 30, 2021 | -290.90 |
| Jun 29, 2021 | -360.05 |
| Jun 28, 2021 | -358.88 |
| Jun 25, 2021 | -357.78 |
| Jun 24, 2021 | -369.50 |
| Jun 23, 2021 | -366.90 |
| Jun 22, 2021 | -358.13 |
| Jun 21, 2021 | -350.44 |
| Jun 18, 2021 | -341.11 |
| Jun 17, 2021 | -337.35 |
| Jun 16, 2021 | -314.54 |
| Jun 15, 2021 | -318.60 |
| Jun 14, 2021 | -332.28 |
| Jun 11, 2021 | -323.02 |
| Jun 10, 2021 | -327.44 |
| Jun 9, 2021 | -320.46 |
| Jun 8, 2021 | -318.48 |
| Jun 7, 2021 | -318.64 |
| Jun 4, 2021 | -308.83 |
| Jun 3, 2021 | -302.40 |
| Jun 2, 2021 | -303.73 |
| Jun 1, 2021 | -304.41 |
| May 28, 2021 | -306.81 |
| May 27, 2021 | -311.17 |
| May 26, 2021 | -312.60 |
| May 25, 2021 | -309.48 |
| May 24, 2021 | -312.95 |
| May 21, 2021 | -303.86 |
| May 20, 2021 | -292.49 |
| May 19, 2021 | -287.00 |
| May 18, 2021 | -291.00 |
| May 17, 2021 | -281.19 |
| May 14, 2021 | -284.14 |
| May 13, 2021 | -262.80 |
| May 12, 2021 | -273.62 |
| May 11, 2021 | -274.59 |
| May 10, 2021 | -264.98 |
| May 7, 2021 | -290.44 |
| May 6, 2021 | -286.87 |
| May 5, 2021 | -298.82 |
| May 4, 2021 | -306.85 |
| May 3, 2021 | -314.48 |
| Apr 30, 2021 | -329.94 |
| Apr 29, 2021 | -335.30 |
| Apr 28, 2021 | -342.28 |
| Apr 27, 2021 | -337.83 |
| Apr 26, 2021 | -339.81 |
| Apr 23, 2021 | -332.96 |
| Apr 22, 2021 | -330.98 |
| Apr 21, 2021 | -329.58 |
| Apr 20, 2021 | -316.36 |
| Apr 19, 2021 | -318.09 |
| Apr 16, 2021 | -327.21 |
| Apr 15, 2021 | -331.05 |
| Apr 14, 2021 | -328.45 |
| Apr 13, 2021 | -329.91 |
| Apr 12, 2021 | -318.31 |
| Apr 9, 2021 | -315.91 |
| Apr 8, 2021 | -321.37 |
| Apr 7, 2021 | -317.96 |
| Apr 6, 2021 | -332.05 |
| Apr 5, 2021 | -326.76 |
| Apr 1, 2021 | -328.32 |
| Mar 31, 2021 | -325.82 |
| Mar 30, 2021 | -750.77 |
| Mar 29, 2021 | -729.94 |
| Mar 26, 2021 | -739.27 |
| Mar 25, 2021 | -700.22 |
| Mar 24, 2021 | -715.59 |
| Mar 23, 2021 | -753.20 |
| Mar 22, 2021 | -779.65 |
| Mar 19, 2021 | -781.25 |
| Mar 18, 2021 | -790.82 |
| Mar 17, 2021 | -852.20 |
| Mar 16, 2021 | -851.44 |
| Mar 15, 2021 | -857.99 |
| Mar 12, 2021 | -824.66 |
| Mar 11, 2021 | -832.22 |
| Mar 10, 2021 | -775.87 |
| Mar 9, 2021 | -760.42 |
| Mar 8, 2021 | -715.92 |
| Mar 5, 2021 | -724.91 |
| Mar 4, 2021 | -739.77 |
| Mar 3, 2021 | -800.31 |
| Mar 2, 2021 | -844.81 |
| Mar 1, 2021 | -848.42 |
| Feb 26, 2021 | -840.86 |
| Feb 25, 2021 | -815.00 |
| Feb 24, 2021 | -865.21 |
| Feb 23, 2021 | -865.89 |
| Feb 22, 2021 | -906.61 |
| Feb 19, 2021 | -956.49 |
| Feb 18, 2021 | -931.04 |
| Feb 17, 2021 | -957.33 |
| Feb 16, 2021 | -990.16 |
| Feb 12, 2021 | -995.70 |
| Feb 11, 2021 | -989.99 |
| Feb 10, 2021 | -1,008.96 |
| Feb 9, 2021 | -1,011.90 |
| Feb 8, 2021 | -985.79 |
| Feb 5, 2021 | -1,017.28 |
| Feb 4, 2021 | -1,195.03 |
| Feb 3, 2021 | -1,182.61 |
| Feb 2, 2021 | -1,179.84 |
| Feb 1, 2021 | -1,221.23 |
| Jan 29, 2021 | -1,195.12 |
| Jan 28, 2021 | -1,231.73 |
| Jan 27, 2021 | -1,245.83 |
| Jan 26, 2021 | -1,192.01 |
| Jan 25, 2021 | -1,209.48 |
| Jan 22, 2021 | -1,230.47 |
| Jan 21, 2021 | -1,171.10 |
| Jan 20, 2021 | -1,173.54 |
| Jan 19, 2021 | -1,153.72 |
| Jan 15, 2021 | -1,184.96 |
| Jan 14, 2021 | -1,200.07 |
| Jan 13, 2021 | -1,206.12 |
| Jan 12, 2021 | -1,171.36 |
| Jan 11, 2021 | -1,125.34 |
| Jan 8, 2021 | -1,164.72 |
| Jan 7, 2021 | -1,100.66 |
| Jan 6, 2021 | -1,095.79 |
| Jan 5, 2021 | -1,185.88 |
| Jan 4, 2021 | -1,146.92 |
| Dec 31, 2020 | -1,225.77 |
| Dec 30, 2020 | 1,323.21 |
| Dec 29, 2020 | 1,292.10 |
| Dec 28, 2020 | 1,337.05 |
| Dec 24, 2020 | 1,409.53 |
| Dec 23, 2020 | 1,435.43 |
| Dec 22, 2020 | 1,472.52 |
| Dec 21, 2020 | 1,413.37 |
| Dec 18, 2020 | 1,348.42 |
| Dec 17, 2020 | 1,292.87 |
| Dec 16, 2020 | 1,253.72 |
| Dec 15, 2020 | 1,235.69 |
| Dec 14, 2020 | 1,253.98 |
| Dec 11, 2020 | 1,303.38 |
| Dec 10, 2020 | 1,351.92 |
| Dec 9, 2020 | 1,299.10 |
| Dec 8, 2020 | 1,429.44 |
| Dec 7, 2020 | 1,330.81 |
| Dec 4, 2020 | 1,290.05 |
| Dec 3, 2020 | 1,245.00 |
| Dec 2, 2020 | 1,205.52 |
| Dec 1, 2020 | 1,258.34 |
| Nov 30, 2020 | 1,298.93 |
| Nov 27, 2020 | 1,261.67 |
| Nov 25, 2020 | 1,174.84 |
| Nov 24, 2020 | 1,102.87 |
| Nov 23, 2020 | 1,105.95 |
| Nov 20, 2020 | 1,049.54 |
| Nov 19, 2020 | 994.07 |
| Nov 18, 2020 | 982.96 |
| Nov 17, 2020 | 1,008.94 |
| Nov 16, 2020 | 953.05 |
| Nov 13, 2020 | 980.91 |
| Nov 12, 2020 | 869.55 |
| Nov 11, 2020 | 902.37 |
| Nov 10, 2020 | 851.77 |
| Nov 9, 2020 | 879.03 |
| Nov 6, 2020 | 1,017.06 |
| Nov 5, 2020 | 946.64 |
| Nov 4, 2020 | 909.80 |
| Nov 3, 2020 | 838.18 |
| Nov 2, 2020 | 804.50 |
| Oct 30, 2020 | 810.91 |
| Oct 29, 2020 | 930.23 |
| Oct 28, 2020 | 852.62 |
| Oct 27, 2020 | 888.86 |
| Oct 26, 2020 | 854.33 |
| Oct 23, 2020 | 831.43 |
| Oct 22, 2020 | 862.88 |
| Oct 21, 2020 | 777.75 |
| Oct 20, 2020 | 744.85 |
| Oct 19, 2020 | 763.22 |
| Oct 16, 2020 | 791.09 |
| Oct 15, 2020 | 781.43 |
| Oct 14, 2020 | 769.38 |
| Oct 13, 2020 | 787.24 |
| Oct 12, 2020 | 769.21 |
| Oct 9, 2020 | 847.07 |
| Oct 8, 2020 | 781.17 |
| Oct 7, 2020 | 757.67 |
| Oct 6, 2020 | 707.58 |
| Oct 5, 2020 | 717.93 |
| Oct 2, 2020 | 713.91 |
| Oct 1, 2020 | 722.71 |
| Sep 30, 2020 | 745.96 |
| Sep 29, 2020 | -584.09 |
| Sep 28, 2020 | -589.50 |
| Sep 25, 2020 | -552.89 |
| Sep 24, 2020 | -511.97 |
| Sep 23, 2020 | -503.66 |
| Sep 22, 2020 | -521.94 |
| Sep 21, 2020 | -448.96 |
| Sep 18, 2020 | -420.59 |