Tyler Technologies (TYL) DMA 50 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 332.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 332.22 |
| May 21, 2026 | 332.87 |
| May 20, 2026 | 333.66 |
| May 19, 2026 | 334.41 |
| May 18, 2026 | 335.28 |
| May 15, 2026 | 336.36 |
| May 14, 2026 | 337.45 |
| May 13, 2026 | 338.82 |
| May 12, 2026 | 340.20 |
| May 11, 2026 | 341.10 |
| May 8, 2026 | 341.94 |
| May 7, 2026 | 342.52 |
| May 6, 2026 | 342.60 |
| May 5, 2026 | 342.66 |
| May 4, 2026 | 342.45 |
| May 1, 2026 | 342.25 |
| Apr 30, 2026 | 341.93 |
| Apr 29, 2026 | 341.45 |
| Apr 28, 2026 | 340.58 |
| Apr 27, 2026 | 339.85 |
| Apr 24, 2026 | 338.84 |
| Apr 23, 2026 | 338.78 |
| Apr 22, 2026 | 339.28 |
| Apr 21, 2026 | 339.45 |
| Apr 20, 2026 | 339.59 |
| Apr 17, 2026 | 339.49 |
| Apr 16, 2026 | 339.50 |
| Apr 15, 2026 | 339.35 |
| Apr 14, 2026 | 339.85 |
| Apr 13, 2026 | 340.79 |
| Apr 10, 2026 | 341.98 |
| Apr 9, 2026 | 344.01 |
| Apr 8, 2026 | 346.06 |
| Apr 7, 2026 | 348.30 |
| Apr 6, 2026 | 350.32 |
| Apr 2, 2026 | 352.39 |
| Apr 1, 2026 | 354.32 |
| Mar 31, 2026 | 356.22 |
| Mar 30, 2026 | 358.17 |
| Mar 27, 2026 | 360.27 |
| Mar 26, 2026 | 362.63 |
| Mar 25, 2026 | 364.67 |
| Mar 24, 2026 | 366.97 |
| Mar 23, 2026 | 369.17 |
| Mar 20, 2026 | 371.26 |
| Mar 19, 2026 | 373.22 |
| Mar 18, 2026 | 375.09 |
| Mar 17, 2026 | 377.03 |
| Mar 16, 2026 | 378.78 |
| Mar 13, 2026 | 380.89 |
| Mar 12, 2026 | 383.05 |
| Mar 11, 2026 | 385.36 |
| Mar 10, 2026 | 387.61 |
| Mar 9, 2026 | 389.75 |
| Mar 6, 2026 | 391.65 |
| Mar 5, 2026 | 393.46 |
| Mar 4, 2026 | 395.30 |
| Mar 3, 2026 | 397.05 |
| Mar 2, 2026 | 398.73 |
| Feb 27, 2026 | 400.64 |
| Feb 26, 2026 | 402.48 |
| Feb 25, 2026 | 404.53 |
| Feb 24, 2026 | 406.91 |
| Feb 23, 2026 | 409.55 |
| Feb 20, 2026 | 412.26 |
| Feb 19, 2026 | 415.13 |
| Feb 18, 2026 | 418.12 |
| Feb 17, 2026 | 421.11 |
| Feb 13, 2026 | 424.10 |
| Feb 12, 2026 | 427.25 |
| Feb 11, 2026 | 430.82 |
| Feb 10, 2026 | 433.43 |
| Feb 9, 2026 | 435.54 |
| Feb 6, 2026 | 437.85 |
| Feb 5, 2026 | 439.94 |
| Feb 4, 2026 | 442.58 |
| Feb 3, 2026 | 445.03 |
| Feb 2, 2026 | 447.71 |
| Jan 30, 2026 | 449.78 |
| Jan 29, 2026 | 451.65 |
| Jan 28, 2026 | 453.40 |
| Jan 27, 2026 | 454.35 |
| Jan 26, 2026 | 455.16 |
| Jan 23, 2026 | 455.76 |
| Jan 22, 2026 | 456.35 |
| Jan 21, 2026 | 456.81 |
| Jan 20, 2026 | 457.42 |
| Jan 16, 2026 | 458.07 |
| Jan 15, 2026 | 458.66 |
| Jan 14, 2026 | 459.08 |
| Jan 13, 2026 | 459.57 |
| Jan 12, 2026 | 460.27 |
| Jan 9, 2026 | 460.90 |
| Jan 8, 2026 | 462.14 |
| Jan 7, 2026 | 463.26 |
| Jan 6, 2026 | 464.46 |
| Jan 5, 2026 | 465.92 |
| Jan 2, 2026 | 467.36 |
| Dec 31, 2025 | 469.01 |
| Dec 30, 2025 | 470.14 |
| Dec 29, 2025 | 471.09 |
| Dec 26, 2025 | 471.80 |
| Dec 24, 2025 | 472.62 |
| Dec 23, 2025 | 473.52 |
| Dec 22, 2025 | 474.41 |
| Dec 19, 2025 | 475.19 |
| Dec 18, 2025 | 476.17 |
| Dec 17, 2025 | 477.41 |
| Dec 16, 2025 | 478.10 |
| Dec 15, 2025 | 479.02 |
| Dec 12, 2025 | 480.14 |
| Dec 11, 2025 | 480.99 |
| Dec 10, 2025 | 481.93 |
| Dec 9, 2025 | 483.27 |
| Dec 8, 2025 | 484.79 |
| Dec 5, 2025 | 486.18 |
| Dec 4, 2025 | 487.24 |
| Dec 3, 2025 | 488.36 |
| Dec 2, 2025 | 489.70 |
| Dec 1, 2025 | 491.19 |
| Nov 28, 2025 | 492.56 |
| Nov 26, 2025 | 493.77 |
| Nov 25, 2025 | 495.18 |
| Nov 24, 2025 | 496.46 |
| Nov 21, 2025 | 498.19 |
| Nov 20, 2025 | 499.63 |
| Nov 19, 2025 | 501.39 |
| Nov 18, 2025 | 503.00 |
| Nov 17, 2025 | 504.84 |
| Nov 14, 2025 | 506.90 |
| Nov 13, 2025 | 508.75 |
| Nov 12, 2025 | 510.50 |
| Nov 11, 2025 | 512.25 |
| Nov 10, 2025 | 513.90 |
| Nov 7, 2025 | 515.87 |
| Nov 6, 2025 | 517.72 |
| Nov 5, 2025 | 519.64 |
| Nov 4, 2025 | 521.37 |
| Nov 3, 2025 | 523.07 |
| Oct 31, 2025 | 524.95 |
| Oct 30, 2025 | 526.76 |
| Oct 29, 2025 | 528.56 |
| Oct 28, 2025 | 530.40 |
| Oct 27, 2025 | 531.55 |
| Oct 24, 2025 | 532.81 |
| Oct 23, 2025 | 534.10 |
| Oct 22, 2025 | 535.38 |
| Oct 21, 2025 | 536.40 |
| Oct 20, 2025 | 537.71 |
| Oct 17, 2025 | 539.39 |
| Oct 16, 2025 | 541.28 |
| Oct 15, 2025 | 543.59 |
| Oct 14, 2025 | 545.72 |
| Oct 13, 2025 | 547.65 |
| Oct 10, 2025 | 549.15 |
| Oct 9, 2025 | 550.76 |
| Oct 8, 2025 | 551.73 |
| Oct 7, 2025 | 552.42 |
| Oct 6, 2025 | 553.84 |
| Oct 3, 2025 | 555.04 |
| Oct 2, 2025 | 556.19 |
| Oct 1, 2025 | 557.44 |
| Sep 30, 2025 | 558.72 |
| Sep 29, 2025 | 559.46 |
| Sep 26, 2025 | 560.16 |
| Sep 25, 2025 | 560.79 |
| Sep 24, 2025 | 561.52 |
| Sep 23, 2025 | 562.13 |
| Sep 22, 2025 | 562.81 |
| Sep 19, 2025 | 563.13 |
| Sep 18, 2025 | 563.64 |
| Sep 17, 2025 | 564.62 |
| Sep 16, 2025 | 565.59 |
| Sep 15, 2025 | 566.69 |
| Sep 12, 2025 | 567.70 |
| Sep 11, 2025 | 568.46 |
| Sep 10, 2025 | 569.18 |
| Sep 9, 2025 | 570.12 |
| Sep 8, 2025 | 570.58 |
| Sep 5, 2025 | 570.80 |
| Sep 4, 2025 | 571.22 |
| Sep 3, 2025 | 571.91 |
| Sep 2, 2025 | 572.44 |
| Aug 29, 2025 | 572.78 |
| Aug 28, 2025 | 572.90 |
| Aug 27, 2025 | 573.38 |
| Aug 26, 2025 | 573.95 |
| Aug 25, 2025 | 574.60 |
| Aug 22, 2025 | 575.26 |
| Aug 21, 2025 | 575.72 |
| Aug 20, 2025 | 576.11 |
| Aug 19, 2025 | 576.36 |
| Aug 18, 2025 | 576.48 |
| Aug 15, 2025 | 576.60 |
| Aug 14, 2025 | 576.71 |
| Aug 13, 2025 | 576.73 |
| Aug 12, 2025 | 576.42 |
| Aug 11, 2025 | 576.68 |
| Aug 8, 2025 | 576.43 |
| Aug 7, 2025 | 576.02 |
| Aug 6, 2025 | 575.53 |
| Aug 5, 2025 | 574.62 |
| Aug 4, 2025 | 573.79 |
| Aug 1, 2025 | 573.07 |
| Jul 31, 2025 | 572.92 |
| Jul 30, 2025 | 572.71 |
| Jul 29, 2025 | 573.16 |
| Jul 28, 2025 | 573.56 |
| Jul 25, 2025 | 573.67 |
| Jul 24, 2025 | 573.90 |
| Jul 23, 2025 | 574.00 |
| Jul 22, 2025 | 574.00 |
| Jul 21, 2025 | 573.95 |
| Jul 18, 2025 | 573.91 |
| Jul 17, 2025 | 573.67 |
| Jul 16, 2025 | 573.43 |
| Jul 15, 2025 | 573.26 |
| Jul 14, 2025 | 572.98 |
| Jul 11, 2025 | 572.60 |
| Jul 10, 2025 | 572.25 |
| Jul 9, 2025 | 571.48 |
| Jul 8, 2025 | 570.40 |
| Jul 7, 2025 | 569.31 |
| Jul 3, 2025 | 568.90 |
| Jul 2, 2025 | 568.37 |
| Jul 1, 2025 | 567.82 |
| Jun 30, 2025 | 567.43 |
| Jun 27, 2025 | 566.95 |
| Jun 26, 2025 | 566.90 |
| Jun 25, 2025 | 566.79 |
| Jun 24, 2025 | 566.54 |
| Jun 23, 2025 | 565.92 |
| Jun 20, 2025 | 565.62 |
| Jun 18, 2025 | 564.66 |
| Jun 17, 2025 | 563.98 |
| Jun 16, 2025 | 563.14 |
| Jun 13, 2025 | 562.75 |
| Jun 12, 2025 | 562.79 |
| Jun 11, 2025 | 562.72 |
| Jun 10, 2025 | 562.67 |
| Jun 9, 2025 | 562.53 |
| Jun 6, 2025 | 562.50 |
| Jun 5, 2025 | 562.52 |
| Jun 4, 2025 | 562.65 |
| Jun 3, 2025 | 562.58 |
| Jun 2, 2025 | 562.43 |
| May 30, 2025 | 562.51 |
| May 29, 2025 | 562.53 |
| May 28, 2025 | 562.59 |
| May 27, 2025 | 562.61 |
| May 23, 2025 | 562.36 |
| May 22, 2025 | 562.10 |
| May 21, 2025 | 562.13 |
| May 20, 2025 | 562.10 |
| May 19, 2025 | 562.04 |
| May 16, 2025 | 562.32 |
| May 15, 2025 | 562.92 |
| May 14, 2025 | 563.97 |
| May 13, 2025 | 565.07 |
| May 12, 2025 | 565.84 |
| May 9, 2025 | 566.71 |
| May 8, 2025 | 567.61 |
| May 7, 2025 | 568.69 |
| May 6, 2025 | 569.85 |
| May 5, 2025 | 571.07 |
| May 2, 2025 | 572.38 |
| May 1, 2025 | 573.98 |
| Apr 30, 2025 | 576.09 |
| Apr 29, 2025 | 578.02 |
| Apr 28, 2025 | 580.17 |
| Apr 25, 2025 | 582.67 |
| Apr 24, 2025 | 584.38 |
| Apr 23, 2025 | 585.96 |
| Apr 22, 2025 | 586.81 |
| Apr 21, 2025 | 587.66 |
| Apr 17, 2025 | 588.87 |
| Apr 16, 2025 | 589.79 |
| Apr 15, 2025 | 590.56 |
| Apr 14, 2025 | 591.05 |
| Apr 11, 2025 | 591.65 |
| Apr 10, 2025 | 592.26 |
| Apr 9, 2025 | 593.25 |
| Apr 8, 2025 | 594.35 |
| Apr 7, 2025 | 596.06 |
| Apr 4, 2025 | 597.20 |
| Apr 3, 2025 | 598.31 |
| Apr 2, 2025 | 598.63 |
| Apr 1, 2025 | 598.69 |
| Mar 31, 2025 | 598.38 |
| Mar 28, 2025 | 598.27 |
| Mar 27, 2025 | 598.11 |
| Mar 26, 2025 | 597.95 |
| Mar 25, 2025 | 597.64 |
| Mar 24, 2025 | 597.23 |
| Mar 21, 2025 | 597.25 |
| Mar 20, 2025 | 597.19 |
| Mar 19, 2025 | 597.33 |
| Mar 18, 2025 | 597.45 |
| Mar 17, 2025 | 597.45 |
| Mar 14, 2025 | 597.49 |
| Mar 13, 2025 | 597.80 |
| Mar 12, 2025 | 598.48 |
| Mar 11, 2025 | 598.96 |
| Mar 10, 2025 | 599.64 |
| Mar 7, 2025 | 600.10 |
| Mar 6, 2025 | 600.45 |
| Mar 5, 2025 | 600.18 |
| Mar 4, 2025 | 599.51 |
| Mar 3, 2025 | 599.32 |
| Feb 28, 2025 | 599.48 |
| Feb 27, 2025 | 599.54 |
| Feb 26, 2025 | 600.00 |
| Feb 25, 2025 | 600.17 |
| Feb 24, 2025 | 600.20 |
| Feb 21, 2025 | 600.37 |
| Feb 20, 2025 | 600.52 |
| Feb 19, 2025 | 600.54 |
| Feb 18, 2025 | 600.36 |
| Feb 14, 2025 | 600.01 |
| Feb 13, 2025 | 599.69 |
| Feb 12, 2025 | 599.34 |
| Feb 11, 2025 | 599.74 |
| Feb 10, 2025 | 600.26 |
| Feb 7, 2025 | 600.51 |
| Feb 6, 2025 | 600.56 |
| Feb 5, 2025 | 600.19 |
| Feb 4, 2025 | 599.89 |
| Feb 3, 2025 | 599.72 |
| Jan 31, 2025 | 599.69 |
| Jan 30, 2025 | 599.60 |
| Jan 29, 2025 | 599.91 |
| Jan 28, 2025 | 600.09 |
| Jan 27, 2025 | 600.08 |
| Jan 24, 2025 | 600.20 |
| Jan 23, 2025 | 600.82 |
| Jan 22, 2025 | 601.26 |
| Jan 21, 2025 | 601.60 |
| Jan 17, 2025 | 602.04 |
| Jan 16, 2025 | 602.67 |
| Jan 15, 2025 | 603.21 |
| Jan 14, 2025 | 603.89 |
| Jan 13, 2025 | 604.78 |
| Jan 10, 2025 | 605.81 |
| Jan 8, 2025 | 606.72 |
| Jan 7, 2025 | 607.33 |
| Jan 6, 2025 | 608.29 |
| Jan 3, 2025 | 608.42 |
| Jan 2, 2025 | 608.46 |
| Dec 31, 2024 | 608.70 |
| Dec 30, 2024 | 608.93 |
| Dec 27, 2024 | 609.12 |
| Dec 26, 2024 | 609.18 |
| Dec 24, 2024 | 609.34 |
| Dec 23, 2024 | 609.35 |
| Dec 20, 2024 | 609.35 |
| Dec 19, 2024 | 608.97 |
| Dec 18, 2024 | 608.93 |
| Dec 17, 2024 | 608.98 |
| Dec 16, 2024 | 608.46 |
| Dec 13, 2024 | 607.76 |
| Dec 12, 2024 | 607.16 |
| Dec 11, 2024 | 606.27 |
| Dec 10, 2024 | 605.35 |
| Dec 9, 2024 | 604.67 |
| Dec 6, 2024 | 603.79 |
| Dec 5, 2024 | 602.90 |
| Dec 4, 2024 | 601.89 |
| Dec 3, 2024 | 600.88 |
| Dec 2, 2024 | 600.10 |
| Nov 29, 2024 | 599.14 |
| Nov 27, 2024 | 598.16 |
| Nov 26, 2024 | 597.14 |
| Nov 25, 2024 | 596.03 |
| Nov 22, 2024 | 595.26 |
| Nov 21, 2024 | 594.72 |
| Nov 20, 2024 | 594.44 |
| Nov 19, 2024 | 594.14 |
| Nov 18, 2024 | 594.06 |
| Nov 15, 2024 | 593.81 |
| Nov 14, 2024 | 593.49 |
| Nov 13, 2024 | 592.89 |
| Nov 12, 2024 | 592.28 |
| Nov 11, 2024 | 591.47 |
| Nov 8, 2024 | 590.97 |
| Nov 7, 2024 | 590.25 |
| Nov 6, 2024 | 589.57 |
| Nov 5, 2024 | 589.08 |
| Nov 4, 2024 | 588.38 |
| Nov 1, 2024 | 587.81 |
| Oct 31, 2024 | 587.20 |
| Oct 30, 2024 | 586.72 |
| Oct 29, 2024 | 585.95 |
| Oct 28, 2024 | 585.27 |
| Oct 25, 2024 | 584.85 |
| Oct 24, 2024 | 584.37 |
| Oct 23, 2024 | 583.76 |
| Oct 22, 2024 | 583.70 |
| Oct 21, 2024 | 583.58 |
| Oct 18, 2024 | 583.35 |
| Oct 17, 2024 | 583.17 |
| Oct 16, 2024 | 582.78 |
| Oct 15, 2024 | 582.39 |
| Oct 14, 2024 | 581.75 |
| Oct 11, 2024 | 581.27 |
| Oct 10, 2024 | 580.78 |
| Oct 9, 2024 | 580.41 |
| Oct 8, 2024 | 580.07 |
| Oct 7, 2024 | 579.73 |
| Oct 4, 2024 | 579.92 |
| Oct 3, 2024 | 579.61 |
| Oct 2, 2024 | 578.30 |
| Oct 1, 2024 | 577.14 |
| Sep 30, 2024 | 576.15 |
| Sep 27, 2024 | 574.96 |
| Sep 26, 2024 | 573.93 |
| Sep 25, 2024 | 572.91 |
| Sep 24, 2024 | 571.89 |
| Sep 23, 2024 | 570.60 |
| Sep 20, 2024 | 569.39 |
| Sep 19, 2024 | 568.12 |
| Sep 18, 2024 | 566.75 |
| Sep 17, 2024 | 565.34 |
| Sep 16, 2024 | 563.98 |
| Sep 13, 2024 | 562.54 |
| Sep 12, 2024 | 561.07 |
| Sep 11, 2024 | 559.59 |
| Sep 10, 2024 | 557.85 |
| Sep 9, 2024 | 555.99 |
| Sep 6, 2024 | 554.09 |
| Sep 5, 2024 | 552.24 |
| Sep 4, 2024 | 550.33 |
| Sep 3, 2024 | 548.43 |
| Aug 30, 2024 | 546.63 |
| Aug 29, 2024 | 544.46 |
| Aug 28, 2024 | 542.16 |
| Aug 27, 2024 | 539.89 |
| Aug 26, 2024 | 537.75 |
| Aug 23, 2024 | 535.81 |
| Aug 22, 2024 | 533.94 |
| Aug 21, 2024 | 532.13 |
| Aug 20, 2024 | 530.05 |
| Aug 19, 2024 | 528.15 |
| Aug 16, 2024 | 526.19 |
| Aug 15, 2024 | 524.18 |
| Aug 14, 2024 | 522.12 |
| Aug 13, 2024 | 519.98 |
| Aug 12, 2024 | 518.00 |
| Aug 9, 2024 | 515.96 |
| Aug 8, 2024 | 513.96 |
| Aug 7, 2024 | 511.95 |
| Aug 6, 2024 | 510.42 |
| Aug 5, 2024 | 508.83 |
| Aug 2, 2024 | 507.40 |
| Aug 1, 2024 | 505.81 |
| Jul 31, 2024 | 504.29 |
| Jul 30, 2024 | 502.71 |
| Jul 29, 2024 | 500.98 |
| Jul 26, 2024 | 499.22 |
| Jul 25, 2024 | 497.11 |
| Jul 24, 2024 | 495.44 |
| Jul 23, 2024 | 494.82 |
| Jul 22, 2024 | 493.93 |
| Jul 19, 2024 | 492.97 |
| Jul 18, 2024 | 492.11 |
| Jul 17, 2024 | 491.11 |
| Jul 16, 2024 | 489.93 |
| Jul 15, 2024 | 488.64 |
| Jul 12, 2024 | 487.40 |
| Jul 11, 2024 | 486.17 |
| Jul 10, 2024 | 485.18 |
| Jul 9, 2024 | 484.16 |
| Jul 8, 2024 | 483.14 |
| Jul 5, 2024 | 481.29 |
| Jul 3, 2024 | 479.40 |
| Jul 2, 2024 | 477.45 |
| Jul 1, 2024 | 475.34 |
| Jun 28, 2024 | 473.41 |
| Jun 27, 2024 | 471.41 |
| Jun 26, 2024 | 469.52 |
| Jun 25, 2024 | 467.76 |
| Jun 24, 2024 | 466.26 |
| Jun 21, 2024 | 464.69 |
| Jun 20, 2024 | 463.14 |
| Jun 18, 2024 | 462.02 |
| Jun 17, 2024 | 460.93 |
| Jun 14, 2024 | 459.89 |
| Jun 13, 2024 | 458.75 |
| Jun 12, 2024 | 457.56 |
| Jun 11, 2024 | 456.26 |
| Jun 10, 2024 | 454.96 |
| Jun 7, 2024 | 453.92 |
| Jun 6, 2024 | 452.69 |
| Jun 5, 2024 | 451.43 |
| Jun 4, 2024 | 450.16 |
| Jun 3, 2024 | 448.96 |
| May 31, 2024 | 447.90 |
| May 30, 2024 | 446.70 |
| May 29, 2024 | 445.64 |
| May 28, 2024 | 444.46 |
| May 24, 2024 | 443.20 |
| May 23, 2024 | 441.73 |
| May 22, 2024 | 440.33 |
| May 21, 2024 | 438.94 |
| May 20, 2024 | 437.60 |
| May 17, 2024 | 436.13 |
| May 16, 2024 | 434.79 |
| May 15, 2024 | 433.42 |
| May 14, 2024 | 431.98 |
| May 13, 2024 | 431.05 |
| May 10, 2024 | 430.25 |
| May 9, 2024 | 429.29 |
| May 8, 2024 | 428.43 |
| May 7, 2024 | 427.54 |
| May 6, 2024 | 426.73 |
| May 3, 2024 | 425.96 |
| May 2, 2024 | 425.32 |
| May 1, 2024 | 424.68 |
| Apr 30, 2024 | 424.22 |
| Apr 29, 2024 | 423.81 |
| Apr 26, 2024 | 423.32 |
| Apr 25, 2024 | 422.91 |
| Apr 24, 2024 | 422.39 |
| Apr 23, 2024 | 422.70 |
| Apr 22, 2024 | 423.15 |
| Apr 19, 2024 | 423.63 |
| Apr 18, 2024 | 424.28 |
| Apr 17, 2024 | 424.83 |
| Apr 16, 2024 | 425.32 |
| Apr 15, 2024 | 425.95 |
| Apr 12, 2024 | 426.53 |
| Apr 11, 2024 | 426.72 |
| Apr 10, 2024 | 427.11 |
| Apr 9, 2024 | 427.60 |
| Apr 8, 2024 | 427.74 |
| Apr 5, 2024 | 427.97 |
| Apr 4, 2024 | 428.45 |
| Apr 3, 2024 | 429.03 |
| Apr 2, 2024 | 429.53 |
| Apr 1, 2024 | 429.86 |
| Mar 28, 2024 | 430.01 |
| Mar 27, 2024 | 429.90 |
| Mar 26, 2024 | 429.84 |
| Mar 25, 2024 | 430.05 |
| Mar 22, 2024 | 430.15 |
| Mar 21, 2024 | 430.14 |
| Mar 20, 2024 | 429.97 |
| Mar 19, 2024 | 429.84 |
| Mar 18, 2024 | 429.37 |
| Mar 15, 2024 | 429.07 |
| Mar 14, 2024 | 428.89 |
| Mar 13, 2024 | 428.68 |
| Mar 12, 2024 | 428.62 |
| Mar 11, 2024 | 428.43 |
| Mar 8, 2024 | 428.17 |
| Mar 7, 2024 | 428.08 |
| Mar 6, 2024 | 427.94 |
| Mar 5, 2024 | 427.80 |
| Mar 4, 2024 | 427.63 |
| Mar 1, 2024 | 427.16 |
| Feb 29, 2024 | 426.71 |
| Feb 28, 2024 | 426.18 |
| Feb 27, 2024 | 425.61 |
| Feb 26, 2024 | 425.13 |
| Feb 23, 2024 | 424.46 |
| Feb 22, 2024 | 423.79 |
| Feb 21, 2024 | 423.12 |
| Feb 20, 2024 | 422.51 |
| Feb 16, 2024 | 421.88 |
| Feb 15, 2024 | 421.28 |
| Feb 14, 2024 | 420.72 |
| Feb 13, 2024 | 420.19 |
| Feb 12, 2024 | 419.73 |
| Feb 9, 2024 | 419.18 |
| Feb 8, 2024 | 418.51 |
| Feb 7, 2024 | 418.03 |
| Feb 6, 2024 | 417.51 |
| Feb 5, 2024 | 417.14 |
| Feb 2, 2024 | 416.81 |
| Feb 1, 2024 | 416.44 |
| Jan 31, 2024 | 416.07 |
| Jan 30, 2024 | 415.97 |
| Jan 29, 2024 | 415.68 |
| Jan 26, 2024 | 415.34 |
| Jan 25, 2024 | 415.06 |
| Jan 24, 2024 | 414.85 |
| Jan 23, 2024 | 414.33 |
| Jan 22, 2024 | 413.76 |
| Jan 19, 2024 | 413.19 |
| Jan 18, 2024 | 412.84 |
| Jan 17, 2024 | 412.68 |
| Jan 16, 2024 | 412.40 |
| Jan 12, 2024 | 411.47 |
| Jan 11, 2024 | 410.35 |
| Jan 10, 2024 | 409.20 |
| Jan 9, 2024 | 408.11 |
| Jan 8, 2024 | 407.16 |
| Jan 5, 2024 | 406.20 |
| Jan 4, 2024 | 405.67 |
| Jan 3, 2024 | 404.98 |
| Jan 2, 2024 | 404.19 |
| Dec 29, 2023 | 403.57 |
| Dec 28, 2023 | 402.79 |
| Dec 27, 2023 | 402.18 |
| Dec 26, 2023 | 401.55 |
| Dec 22, 2023 | 400.72 |
| Dec 21, 2023 | 400.16 |
| Dec 20, 2023 | 399.76 |
| Dec 19, 2023 | 399.42 |
| Dec 18, 2023 | 398.99 |
| Dec 15, 2023 | 398.38 |
| Dec 14, 2023 | 397.81 |
| Dec 13, 2023 | 397.30 |
| Dec 12, 2023 | 396.67 |
| Dec 11, 2023 | 396.16 |
| Dec 8, 2023 | 395.81 |
| Dec 7, 2023 | 395.54 |
| Dec 6, 2023 | 395.20 |
| Dec 5, 2023 | 394.73 |
| Dec 4, 2023 | 394.29 |
| Dec 1, 2023 | 393.81 |
| Nov 30, 2023 | 393.22 |
| Nov 29, 2023 | 392.89 |
| Nov 28, 2023 | 392.60 |
| Nov 27, 2023 | 392.26 |
| Nov 24, 2023 | 391.54 |
| Nov 22, 2023 | 390.97 |
| Nov 21, 2023 | 390.30 |
| Nov 20, 2023 | 389.73 |
| Nov 17, 2023 | 389.24 |
| Nov 16, 2023 | 388.86 |
| Nov 15, 2023 | 388.32 |
| Nov 14, 2023 | 387.78 |
| Nov 13, 2023 | 387.23 |
| Nov 10, 2023 | 386.84 |
| Nov 9, 2023 | 386.43 |
| Nov 8, 2023 | 386.13 |
| Nov 7, 2023 | 385.64 |
| Nov 6, 2023 | 385.10 |
| Nov 3, 2023 | 384.42 |
| Nov 2, 2023 | 383.60 |
| Nov 1, 2023 | 383.09 |
| Oct 31, 2023 | 383.19 |
| Oct 30, 2023 | 383.23 |
| Oct 27, 2023 | 383.32 |
| Oct 26, 2023 | 383.52 |
| Oct 25, 2023 | 383.75 |
| Oct 24, 2023 | 384.02 |
| Oct 23, 2023 | 384.30 |
| Oct 20, 2023 | 384.71 |
| Oct 19, 2023 | 385.13 |
| Oct 18, 2023 | 385.16 |
| Oct 17, 2023 | 385.13 |
| Oct 16, 2023 | 385.04 |
| Oct 13, 2023 | 384.99 |
| Oct 12, 2023 | 385.14 |
| Oct 11, 2023 | 385.16 |
| Oct 10, 2023 | 385.28 |
| Oct 9, 2023 | 385.37 |
| Oct 6, 2023 | 385.33 |
| Oct 5, 2023 | 385.23 |
| Oct 4, 2023 | 385.76 |
| Oct 3, 2023 | 386.23 |
| Oct 2, 2023 | 386.67 |
| Sep 29, 2023 | 387.09 |
| Sep 28, 2023 | 387.45 |
| Sep 27, 2023 | 388.01 |
| Sep 26, 2023 | 388.75 |
| Sep 25, 2023 | 389.57 |
| Sep 22, 2023 | 390.01 |
| Sep 21, 2023 | 390.65 |
| Sep 20, 2023 | 391.31 |
| Sep 19, 2023 | 391.72 |
| Sep 18, 2023 | 392.13 |
| Sep 15, 2023 | 392.45 |
| Sep 14, 2023 | 393.15 |
| Sep 13, 2023 | 393.77 |
| Sep 12, 2023 | 394.45 |
| Sep 11, 2023 | 395.13 |
| Sep 8, 2023 | 395.61 |
| Sep 7, 2023 | 395.95 |
| Sep 6, 2023 | 396.28 |
| Sep 5, 2023 | 396.51 |
| Sep 1, 2023 | 396.61 |
| Aug 31, 2023 | 396.66 |
| Aug 30, 2023 | 396.53 |
| Aug 29, 2023 | 396.41 |
| Aug 28, 2023 | 396.45 |
| Aug 25, 2023 | 396.66 |
| Aug 24, 2023 | 396.92 |
| Aug 23, 2023 | 397.22 |
| Aug 22, 2023 | 397.48 |
| Aug 21, 2023 | 397.74 |
| Aug 18, 2023 | 398.03 |
| Aug 17, 2023 | 398.36 |
| Aug 16, 2023 | 398.77 |
| Aug 15, 2023 | 399.19 |
| Aug 14, 2023 | 399.54 |
| Aug 11, 2023 | 399.76 |
| Aug 10, 2023 | 399.95 |
| Aug 9, 2023 | 400.12 |
| Aug 8, 2023 | 400.42 |
| Aug 7, 2023 | 400.62 |
| Aug 4, 2023 | 400.66 |
| Aug 3, 2023 | 400.82 |
| Aug 2, 2023 | 401.13 |
| Aug 1, 2023 | 401.25 |
| Jul 31, 2023 | 401.28 |
| Jul 28, 2023 | 401.25 |
| Jul 27, 2023 | 401.17 |
| Jul 26, 2023 | 401.38 |
| Jul 25, 2023 | 401.02 |
| Jul 24, 2023 | 400.63 |
| Jul 21, 2023 | 400.46 |
| Jul 20, 2023 | 400.15 |
| Jul 19, 2023 | 399.81 |
| Jul 18, 2023 | 399.25 |
| Jul 17, 2023 | 398.52 |
| Jul 14, 2023 | 397.73 |
| Jul 13, 2023 | 397.10 |
| Jul 12, 2023 | 396.32 |
| Jul 11, 2023 | 395.56 |
| Jul 10, 2023 | 395.02 |
| Jul 7, 2023 | 394.10 |
| Jul 6, 2023 | 393.25 |
| Jul 5, 2023 | 392.48 |
| Jul 3, 2023 | 391.70 |
| Jun 30, 2023 | 390.96 |
| Jun 29, 2023 | 390.19 |
| Jun 28, 2023 | 389.45 |
| Jun 27, 2023 | 388.53 |
| Jun 26, 2023 | 387.66 |
| Jun 23, 2023 | 386.89 |
| Jun 22, 2023 | 386.13 |
| Jun 21, 2023 | 385.29 |
| Jun 20, 2023 | 384.49 |
| Jun 16, 2023 | 383.71 |
| Jun 15, 2023 | 382.79 |
| Jun 14, 2023 | 382.08 |
| Jun 13, 2023 | 381.32 |
| Jun 12, 2023 | 380.62 |
| Jun 9, 2023 | 379.63 |
| Jun 8, 2023 | 378.68 |
| Jun 7, 2023 | 377.51 |
| Jun 6, 2023 | 376.38 |
| Jun 5, 2023 | 375.09 |
| Jun 2, 2023 | 373.58 |
| Jun 1, 2023 | 372.04 |
| May 31, 2023 | 370.65 |
| May 30, 2023 | 369.25 |
| May 26, 2023 | 367.84 |
| May 25, 2023 | 366.60 |
| May 24, 2023 | 365.41 |
| May 23, 2023 | 364.21 |
| May 22, 2023 | 362.85 |
| May 19, 2023 | 361.09 |
| May 18, 2023 | 359.58 |
| May 17, 2023 | 358.11 |
| May 16, 2023 | 356.58 |
| May 15, 2023 | 355.24 |
| May 12, 2023 | 353.97 |
| May 11, 2023 | 352.58 |
| May 10, 2023 | 351.21 |
| May 9, 2023 | 349.76 |
| May 8, 2023 | 348.49 |
| May 5, 2023 | 347.29 |
| May 4, 2023 | 346.29 |
| May 3, 2023 | 345.27 |
| May 2, 2023 | 344.29 |
| May 1, 2023 | 343.57 |
| Apr 28, 2023 | 342.72 |
| Apr 27, 2023 | 341.79 |
| Apr 26, 2023 | 340.59 |
| Apr 25, 2023 | 339.77 |
| Apr 24, 2023 | 338.94 |
| Apr 21, 2023 | 338.04 |
| Apr 20, 2023 | 337.10 |
| Apr 19, 2023 | 336.32 |
| Apr 18, 2023 | 335.31 |
| Apr 17, 2023 | 334.46 |
| Apr 14, 2023 | 334.12 |
| Apr 13, 2023 | 333.56 |
| Apr 12, 2023 | 332.74 |
| Apr 11, 2023 | 331.91 |
| Apr 10, 2023 | 331.31 |
| Apr 6, 2023 | 330.69 |
| Apr 5, 2023 | 330.00 |
| Apr 4, 2023 | 329.42 |
| Apr 3, 2023 | 328.74 |
| Mar 31, 2023 | 327.98 |
| Mar 30, 2023 | 326.99 |
| Mar 29, 2023 | 326.21 |
| Mar 28, 2023 | 325.77 |
| Mar 27, 2023 | 325.49 |
| Mar 24, 2023 | 325.17 |
| Mar 23, 2023 | 324.95 |
| Mar 22, 2023 | 324.76 |
| Mar 21, 2023 | 324.72 |
| Mar 20, 2023 | 324.35 |
| Mar 17, 2023 | 323.94 |
| Mar 16, 2023 | 323.82 |
| Mar 15, 2023 | 323.58 |
| Mar 14, 2023 | 323.46 |
| Mar 13, 2023 | 323.47 |
| Mar 10, 2023 | 323.33 |
| Mar 9, 2023 | 323.55 |
| Mar 8, 2023 | 323.58 |
| Mar 7, 2023 | 323.49 |
| Mar 6, 2023 | 323.71 |
| Mar 3, 2023 | 323.69 |
| Mar 2, 2023 | 323.49 |
| Mar 1, 2023 | 323.47 |
| Feb 28, 2023 | 323.53 |
| Feb 27, 2023 | 323.79 |
| Feb 24, 2023 | 324.00 |
| Feb 23, 2023 | 323.96 |
| Feb 22, 2023 | 323.63 |
| Feb 21, 2023 | 323.31 |
| Feb 17, 2023 | 322.82 |
| Feb 16, 2023 | 322.23 |
| Feb 15, 2023 | 321.92 |
| Feb 14, 2023 | 322.11 |
| Feb 13, 2023 | 322.63 |
| Feb 10, 2023 | 322.97 |
| Feb 9, 2023 | 323.00 |
| Feb 8, 2023 | 322.99 |
| Feb 7, 2023 | 323.09 |
| Feb 6, 2023 | 323.02 |
| Feb 3, 2023 | 323.01 |
| Feb 2, 2023 | 322.80 |
| Feb 1, 2023 | 322.16 |
| Jan 31, 2023 | 321.84 |
| Jan 30, 2023 | 322.10 |
| Jan 27, 2023 | 322.50 |
| Jan 26, 2023 | 322.35 |
| Jan 25, 2023 | 322.43 |
| Jan 24, 2023 | 322.26 |
| Jan 23, 2023 | 321.72 |
| Jan 20, 2023 | 321.14 |
| Jan 19, 2023 | 320.61 |
| Jan 18, 2023 | 320.27 |
| Jan 17, 2023 | 320.02 |
| Jan 13, 2023 | 319.56 |
| Jan 12, 2023 | 319.51 |
| Jan 11, 2023 | 319.65 |
| Jan 10, 2023 | 319.90 |
| Jan 9, 2023 | 320.31 |
| Jan 6, 2023 | 320.80 |
| Jan 5, 2023 | 321.50 |
| Jan 4, 2023 | 322.13 |
| Jan 3, 2023 | 322.43 |
| Dec 30, 2022 | 322.74 |
| Dec 29, 2022 | 323.02 |
| Dec 28, 2022 | 323.29 |
| Dec 27, 2022 | 323.52 |
| Dec 23, 2022 | 323.42 |
| Dec 22, 2022 | 323.51 |
| Dec 21, 2022 | 323.64 |
| Dec 20, 2022 | 323.64 |
| Dec 19, 2022 | 324.13 |
| Dec 16, 2022 | 324.79 |
| Dec 15, 2022 | 325.70 |
| Dec 14, 2022 | 326.59 |
| Dec 13, 2022 | 327.16 |
| Dec 12, 2022 | 327.44 |
| Dec 9, 2022 | 327.89 |
| Dec 8, 2022 | 328.38 |
| Dec 7, 2022 | 328.95 |
| Dec 6, 2022 | 329.61 |
| Dec 5, 2022 | 330.18 |
| Dec 2, 2022 | 330.54 |
| Dec 1, 2022 | 330.54 |
| Nov 30, 2022 | 330.52 |
| Nov 29, 2022 | 330.75 |
| Nov 28, 2022 | 331.51 |
| Nov 25, 2022 | 332.19 |
| Nov 23, 2022 | 332.83 |
| Nov 22, 2022 | 333.54 |
| Nov 21, 2022 | 334.29 |
| Nov 18, 2022 | 335.59 |
| Nov 17, 2022 | 337.03 |
| Nov 16, 2022 | 338.22 |
| Nov 15, 2022 | 338.98 |
| Nov 14, 2022 | 339.51 |
| Nov 11, 2022 | 340.38 |
| Nov 10, 2022 | 341.22 |
| Nov 9, 2022 | 342.46 |
| Nov 8, 2022 | 344.10 |
| Nov 7, 2022 | 345.69 |
| Nov 4, 2022 | 347.47 |
| Nov 3, 2022 | 349.61 |
| Nov 2, 2022 | 351.50 |
| Nov 1, 2022 | 353.32 |
| Oct 31, 2022 | 354.83 |
| Oct 28, 2022 | 356.31 |
| Oct 27, 2022 | 357.81 |
| Oct 26, 2022 | 359.23 |
| Oct 25, 2022 | 360.58 |
| Oct 24, 2022 | 361.97 |
| Oct 21, 2022 | 363.39 |
| Oct 20, 2022 | 364.82 |
| Oct 19, 2022 | 366.44 |
| Oct 18, 2022 | 367.84 |
| Oct 17, 2022 | 369.34 |
| Oct 14, 2022 | 371.19 |
| Oct 13, 2022 | 373.18 |
| Oct 12, 2022 | 374.92 |
| Oct 11, 2022 | 376.38 |
| Oct 10, 2022 | 377.81 |
| Oct 7, 2022 | 378.92 |
| Oct 6, 2022 | 379.83 |
| Oct 5, 2022 | 379.99 |
| Oct 4, 2022 | 379.82 |
| Oct 3, 2022 | 379.88 |
| Sep 30, 2022 | 380.24 |
| Sep 29, 2022 | 380.71 |
| Sep 28, 2022 | 381.07 |
| Sep 27, 2022 | 381.21 |
| Sep 26, 2022 | 381.18 |
| Sep 23, 2022 | 381.10 |
| Sep 22, 2022 | 380.85 |
| Sep 21, 2022 | 380.42 |
| Sep 20, 2022 | 379.88 |
| Sep 19, 2022 | 379.61 |
| Sep 16, 2022 | 379.30 |
| Sep 15, 2022 | 379.02 |
| Sep 14, 2022 | 378.54 |
| Sep 13, 2022 | 377.97 |
| Sep 12, 2022 | 377.36 |
| Sep 9, 2022 | 376.27 |
| Sep 8, 2022 | 375.28 |
| Sep 7, 2022 | 374.35 |
| Sep 6, 2022 | 373.71 |
| Sep 2, 2022 | 373.35 |
| Sep 1, 2022 | 372.62 |
| Aug 31, 2022 | 371.58 |
| Aug 30, 2022 | 370.39 |
| Aug 29, 2022 | 369.13 |
| Aug 26, 2022 | 367.67 |
| Aug 25, 2022 | 366.47 |
| Aug 24, 2022 | 364.79 |
| Aug 23, 2022 | 363.36 |
| Aug 22, 2022 | 362.37 |
| Aug 19, 2022 | 361.60 |
| Aug 18, 2022 | 360.93 |
| Aug 17, 2022 | 360.08 |
| Aug 16, 2022 | 359.12 |
| Aug 15, 2022 | 358.04 |
| Aug 12, 2022 | 356.95 |
| Aug 11, 2022 | 355.68 |
| Aug 10, 2022 | 354.66 |
| Aug 9, 2022 | 353.59 |
| Aug 8, 2022 | 352.49 |
| Aug 5, 2022 | 351.06 |
| Aug 4, 2022 | 349.36 |
| Aug 3, 2022 | 347.92 |
| Aug 2, 2022 | 346.52 |
| Aug 1, 2022 | 345.30 |
| Jul 29, 2022 | 343.90 |
| Jul 28, 2022 | 342.86 |
| Jul 27, 2022 | 341.80 |
| Jul 26, 2022 | 341.48 |
| Jul 25, 2022 | 341.21 |
| Jul 22, 2022 | 340.71 |
| Jul 21, 2022 | 340.45 |
| Jul 20, 2022 | 340.12 |
| Jul 19, 2022 | 340.08 |
| Jul 18, 2022 | 340.60 |
| Jul 15, 2022 | 341.67 |
| Jul 14, 2022 | 342.63 |
| Jul 13, 2022 | 343.96 |
| Jul 12, 2022 | 345.43 |
| Jul 11, 2022 | 347.02 |
| Jul 8, 2022 | 347.62 |
| Jul 7, 2022 | 348.19 |
| Jul 6, 2022 | 349.17 |
| Jul 5, 2022 | 350.11 |
| Jul 1, 2022 | 351.24 |
| Jun 30, 2022 | 352.70 |
| Jun 29, 2022 | 354.26 |
| Jun 28, 2022 | 355.50 |
| Jun 27, 2022 | 356.91 |
| Jun 24, 2022 | 358.44 |
| Jun 23, 2022 | 359.78 |
| Jun 22, 2022 | 361.52 |
| Jun 21, 2022 | 363.73 |
| Jun 17, 2022 | 366.25 |
| Jun 16, 2022 | 368.65 |
| Jun 15, 2022 | 371.35 |
| Jun 14, 2022 | 373.87 |
| Jun 13, 2022 | 376.54 |
| Jun 10, 2022 | 379.12 |
| Jun 9, 2022 | 381.25 |
| Jun 8, 2022 | 383.25 |
| Jun 7, 2022 | 384.75 |
| Jun 6, 2022 | 386.07 |
| Jun 3, 2022 | 387.67 |
| Jun 2, 2022 | 389.09 |
| Jun 1, 2022 | 390.70 |
| May 31, 2022 | 392.49 |
| May 27, 2022 | 394.10 |
| May 26, 2022 | 395.32 |
| May 25, 2022 | 396.60 |
| May 24, 2022 | 397.82 |
| May 23, 2022 | 398.97 |
| May 20, 2022 | 400.07 |
| May 19, 2022 | 401.40 |
| May 18, 2022 | 402.96 |
| May 17, 2022 | 404.42 |
| May 16, 2022 | 405.65 |
| May 13, 2022 | 407.07 |
| May 12, 2022 | 408.32 |
| May 11, 2022 | 409.96 |
| May 10, 2022 | 411.60 |
| May 9, 2022 | 413.07 |
| May 6, 2022 | 414.58 |
| May 5, 2022 | 415.81 |
| May 4, 2022 | 416.15 |
| May 3, 2022 | 416.45 |
| May 2, 2022 | 416.93 |
| Apr 29, 2022 | 417.61 |
| Apr 28, 2022 | 419.11 |
| Apr 27, 2022 | 420.58 |
| Apr 26, 2022 | 422.52 |
| Apr 25, 2022 | 424.37 |
| Apr 22, 2022 | 426.10 |
| Apr 21, 2022 | 428.22 |
| Apr 20, 2022 | 429.72 |
| Apr 19, 2022 | 431.03 |
| Apr 18, 2022 | 432.22 |
| Apr 14, 2022 | 433.51 |
| Apr 13, 2022 | 434.83 |
| Apr 12, 2022 | 435.97 |
| Apr 11, 2022 | 437.20 |
| Apr 8, 2022 | 437.93 |
| Apr 7, 2022 | 438.08 |
| Apr 6, 2022 | 438.06 |
| Apr 5, 2022 | 438.38 |
| Apr 4, 2022 | 438.94 |
| Apr 1, 2022 | 439.15 |
| Mar 31, 2022 | 439.44 |
| Mar 30, 2022 | 439.88 |
| Mar 29, 2022 | 440.32 |
| Mar 28, 2022 | 440.89 |
| Mar 25, 2022 | 441.74 |
| Mar 24, 2022 | 443.23 |
| Mar 23, 2022 | 444.60 |
| Mar 22, 2022 | 445.76 |
| Mar 21, 2022 | 446.61 |
| Mar 18, 2022 | 447.77 |
| Mar 17, 2022 | 448.90 |
| Mar 16, 2022 | 450.84 |
| Mar 15, 2022 | 453.01 |
| Mar 14, 2022 | 455.70 |
| Mar 11, 2022 | 458.64 |
| Mar 10, 2022 | 461.36 |
| Mar 9, 2022 | 463.82 |
| Mar 8, 2022 | 466.10 |
| Mar 7, 2022 | 468.48 |
| Mar 4, 2022 | 470.83 |
| Mar 3, 2022 | 472.89 |
| Mar 2, 2022 | 474.48 |
| Mar 1, 2022 | 475.96 |
| Feb 28, 2022 | 477.58 |
| Feb 25, 2022 | 479.41 |
| Feb 24, 2022 | 480.93 |
| Feb 23, 2022 | 482.72 |
| Feb 22, 2022 | 485.08 |
| Feb 18, 2022 | 487.18 |
| Feb 17, 2022 | 489.55 |
| Feb 16, 2022 | 491.46 |
| Feb 15, 2022 | 492.22 |
| Feb 14, 2022 | 492.71 |
| Feb 11, 2022 | 493.72 |
| Feb 10, 2022 | 494.41 |
| Feb 9, 2022 | 495.12 |
| Feb 8, 2022 | 495.73 |
| Feb 7, 2022 | 496.32 |
| Feb 4, 2022 | 497.17 |
| Feb 3, 2022 | 498.11 |
| Feb 2, 2022 | 499.68 |
| Feb 1, 2022 | 501.23 |
| Jan 31, 2022 | 502.54 |
| Jan 28, 2022 | 503.90 |
| Jan 27, 2022 | 505.94 |
| Jan 26, 2022 | 508.30 |
| Jan 25, 2022 | 510.56 |
| Jan 24, 2022 | 512.51 |
| Jan 21, 2022 | 513.86 |
| Jan 20, 2022 | 515.60 |
| Jan 19, 2022 | 517.26 |
| Jan 18, 2022 | 518.59 |
| Jan 14, 2022 | 520.06 |
| Jan 13, 2022 | 521.35 |
| Jan 12, 2022 | 522.58 |
| Jan 11, 2022 | 523.32 |
| Jan 10, 2022 | 524.09 |
| Jan 7, 2022 | 525.09 |
| Jan 6, 2022 | 525.93 |
| Jan 5, 2022 | 526.65 |
| Jan 4, 2022 | 527.45 |
| Jan 3, 2022 | 527.60 |
| Dec 31, 2021 | 527.45 |
| Dec 30, 2021 | 526.93 |
| Dec 29, 2021 | 526.29 |
| Dec 28, 2021 | 525.71 |
| Dec 27, 2021 | 525.15 |
| Dec 23, 2021 | 524.49 |
| Dec 22, 2021 | 523.77 |
| Dec 21, 2021 | 522.83 |
| Dec 20, 2021 | 521.96 |
| Dec 17, 2021 | 521.48 |
| Dec 16, 2021 | 520.86 |
| Dec 15, 2021 | 520.08 |
| Dec 14, 2021 | 518.87 |
| Dec 13, 2021 | 517.87 |
| Dec 10, 2021 | 516.86 |
| Dec 9, 2021 | 515.73 |
| Dec 8, 2021 | 514.57 |
| Dec 7, 2021 | 513.03 |
| Dec 6, 2021 | 511.91 |
| Dec 3, 2021 | 511.41 |
| Dec 2, 2021 | 511.03 |
| Dec 1, 2021 | 510.02 |
| Nov 30, 2021 | 509.22 |
| Nov 29, 2021 | 508.05 |
| Nov 26, 2021 | 506.97 |
| Nov 24, 2021 | 506.30 |
| Nov 23, 2021 | 505.34 |
| Nov 22, 2021 | 504.34 |
| Nov 19, 2021 | 502.86 |
| Nov 18, 2021 | 501.33 |
| Nov 17, 2021 | 500.06 |
| Nov 16, 2021 | 498.88 |
| Nov 15, 2021 | 497.51 |
| Nov 12, 2021 | 496.25 |
| Nov 11, 2021 | 494.97 |
| Nov 10, 2021 | 493.84 |
| Nov 9, 2021 | 492.87 |
| Nov 8, 2021 | 491.58 |
| Nov 5, 2021 | 490.27 |
| Nov 4, 2021 | 489.10 |
| Nov 3, 2021 | 487.83 |
| Nov 2, 2021 | 486.36 |
| Nov 1, 2021 | 485.01 |
| Oct 29, 2021 | 483.64 |
| Oct 28, 2021 | 482.19 |
| Oct 27, 2021 | 480.76 |
| Oct 26, 2021 | 479.70 |
| Oct 25, 2021 | 478.63 |
| Oct 22, 2021 | 477.54 |
| Oct 21, 2021 | 476.52 |
| Oct 20, 2021 | 475.71 |
| Oct 19, 2021 | 475.02 |
| Oct 18, 2021 | 474.66 |
| Oct 15, 2021 | 474.43 |
| Oct 14, 2021 | 474.24 |
| Oct 13, 2021 | 474.04 |
| Oct 12, 2021 | 474.12 |
| Oct 11, 2021 | 474.37 |
| Oct 8, 2021 | 474.71 |
| Oct 7, 2021 | 475.01 |
| Oct 6, 2021 | 475.51 |
| Oct 5, 2021 | 476.08 |
| Oct 4, 2021 | 476.79 |
| Oct 1, 2021 | 477.63 |
| Sep 30, 2021 | 478.21 |
| Sep 29, 2021 | 478.76 |
| Sep 28, 2021 | 479.40 |
| Sep 27, 2021 | 479.98 |
| Sep 24, 2021 | 480.08 |
| Sep 23, 2021 | 479.94 |
| Sep 22, 2021 | 479.76 |
| Sep 21, 2021 | 479.94 |
| Sep 20, 2021 | 480.25 |
| Sep 17, 2021 | 480.62 |
| Sep 16, 2021 | 480.76 |
| Sep 15, 2021 | 480.88 |
| Sep 14, 2021 | 480.98 |
| Sep 13, 2021 | 480.91 |
| Sep 10, 2021 | 480.77 |
| Sep 9, 2021 | 480.39 |
| Sep 8, 2021 | 479.95 |
| Sep 7, 2021 | 479.36 |
| Sep 3, 2021 | 478.75 |
| Sep 2, 2021 | 477.91 |
| Sep 1, 2021 | 477.05 |
| Aug 31, 2021 | 476.21 |
| Aug 30, 2021 | 475.42 |
| Aug 27, 2021 | 474.68 |
| Aug 26, 2021 | 474.02 |
| Aug 25, 2021 | 473.15 |
| Aug 24, 2021 | 472.20 |
| Aug 23, 2021 | 471.51 |
| Aug 20, 2021 | 470.64 |
| Aug 19, 2021 | 469.68 |
| Aug 18, 2021 | 468.59 |
| Aug 17, 2021 | 467.55 |
| Aug 16, 2021 | 466.26 |
| Aug 13, 2021 | 464.79 |
| Aug 12, 2021 | 463.14 |
| Aug 11, 2021 | 461.62 |
| Aug 10, 2021 | 460.14 |
| Aug 9, 2021 | 458.66 |
| Aug 6, 2021 | 457.05 |
| Aug 5, 2021 | 455.27 |
| Aug 4, 2021 | 453.48 |
| Aug 3, 2021 | 451.77 |
| Aug 2, 2021 | 449.99 |
| Jul 30, 2021 | 448.23 |
| Jul 29, 2021 | 446.29 |
| Jul 28, 2021 | 444.39 |
| Jul 27, 2021 | 442.31 |
| Jul 26, 2021 | 440.44 |
| Jul 23, 2021 | 438.29 |
| Jul 22, 2021 | 436.10 |
| Jul 21, 2021 | 434.10 |
| Jul 20, 2021 | 432.23 |
| Jul 19, 2021 | 430.48 |
| Jul 16, 2021 | 428.91 |
| Jul 15, 2021 | 427.46 |
| Jul 14, 2021 | 426.25 |
| Jul 13, 2021 | 425.35 |
| Jul 12, 2021 | 424.31 |
| Jul 9, 2021 | 423.30 |
| Jul 8, 2021 | 422.53 |
| Jul 7, 2021 | 421.99 |
| Jul 6, 2021 | 421.61 |
| Jul 2, 2021 | 421.21 |
| Jul 1, 2021 | 420.95 |
| Jun 30, 2021 | 420.81 |
| Jun 29, 2021 | 420.68 |
| Jun 28, 2021 | 420.49 |
| Jun 25, 2021 | 420.39 |
| Jun 24, 2021 | 420.31 |
| Jun 23, 2021 | 420.26 |
| Jun 22, 2021 | 420.28 |
| Jun 21, 2021 | 420.12 |
| Jun 18, 2021 | 420.05 |
| Jun 17, 2021 | 419.98 |
| Jun 16, 2021 | 419.76 |
| Jun 15, 2021 | 419.84 |
| Jun 14, 2021 | 420.01 |
| Jun 11, 2021 | 419.91 |
| Jun 10, 2021 | 419.78 |
| Jun 9, 2021 | 419.58 |
| Jun 8, 2021 | 419.61 |
| Jun 7, 2021 | 419.73 |
| Jun 4, 2021 | 419.82 |
| Jun 3, 2021 | 419.98 |
| Jun 2, 2021 | 420.49 |
| Jun 1, 2021 | 420.88 |
| May 28, 2021 | 421.24 |
| May 27, 2021 | 421.54 |
| May 26, 2021 | 421.84 |
| May 25, 2021 | 422.24 |
| May 24, 2021 | 422.65 |
| May 21, 2021 | 422.81 |
| May 20, 2021 | 423.01 |
| May 19, 2021 | 422.96 |
| May 18, 2021 | 423.11 |
| May 17, 2021 | 423.15 |
| May 14, 2021 | 423.33 |
| May 13, 2021 | 422.95 |
| May 12, 2021 | 423.98 |
| May 11, 2021 | 425.51 |
| May 10, 2021 | 427.17 |
| May 7, 2021 | 428.60 |
| May 6, 2021 | 429.83 |
| May 5, 2021 | 431.23 |
| May 4, 2021 | 432.45 |
| May 3, 2021 | 433.34 |
| Apr 30, 2021 | 434.25 |
| Apr 29, 2021 | 435.17 |
| Apr 28, 2021 | 436.02 |
| Apr 27, 2021 | 436.64 |
| Apr 26, 2021 | 437.19 |
| Apr 23, 2021 | 437.42 |
| Apr 22, 2021 | 437.40 |
| Apr 21, 2021 | 436.83 |
| Apr 20, 2021 | 436.34 |
| Apr 19, 2021 | 435.86 |
| Apr 16, 2021 | 435.44 |
| Apr 15, 2021 | 435.03 |
| Apr 14, 2021 | 434.63 |
| Apr 13, 2021 | 434.30 |
| Apr 12, 2021 | 433.86 |
| Apr 9, 2021 | 433.72 |
| Apr 8, 2021 | 433.50 |
| Apr 7, 2021 | 433.33 |
| Apr 6, 2021 | 433.26 |
| Apr 5, 2021 | 433.05 |
| Apr 1, 2021 | 432.84 |
| Mar 31, 2021 | 432.81 |
| Mar 30, 2021 | 432.79 |
| Mar 29, 2021 | 432.95 |
| Mar 26, 2021 | 432.98 |
| Mar 25, 2021 | 433.03 |
| Mar 24, 2021 | 433.29 |
| Mar 23, 2021 | 433.65 |
| Mar 22, 2021 | 433.97 |
| Mar 19, 2021 | 434.31 |
| Mar 18, 2021 | 434.58 |
| Mar 17, 2021 | 434.87 |
| Mar 16, 2021 | 435.03 |
| Mar 15, 2021 | 435.27 |
| Mar 12, 2021 | 435.35 |
| Mar 11, 2021 | 435.70 |
| Mar 10, 2021 | 436.10 |
| Mar 9, 2021 | 436.77 |
| Mar 8, 2021 | 437.36 |
| Mar 5, 2021 | 438.16 |
| Mar 4, 2021 | 438.82 |
| Mar 3, 2021 | 440.21 |
| Mar 2, 2021 | 440.53 |
| Mar 1, 2021 | 440.48 |
| Feb 26, 2021 | 439.98 |
| Feb 25, 2021 | 439.64 |
| Feb 24, 2021 | 439.43 |
| Feb 23, 2021 | 438.96 |
| Feb 22, 2021 | 438.61 |
| Feb 19, 2021 | 438.37 |
| Feb 18, 2021 | 437.63 |
| Feb 17, 2021 | 436.62 |
| Feb 16, 2021 | 435.59 |
| Feb 12, 2021 | 434.52 |
| Feb 11, 2021 | 433.66 |
| Feb 10, 2021 | 432.89 |
| Feb 9, 2021 | 432.40 |
| Feb 8, 2021 | 432.24 |
| Feb 5, 2021 | 431.91 |
| Feb 4, 2021 | 431.73 |
| Feb 3, 2021 | 431.53 |
| Feb 2, 2021 | 431.26 |
| Feb 1, 2021 | 430.85 |
| Jan 29, 2021 | 430.59 |
| Jan 28, 2021 | 430.41 |
| Jan 27, 2021 | 430.14 |
| Jan 26, 2021 | 429.79 |
| Jan 25, 2021 | 429.68 |
| Jan 22, 2021 | 429.40 |
| Jan 21, 2021 | 429.32 |
| Jan 20, 2021 | 429.07 |
| Jan 19, 2021 | 428.67 |
| Jan 15, 2021 | 428.32 |
| Jan 14, 2021 | 427.77 |
| Jan 13, 2021 | 427.14 |
| Jan 12, 2021 | 426.39 |
| Jan 11, 2021 | 425.67 |
| Jan 8, 2021 | 424.80 |
| Jan 7, 2021 | 424.01 |
| Jan 6, 2021 | 423.24 |
| Jan 5, 2021 | 422.65 |
| Jan 4, 2021 | 421.99 |
| Dec 31, 2020 | 421.29 |
| Dec 30, 2020 | 420.49 |
| Dec 29, 2020 | 419.79 |
| Dec 28, 2020 | 419.17 |
| Dec 24, 2020 | 418.47 |
| Dec 23, 2020 | 417.66 |
| Dec 22, 2020 | 416.86 |
| Dec 21, 2020 | 415.98 |
| Dec 18, 2020 | 415.09 |
| Dec 17, 2020 | 413.68 |
| Dec 16, 2020 | 412.09 |
| Dec 15, 2020 | 410.13 |
| Dec 14, 2020 | 408.23 |
| Dec 11, 2020 | 406.31 |
| Dec 10, 2020 | 404.44 |
| Dec 9, 2020 | 402.42 |
| Dec 8, 2020 | 400.46 |
| Dec 7, 2020 | 398.44 |
| Dec 4, 2020 | 396.62 |
| Dec 3, 2020 | 394.89 |
| Dec 2, 2020 | 393.32 |
| Dec 1, 2020 | 391.83 |
| Nov 30, 2020 | 389.77 |
| Nov 27, 2020 | 387.87 |
| Nov 25, 2020 | 386.02 |
| Nov 24, 2020 | 384.34 |
| Nov 23, 2020 | 382.85 |
| Nov 20, 2020 | 381.18 |
| Nov 19, 2020 | 379.40 |
| Nov 18, 2020 | 377.64 |
| Nov 17, 2020 | 376.05 |
| Nov 16, 2020 | 374.29 |
| Nov 13, 2020 | 372.60 |
| Nov 12, 2020 | 371.08 |
| Nov 11, 2020 | 369.80 |
| Nov 10, 2020 | 368.29 |
| Nov 9, 2020 | 366.90 |
| Nov 6, 2020 | 365.24 |
| Nov 5, 2020 | 363.76 |
| Nov 4, 2020 | 362.44 |
| Nov 3, 2020 | 361.16 |
| Nov 2, 2020 | 360.06 |
| Oct 30, 2020 | 359.11 |
| Oct 29, 2020 | 358.21 |
| Oct 28, 2020 | 357.20 |
| Oct 27, 2020 | 356.28 |
| Oct 26, 2020 | 355.15 |
| Oct 23, 2020 | 353.88 |
| Oct 22, 2020 | 352.56 |
| Oct 21, 2020 | 351.16 |
| Oct 20, 2020 | 349.76 |
| Oct 19, 2020 | 348.56 |
| Oct 16, 2020 | 347.81 |
| Oct 15, 2020 | 347.13 |
| Oct 14, 2020 | 346.50 |
| Oct 13, 2020 | 345.95 |
| Oct 12, 2020 | 345.37 |
| Oct 9, 2020 | 344.62 |
| Oct 8, 2020 | 343.84 |
| Oct 7, 2020 | 343.28 |
| Oct 6, 2020 | 342.71 |
| Oct 5, 2020 | 342.62 |
| Oct 2, 2020 | 342.62 |
| Oct 1, 2020 | 342.87 |
| Sep 30, 2020 | 343.08 |
| Sep 29, 2020 | 343.49 |
| Sep 28, 2020 | 343.97 |
| Sep 25, 2020 | 344.15 |
| Sep 24, 2020 | 344.27 |
| Sep 23, 2020 | 344.61 |
| Sep 22, 2020 | 344.79 |
| Sep 21, 2020 | 344.80 |
| Sep 18, 2020 | 345.42 |
| Sep 17, 2020 | 345.99 |
| Sep 16, 2020 | 346.42 |
| Sep 15, 2020 | 346.85 |
| Sep 14, 2020 | 347.18 |
| Sep 11, 2020 | 347.68 |
| Sep 10, 2020 | 348.18 |
| Sep 9, 2020 | 348.59 |
| Sep 8, 2020 | 348.80 |
| Sep 4, 2020 | 349.10 |
| Sep 3, 2020 | 349.31 |
| Sep 2, 2020 | 349.28 |
| Sep 1, 2020 | 348.97 |
| Aug 31, 2020 | 348.78 |
| Aug 28, 2020 | 348.54 |
| Aug 27, 2020 | 348.64 |
| Aug 26, 2020 | 348.61 |
| Aug 25, 2020 | 348.59 |
| Aug 24, 2020 | 348.57 |
| Aug 21, 2020 | 348.62 |
| Aug 20, 2020 | 348.86 |
| Aug 19, 2020 | 349.35 |
| Aug 18, 2020 | 349.70 |
| Aug 17, 2020 | 350.06 |
| Aug 14, 2020 | 350.41 |
| Aug 13, 2020 | 351.13 |
| Aug 12, 2020 | 351.93 |
| Aug 11, 2020 | 353.01 |
| Aug 10, 2020 | 353.99 |
| Aug 7, 2020 | 354.77 |
| Aug 6, 2020 | 355.04 |
| Aug 5, 2020 | 355.05 |
| Aug 4, 2020 | 354.80 |
| Aug 3, 2020 | 354.68 |
| Jul 31, 2020 | 354.49 |
| Jul 30, 2020 | 354.58 |
| Jul 29, 2020 | 354.63 |
| Jul 28, 2020 | 354.66 |
| Jul 27, 2020 | 354.81 |
| Jul 24, 2020 | 354.31 |
| Jul 23, 2020 | 353.80 |
| Jul 22, 2020 | 353.17 |
| Jul 21, 2020 | 352.52 |
| Jul 20, 2020 | 351.75 |
| Jul 17, 2020 | 350.99 |
| Jul 16, 2020 | 350.40 |
| Jul 15, 2020 | 349.83 |
| Jul 14, 2020 | 349.10 |
| Jul 13, 2020 | 348.44 |
| Jul 10, 2020 | 347.96 |
| Jul 9, 2020 | 347.18 |
| Jul 8, 2020 | 346.20 |
| Jul 7, 2020 | 345.51 |
| Jul 6, 2020 | 344.76 |
| Jul 2, 2020 | 344.10 |
| Jul 1, 2020 | 343.36 |
| Jun 30, 2020 | 342.61 |
| Jun 29, 2020 | 342.23 |
| Jun 26, 2020 | 341.97 |
| Jun 25, 2020 | 341.68 |
| Jun 24, 2020 | 341.34 |
| Jun 23, 2020 | 341.12 |
| Jun 22, 2020 | 340.55 |
| Jun 19, 2020 | 340.02 |
| Jun 18, 2020 | 339.54 |
| Jun 17, 2020 | 338.57 |
| Jun 16, 2020 | 337.78 |
| Jun 15, 2020 | 336.62 |
| Jun 12, 2020 | 335.41 |
| Jun 11, 2020 | 334.39 |
| Jun 10, 2020 | 333.28 |
| Jun 9, 2020 | 332.02 |
| Jun 8, 2020 | 330.56 |
| Jun 5, 2020 | 329.18 |
| Jun 4, 2020 | 327.26 |
| Jun 3, 2020 | 325.24 |
| Jun 2, 2020 | 322.99 |
| Jun 1, 2020 | 320.56 |
| May 29, 2020 | 318.32 |
| May 28, 2020 | 316.13 |
| May 27, 2020 | 314.45 |
| May 26, 2020 | 312.45 |
| May 22, 2020 | 311.13 |
| May 21, 2020 | 309.43 |
| May 20, 2020 | 308.11 |
| May 19, 2020 | 306.86 |
| May 18, 2020 | 305.84 |
| May 15, 2020 | 305.23 |
| May 14, 2020 | 304.60 |
| May 13, 2020 | 304.66 |
| May 12, 2020 | 304.50 |
| May 11, 2020 | 304.50 |
| May 8, 2020 | 304.05 |
| May 7, 2020 | 303.76 |
| May 6, 2020 | 303.59 |
| May 5, 2020 | 303.51 |
| May 4, 2020 | 303.58 |
| May 1, 2020 | 303.89 |
| Apr 30, 2020 | 304.28 |
| Apr 29, 2020 | 304.50 |
| Apr 28, 2020 | 304.74 |
| Apr 27, 2020 | 305.26 |
| Apr 24, 2020 | 305.53 |
| Apr 23, 2020 | 306.00 |
| Apr 22, 2020 | 306.32 |
| Apr 21, 2020 | 306.60 |
| Apr 20, 2020 | 306.93 |
| Apr 17, 2020 | 307.03 |
| Apr 16, 2020 | 307.10 |
| Apr 15, 2020 | 307.32 |
| Apr 14, 2020 | 307.44 |
| Apr 13, 2020 | 307.37 |
| Apr 9, 2020 | 307.68 |
| Apr 8, 2020 | 307.76 |
| Apr 7, 2020 | 307.86 |
| Apr 6, 2020 | 308.15 |
| Apr 3, 2020 | 308.35 |
| Apr 2, 2020 | 308.89 |
| Apr 1, 2020 | 309.51 |
| Mar 31, 2020 | 309.90 |
| Mar 30, 2020 | 310.15 |
| Mar 27, 2020 | 310.38 |
| Mar 26, 2020 | 310.95 |
| Mar 25, 2020 | 311.34 |
| Mar 24, 2020 | 312.29 |
| Mar 23, 2020 | 313.07 |
| Mar 20, 2020 | 313.99 |
| Mar 19, 2020 | 314.99 |
| Mar 18, 2020 | 315.93 |
| Mar 17, 2020 | 316.82 |
| Mar 16, 2020 | 317.23 |
| Mar 13, 2020 | 318.05 |
| Mar 12, 2020 | 318.31 |
| Mar 11, 2020 | 318.79 |
| Mar 10, 2020 | 319.03 |
| Mar 9, 2020 | 319.05 |
| Mar 6, 2020 | 318.98 |
| Mar 5, 2020 | 318.50 |
| Mar 4, 2020 | 318.02 |
| Mar 3, 2020 | 317.22 |
| Mar 2, 2020 | 316.63 |
| Feb 28, 2020 | 315.84 |
| Feb 27, 2020 | 315.37 |
| Feb 26, 2020 | 314.75 |
| Feb 25, 2020 | 313.88 |
| Feb 24, 2020 | 313.03 |
| Feb 21, 2020 | 312.11 |
| Feb 20, 2020 | 311.22 |
| Feb 19, 2020 | 310.26 |
| Feb 18, 2020 | 309.35 |
| Feb 14, 2020 | 308.44 |
| Feb 13, 2020 | 307.46 |
| Feb 12, 2020 | 306.56 |
| Feb 11, 2020 | 305.60 |
| Feb 10, 2020 | 304.71 |
| Feb 7, 2020 | 303.92 |
| Feb 6, 2020 | 303.11 |
| Feb 5, 2020 | 302.19 |
| Feb 4, 2020 | 301.32 |
| Feb 3, 2020 | 300.33 |
| Jan 31, 2020 | 299.48 |
| Jan 30, 2020 | 298.71 |
| Jan 29, 2020 | 297.98 |
| Jan 28, 2020 | 297.30 |
| Jan 27, 2020 | 296.62 |
| Jan 24, 2020 | 296.02 |
| Jan 23, 2020 | 295.41 |
| Jan 22, 2020 | 294.73 |
| Jan 21, 2020 | 293.98 |
| Jan 17, 2020 | 293.29 |
| Jan 16, 2020 | 292.55 |
| Jan 15, 2020 | 291.70 |
| Jan 14, 2020 | 290.91 |
| Jan 13, 2020 | 290.11 |
| Jan 10, 2020 | 289.30 |
| Jan 9, 2020 | 288.38 |
| Jan 8, 2020 | 287.40 |
| Jan 7, 2020 | 286.40 |
| Jan 6, 2020 | 285.43 |
| Jan 3, 2020 | 284.39 |
| Jan 2, 2020 | 283.46 |
| Dec 31, 2019 | 282.60 |
| Dec 30, 2019 | 281.86 |
| Dec 27, 2019 | 281.26 |
| Dec 26, 2019 | 280.51 |
| Dec 24, 2019 | 279.90 |
| Dec 23, 2019 | 279.30 |
| Dec 20, 2019 | 278.71 |
| Dec 19, 2019 | 278.00 |
| Dec 18, 2019 | 277.38 |
| Dec 17, 2019 | 276.70 |
| Dec 16, 2019 | 276.07 |
| Dec 13, 2019 | 275.51 |
| Dec 12, 2019 | 275.06 |
| Dec 11, 2019 | 274.60 |
| Dec 10, 2019 | 274.25 |
| Dec 9, 2019 | 273.89 |
| Dec 6, 2019 | 273.31 |
| Dec 5, 2019 | 272.84 |
| Dec 4, 2019 | 272.39 |
| Dec 3, 2019 | 271.76 |
| Dec 2, 2019 | 271.18 |
| Nov 29, 2019 | 270.56 |
| Nov 27, 2019 | 269.94 |
| Nov 26, 2019 | 269.34 |
| Nov 25, 2019 | 268.68 |
| Nov 22, 2019 | 268.05 |
| Nov 21, 2019 | 267.44 |
| Nov 20, 2019 | 266.87 |
| Nov 19, 2019 | 266.16 |
| Nov 18, 2019 | 265.44 |
| Nov 15, 2019 | 264.81 |
| Nov 14, 2019 | 264.27 |
| Nov 13, 2019 | 263.81 |
| Nov 12, 2019 | 263.34 |
| Nov 11, 2019 | 262.89 |
| Nov 8, 2019 | 262.43 |
| Nov 7, 2019 | 262.00 |
| Nov 6, 2019 | 261.61 |
| Nov 5, 2019 | 261.18 |
| Nov 4, 2019 | 260.88 |
| Nov 1, 2019 | 260.56 |
| Oct 31, 2019 | 260.29 |
| Oct 30, 2019 | 260.08 |
| Oct 29, 2019 | 259.79 |
| Oct 28, 2019 | 259.62 |
| Oct 25, 2019 | 259.46 |
| Oct 24, 2019 | 259.31 |
| Oct 23, 2019 | 259.07 |
| Oct 22, 2019 | 259.01 |
| Oct 21, 2019 | 258.84 |
| Oct 18, 2019 | 258.69 |
| Oct 17, 2019 | 258.54 |
| Oct 16, 2019 | 258.18 |
| Oct 15, 2019 | 257.85 |
| Oct 14, 2019 | 257.28 |
| Oct 11, 2019 | 256.88 |
| Oct 10, 2019 | 256.46 |
| Oct 9, 2019 | 255.84 |
| Oct 8, 2019 | 255.19 |
| Oct 7, 2019 | 254.63 |
| Oct 4, 2019 | 254.08 |
| Oct 3, 2019 | 253.41 |
| Oct 2, 2019 | 252.65 |
| Oct 1, 2019 | 251.88 |
| Sep 30, 2019 | 251.05 |
| Sep 27, 2019 | 250.22 |
| Sep 26, 2019 | 249.58 |
| Sep 25, 2019 | 248.81 |
| Sep 24, 2019 | 248.01 |
| Sep 23, 2019 | 247.38 |
| Sep 20, 2019 | 246.72 |
| Sep 19, 2019 | 246.09 |
| Sep 18, 2019 | 245.41 |
| Sep 17, 2019 | 244.64 |
| Sep 16, 2019 | 243.83 |
| Sep 13, 2019 | 243.11 |
| Sep 12, 2019 | 242.40 |
| Sep 11, 2019 | 241.63 |
| Sep 10, 2019 | 240.99 |
| Sep 9, 2019 | 240.30 |
| Sep 6, 2019 | 239.49 |
| Sep 5, 2019 | 238.57 |
| Sep 4, 2019 | 237.65 |
| Sep 3, 2019 | 236.88 |
| Aug 30, 2019 | 236.24 |
| Aug 29, 2019 | 235.55 |
| Aug 28, 2019 | 234.93 |
| Aug 27, 2019 | 234.26 |
| Aug 26, 2019 | 233.55 |
| Aug 23, 2019 | 232.79 |
| Aug 22, 2019 | 232.11 |
| Aug 21, 2019 | 231.38 |
| Aug 20, 2019 | 230.62 |
| Aug 19, 2019 | 229.92 |
| Aug 16, 2019 | 229.20 |
| Aug 15, 2019 | 228.48 |
| Aug 14, 2019 | 227.74 |
| Aug 13, 2019 | 226.94 |
| Aug 12, 2019 | 226.00 |
| Aug 9, 2019 | 225.24 |
| Aug 8, 2019 | 224.39 |
| Aug 7, 2019 | 223.54 |
| Aug 6, 2019 | 222.87 |
| Aug 5, 2019 | 222.25 |
| Aug 2, 2019 | 221.70 |
| Aug 1, 2019 | 221.12 |
| Jul 31, 2019 | 220.53 |
| Jul 30, 2019 | 220.12 |
| Jul 29, 2019 | 219.73 |
| Jul 26, 2019 | 219.42 |
| Jul 25, 2019 | 219.03 |
| Jul 24, 2019 | 218.68 |
| Jul 23, 2019 | 218.42 |
| Jul 22, 2019 | 218.39 |
| Jul 19, 2019 | 218.30 |
| Jul 18, 2019 | 218.22 |
| Jul 17, 2019 | 218.08 |
| Jul 16, 2019 | 218.03 |
| Jul 15, 2019 | 217.94 |
| Jul 12, 2019 | 217.76 |
| Jul 11, 2019 | 217.73 |
| Jul 10, 2019 | 217.84 |
| Jul 9, 2019 | 217.91 |
| Jul 8, 2019 | 217.97 |
| Jul 5, 2019 | 218.08 |
| Jul 3, 2019 | 218.10 |
| Jul 2, 2019 | 218.15 |
| Jul 1, 2019 | 218.14 |
| Jun 28, 2019 | 218.10 |
| Jun 27, 2019 | 218.16 |
| Jun 26, 2019 | 218.28 |
| Jun 25, 2019 | 218.41 |
| Jun 24, 2019 | 218.48 |
| Jun 21, 2019 | 218.39 |
| Jun 20, 2019 | 218.17 |
| Jun 19, 2019 | 217.96 |
| Jun 18, 2019 | 217.67 |
| Jun 17, 2019 | 217.44 |
| Jun 14, 2019 | 217.20 |
| Jun 13, 2019 | 216.99 |
| Jun 12, 2019 | 216.75 |
| Jun 11, 2019 | 216.44 |
| Jun 10, 2019 | 216.14 |
| Jun 7, 2019 | 215.82 |
| Jun 6, 2019 | 215.42 |
| Jun 5, 2019 | 215.04 |
| Jun 4, 2019 | 214.69 |
| Jun 3, 2019 | 214.44 |
| May 31, 2019 | 214.43 |
| May 30, 2019 | 214.24 |
| May 29, 2019 | 214.06 |
| May 28, 2019 | 213.88 |
| May 24, 2019 | 213.58 |
| May 23, 2019 | 213.30 |
| May 22, 2019 | 213.07 |
| May 21, 2019 | 212.69 |
| May 20, 2019 | 212.39 |
| May 17, 2019 | 212.12 |
| May 16, 2019 | 211.84 |
| May 15, 2019 | 211.49 |
| May 14, 2019 | 211.24 |
| May 13, 2019 | 211.05 |
| May 10, 2019 | 210.96 |
| May 9, 2019 | 210.69 |
| May 8, 2019 | 210.50 |
| May 7, 2019 | 210.24 |
| May 6, 2019 | 210.00 |
| May 3, 2019 | 209.71 |
| May 2, 2019 | 209.52 |
| May 1, 2019 | 209.46 |
| Apr 30, 2019 | 209.26 |
| Apr 29, 2019 | 208.94 |
| Apr 26, 2019 | 208.69 |
| Apr 25, 2019 | 208.44 |
| Apr 24, 2019 | 208.15 |
| Apr 23, 2019 | 207.84 |
| Apr 22, 2019 | 207.53 |
| Apr 18, 2019 | 207.22 |
| Apr 17, 2019 | 206.93 |
| Apr 16, 2019 | 206.67 |
| Apr 15, 2019 | 206.29 |
| Apr 12, 2019 | 205.87 |
| Apr 11, 2019 | 205.31 |
| Apr 10, 2019 | 204.83 |
| Apr 9, 2019 | 204.33 |
| Apr 8, 2019 | 203.92 |
| Apr 5, 2019 | 203.51 |
| Apr 4, 2019 | 203.08 |
| Apr 3, 2019 | 202.64 |
| Apr 2, 2019 | 202.15 |
| Apr 1, 2019 | 201.80 |
| Mar 29, 2019 | 201.36 |
| Mar 28, 2019 | 200.97 |
| Mar 27, 2019 | 200.58 |
| Mar 26, 2019 | 200.23 |
| Mar 25, 2019 | 199.93 |
| Mar 22, 2019 | 199.67 |
| Mar 21, 2019 | 199.40 |
| Mar 20, 2019 | 198.95 |
| Mar 19, 2019 | 198.53 |
| Mar 18, 2019 | 198.05 |
| Mar 15, 2019 | 197.50 |
| Mar 14, 2019 | 197.10 |
| Mar 13, 2019 | 196.79 |
| Mar 12, 2019 | 196.38 |
| Mar 11, 2019 | 196.01 |
| Mar 8, 2019 | 195.60 |
| Mar 7, 2019 | 195.09 |
| Mar 6, 2019 | 194.63 |
| Mar 5, 2019 | 194.25 |
| Mar 4, 2019 | 193.89 |
| Mar 1, 2019 | 193.52 |
| Feb 28, 2019 | 193.02 |
| Feb 27, 2019 | 192.65 |
| Feb 26, 2019 | 192.25 |
| Feb 25, 2019 | 191.91 |
| Feb 22, 2019 | 191.48 |
| Feb 21, 2019 | 191.07 |
| Feb 20, 2019 | 190.54 |
| Feb 19, 2019 | 189.99 |
| Feb 15, 2019 | 189.42 |
| Feb 14, 2019 | 188.96 |
| Feb 13, 2019 | 188.51 |
| Feb 12, 2019 | 188.06 |
| Feb 11, 2019 | 187.68 |
| Feb 8, 2019 | 187.29 |
| Feb 7, 2019 | 186.90 |
| Feb 6, 2019 | 186.55 |
| Feb 5, 2019 | 186.16 |
| Feb 4, 2019 | 185.70 |
| Feb 1, 2019 | 185.31 |
| Jan 31, 2019 | 185.15 |
| Jan 30, 2019 | 185.17 |
| Jan 29, 2019 | 185.12 |
| Jan 28, 2019 | 185.10 |
| Jan 25, 2019 | 185.03 |
| Jan 24, 2019 | 185.00 |
| Jan 23, 2019 | 185.00 |
| Jan 22, 2019 | 185.03 |
| Jan 18, 2019 | 185.09 |
| Jan 17, 2019 | 185.06 |
| Jan 16, 2019 | 185.26 |
| Jan 15, 2019 | 185.46 |
| Jan 14, 2019 | 186.00 |
| Jan 11, 2019 | 186.51 |
| Jan 10, 2019 | 186.94 |
| Jan 9, 2019 | 187.35 |
| Jan 8, 2019 | 187.86 |
| Jan 7, 2019 | 188.28 |
| Jan 4, 2019 | 188.89 |
| Jan 3, 2019 | 189.51 |
| Jan 2, 2019 | 190.22 |
| Dec 31, 2018 | 190.89 |
| Dec 28, 2018 | 191.58 |
| Dec 27, 2018 | 192.43 |
| Dec 26, 2018 | 193.05 |
| Dec 24, 2018 | 193.70 |
| Dec 21, 2018 | 194.44 |
| Dec 20, 2018 | 195.15 |
| Dec 19, 2018 | 195.94 |
| Dec 18, 2018 | 196.69 |
| Dec 17, 2018 | 197.53 |
| Dec 14, 2018 | 198.51 |
| Dec 13, 2018 | 199.53 |
| Dec 12, 2018 | 200.52 |
| Dec 11, 2018 | 201.58 |
| Dec 10, 2018 | 202.80 |
| Dec 7, 2018 | 203.94 |
| Dec 6, 2018 | 205.18 |
| Dec 4, 2018 | 206.35 |
| Dec 3, 2018 | 207.53 |
| Nov 30, 2018 | 208.48 |
| Nov 29, 2018 | 209.47 |
| Nov 28, 2018 | 210.44 |
| Nov 27, 2018 | 211.48 |
| Nov 26, 2018 | 212.53 |
| Nov 23, 2018 | 213.74 |
| Nov 21, 2018 | 214.97 |
| Nov 20, 2018 | 216.28 |
| Nov 19, 2018 | 217.63 |
| Nov 16, 2018 | 218.96 |
| Nov 15, 2018 | 220.10 |
| Nov 14, 2018 | 221.27 |
| Nov 13, 2018 | 222.45 |
| Nov 12, 2018 | 223.72 |
| Nov 9, 2018 | 224.92 |
| Nov 8, 2018 | 226.06 |
| Nov 7, 2018 | 227.21 |
| Nov 6, 2018 | 228.33 |
| Nov 5, 2018 | 229.43 |
| Nov 2, 2018 | 230.51 |
| Nov 1, 2018 | 231.36 |
| Oct 31, 2018 | 232.20 |
| Oct 30, 2018 | 232.69 |
| Oct 29, 2018 | 233.22 |
| Oct 26, 2018 | 233.81 |
| Oct 25, 2018 | 234.37 |
| Oct 24, 2018 | 234.80 |
| Oct 23, 2018 | 235.36 |
| Oct 22, 2018 | 235.73 |
| Oct 19, 2018 | 236.17 |
| Oct 18, 2018 | 236.59 |
| Oct 17, 2018 | 236.96 |
| Oct 16, 2018 | 237.22 |
| Oct 15, 2018 | 237.38 |
| Oct 12, 2018 | 237.63 |
| Oct 11, 2018 | 237.92 |
| Oct 10, 2018 | 238.24 |
| Oct 9, 2018 | 238.48 |
| Oct 8, 2018 | 238.57 |
| Oct 5, 2018 | 238.80 |
| Oct 4, 2018 | 239.05 |
| Oct 3, 2018 | 239.22 |
| Oct 2, 2018 | 239.21 |
| Oct 1, 2018 | 239.31 |
| Sep 28, 2018 | 239.28 |
| Sep 27, 2018 | 239.15 |
| Sep 26, 2018 | 239.02 |
| Sep 25, 2018 | 238.88 |
| Sep 24, 2018 | 238.72 |
| Sep 21, 2018 | 238.52 |
| Sep 20, 2018 | 238.43 |
| Sep 19, 2018 | 238.21 |
| Sep 18, 2018 | 238.04 |
| Sep 17, 2018 | 237.82 |
| Sep 14, 2018 | 237.56 |
| Sep 13, 2018 | 237.07 |
| Sep 12, 2018 | 236.63 |
| Sep 11, 2018 | 236.15 |
| Sep 10, 2018 | 235.59 |
| Sep 7, 2018 | 235.05 |
| Sep 6, 2018 | 234.49 |
| Sep 5, 2018 | 233.98 |
| Sep 4, 2018 | 233.55 |
| Aug 31, 2018 | 233.14 |
| Aug 30, 2018 | 232.89 |
| Aug 29, 2018 | 232.77 |
| Aug 28, 2018 | 232.62 |
| Aug 27, 2018 | 232.51 |
| Aug 24, 2018 | 232.40 |
| Aug 23, 2018 | 232.30 |
| Aug 22, 2018 | 232.27 |
| Aug 21, 2018 | 232.25 |
| Aug 20, 2018 | 232.17 |
| Aug 17, 2018 | 232.10 |
| Aug 16, 2018 | 231.98 |
| Aug 15, 2018 | 232.00 |
| Aug 14, 2018 | 232.07 |
| Aug 13, 2018 | 232.09 |
| Aug 10, 2018 | 232.10 |
| Aug 9, 2018 | 232.06 |
| Aug 8, 2018 | 232.01 |
| Aug 7, 2018 | 231.87 |
| Aug 6, 2018 | 231.76 |
| Aug 3, 2018 | 231.69 |
| Aug 2, 2018 | 231.69 |
| Aug 1, 2018 | 231.61 |
| Jul 31, 2018 | 231.59 |
| Jul 30, 2018 | 231.64 |
| Jul 27, 2018 | 231.70 |
| Jul 26, 2018 | 231.61 |
| Jul 25, 2018 | 231.39 |
| Jul 24, 2018 | 231.21 |
| Jul 23, 2018 | 231.09 |
| Jul 20, 2018 | 230.86 |
| Jul 19, 2018 | 230.64 |
| Jul 18, 2018 | 230.35 |
| Jul 17, 2018 | 230.04 |
| Jul 16, 2018 | 229.73 |
| Jul 13, 2018 | 229.40 |
| Jul 12, 2018 | 229.07 |
| Jul 11, 2018 | 228.73 |
| Jul 10, 2018 | 228.48 |
| Jul 9, 2018 | 228.30 |
| Jul 6, 2018 | 228.11 |
| Jul 5, 2018 | 227.98 |
| Jul 3, 2018 | 227.94 |
| Jul 2, 2018 | 227.98 |
| Jun 29, 2018 | 227.98 |
| Jun 28, 2018 | 228.06 |
| Jun 27, 2018 | 228.16 |
| Jun 26, 2018 | 228.28 |
| Jun 25, 2018 | 228.20 |
| Jun 22, 2018 | 228.00 |
| Jun 21, 2018 | 227.68 |
| Jun 20, 2018 | 227.28 |
| Jun 19, 2018 | 226.75 |
| Jun 18, 2018 | 226.17 |
| Jun 15, 2018 | 225.55 |
| Jun 14, 2018 | 224.99 |
| Jun 13, 2018 | 224.43 |
| Jun 12, 2018 | 223.84 |
| Jun 11, 2018 | 223.20 |
| Jun 8, 2018 | 222.78 |
| Jun 7, 2018 | 222.27 |
| Jun 6, 2018 | 221.89 |
| Jun 5, 2018 | 221.38 |
| Jun 4, 2018 | 220.81 |
| Jun 1, 2018 | 220.31 |
| May 31, 2018 | 219.93 |
| May 30, 2018 | 219.55 |
| May 29, 2018 | 219.09 |
| May 25, 2018 | 218.72 |
| May 24, 2018 | 218.34 |
| May 23, 2018 | 217.96 |
| May 22, 2018 | 217.62 |
| May 21, 2018 | 217.31 |
| May 18, 2018 | 217.04 |
| May 17, 2018 | 216.71 |
| May 16, 2018 | 216.39 |
| May 15, 2018 | 216.09 |
| May 14, 2018 | 215.76 |
| May 11, 2018 | 215.32 |
| May 10, 2018 | 214.77 |
| May 9, 2018 | 214.24 |
| May 8, 2018 | 213.76 |
| May 7, 2018 | 213.39 |
| May 4, 2018 | 213.08 |
| May 3, 2018 | 212.67 |
| May 2, 2018 | 212.38 |
| May 1, 2018 | 212.15 |
| Apr 30, 2018 | 211.86 |
| Apr 27, 2018 | 211.60 |
| Apr 26, 2018 | 211.13 |
| Apr 25, 2018 | 210.57 |
| Apr 24, 2018 | 209.99 |
| Apr 23, 2018 | 209.39 |
| Apr 20, 2018 | 208.59 |
| Apr 19, 2018 | 207.87 |
| Apr 18, 2018 | 207.14 |
| Apr 17, 2018 | 206.43 |
| Apr 16, 2018 | 205.88 |
| Apr 13, 2018 | 205.50 |
| Apr 12, 2018 | 205.25 |
| Apr 11, 2018 | 204.98 |
| Apr 10, 2018 | 204.73 |
| Apr 9, 2018 | 204.51 |
| Apr 6, 2018 | 204.31 |
| Apr 5, 2018 | 204.15 |
| Apr 4, 2018 | 203.95 |
| Apr 3, 2018 | 203.72 |
| Apr 2, 2018 | 203.48 |
| Mar 29, 2018 | 203.23 |
| Mar 28, 2018 | 202.84 |
| Mar 27, 2018 | 202.50 |
| Mar 26, 2018 | 202.08 |
| Mar 23, 2018 | 201.63 |
| Mar 22, 2018 | 201.21 |
| Mar 21, 2018 | 200.74 |
| Mar 20, 2018 | 200.20 |
| Mar 19, 2018 | 199.64 |
| Mar 16, 2018 | 199.16 |
| Mar 15, 2018 | 198.59 |
| Mar 14, 2018 | 197.98 |
| Mar 13, 2018 | 197.34 |
| Mar 12, 2018 | 196.70 |
| Mar 9, 2018 | 196.07 |
| Mar 8, 2018 | 195.38 |
| Mar 7, 2018 | 194.70 |
| Mar 6, 2018 | 194.04 |
| Mar 5, 2018 | 193.39 |
| Mar 2, 2018 | 192.79 |
| Mar 1, 2018 | 192.29 |
| Feb 28, 2018 | 191.84 |
| Feb 27, 2018 | 191.38 |
| Feb 26, 2018 | 190.94 |
| Feb 23, 2018 | 190.46 |
| Feb 22, 2018 | 189.98 |
| Feb 21, 2018 | 189.62 |
| Feb 20, 2018 | 189.20 |
| Feb 16, 2018 | 188.69 |
| Feb 15, 2018 | 188.25 |
| Feb 14, 2018 | 187.81 |
| Feb 13, 2018 | 187.47 |
| Feb 12, 2018 | 187.26 |
| Feb 9, 2018 | 187.02 |
| Feb 8, 2018 | 186.76 |
| Feb 7, 2018 | 186.54 |
| Feb 6, 2018 | 186.26 |
| Feb 5, 2018 | 186.00 |
| Feb 2, 2018 | 185.76 |
| Feb 1, 2018 | 185.33 |
| Jan 31, 2018 | 184.85 |
| Jan 30, 2018 | 184.30 |
| Jan 29, 2018 | 183.68 |
| Jan 26, 2018 | 183.08 |
| Jan 25, 2018 | 182.46 |
| Jan 24, 2018 | 181.90 |
| Jan 23, 2018 | 181.32 |
| Jan 22, 2018 | 180.80 |
| Jan 19, 2018 | 180.30 |
| Jan 18, 2018 | 179.90 |
| Jan 17, 2018 | 179.59 |
| Jan 16, 2018 | 179.25 |
| Jan 12, 2018 | 178.98 |
| Jan 11, 2018 | 178.76 |
| Jan 10, 2018 | 178.53 |
| Jan 9, 2018 | 178.42 |
| Jan 8, 2018 | 178.32 |
| Jan 5, 2018 | 178.02 |
| Jan 4, 2018 | 177.88 |
| Jan 3, 2018 | 177.76 |
| Jan 2, 2018 | 177.70 |
| Dec 29, 2017 | 177.65 |
| Dec 28, 2017 | 177.63 |
| Dec 27, 2017 | 177.60 |
| Dec 26, 2017 | 177.65 |
| Dec 22, 2017 | 177.68 |
| Dec 21, 2017 | 177.71 |
| Dec 20, 2017 | 177.70 |
| Dec 19, 2017 | 177.65 |
| Dec 18, 2017 | 177.61 |
| Dec 15, 2017 | 177.52 |
| Dec 14, 2017 | 177.43 |
| Dec 13, 2017 | 177.33 |
| Dec 12, 2017 | 177.20 |
| Dec 11, 2017 | 177.08 |
| Dec 8, 2017 | 176.91 |
| Dec 7, 2017 | 176.71 |
| Dec 6, 2017 | 176.47 |
| Dec 5, 2017 | 176.22 |
| Dec 4, 2017 | 175.99 |
| Dec 1, 2017 | 175.78 |
| Nov 30, 2017 | 175.56 |
| Nov 29, 2017 | 175.31 |
| Nov 28, 2017 | 175.12 |
| Nov 27, 2017 | 174.92 |
| Nov 24, 2017 | 174.79 |
| Nov 22, 2017 | 174.63 |
| Nov 21, 2017 | 174.49 |
| Nov 20, 2017 | 174.37 |
| Nov 17, 2017 | 174.29 |
| Nov 16, 2017 | 174.16 |
| Nov 15, 2017 | 174.09 |
| Nov 14, 2017 | 174.08 |
| Nov 13, 2017 | 174.05 |
| Nov 10, 2017 | 174.07 |
| Nov 9, 2017 | 174.11 |
| Nov 8, 2017 | 174.12 |
| Nov 7, 2017 | 174.04 |
| Nov 6, 2017 | 173.97 |
| Nov 3, 2017 | 173.89 |
| Nov 2, 2017 | 173.77 |
| Nov 1, 2017 | 173.69 |
| Oct 31, 2017 | 173.61 |
| Oct 30, 2017 | 173.47 |
| Oct 27, 2017 | 173.33 |
| Oct 26, 2017 | 173.13 |
| Oct 25, 2017 | 172.94 |
| Oct 24, 2017 | 172.93 |
| Oct 23, 2017 | 172.86 |
| Oct 20, 2017 | 172.69 |
| Oct 19, 2017 | 172.50 |
| Oct 18, 2017 | 172.36 |
| Oct 17, 2017 | 172.19 |
| Oct 16, 2017 | 172.07 |
| Oct 13, 2017 | 171.89 |
| Oct 12, 2017 | 171.70 |
| Oct 11, 2017 | 171.52 |
| Oct 10, 2017 | 171.42 |
| Oct 9, 2017 | 171.32 |
| Oct 6, 2017 | 171.15 |
| Oct 5, 2017 | 171.00 |
| Oct 4, 2017 | 171.10 |
| Oct 3, 2017 | 171.21 |
| Oct 2, 2017 | 171.31 |
| Sep 29, 2017 | 171.35 |
| Sep 28, 2017 | 171.42 |
| Sep 27, 2017 | 171.50 |
| Sep 26, 2017 | 171.58 |
| Sep 25, 2017 | 171.71 |
| Sep 22, 2017 | 171.78 |
| Sep 21, 2017 | 171.80 |
| Sep 20, 2017 | 171.89 |
| Sep 19, 2017 | 171.91 |
| Sep 18, 2017 | 171.92 |
| Sep 15, 2017 | 171.97 |
| Sep 14, 2017 | 171.97 |
| Sep 13, 2017 | 172.02 |
| Sep 12, 2017 | 172.02 |
| Sep 11, 2017 | 172.10 |
| Sep 8, 2017 | 172.21 |
| Sep 7, 2017 | 172.36 |
| Sep 6, 2017 | 172.47 |
| Sep 5, 2017 | 172.57 |
| Sep 1, 2017 | 172.70 |
| Aug 31, 2017 | 172.75 |
| Aug 30, 2017 | 172.72 |
| Aug 29, 2017 | 172.72 |
| Aug 28, 2017 | 172.77 |
| Aug 25, 2017 | 172.78 |
| Aug 24, 2017 | 172.76 |
| Aug 23, 2017 | 172.75 |
| Aug 22, 2017 | 172.73 |
| Aug 21, 2017 | 172.65 |
| Aug 18, 2017 | 172.57 |
| Aug 17, 2017 | 172.59 |
| Aug 16, 2017 | 172.61 |
| Aug 15, 2017 | 172.60 |
| Aug 14, 2017 | 172.67 |
| Aug 11, 2017 | 172.67 |
| Aug 10, 2017 | 172.71 |
| Aug 9, 2017 | 172.77 |
| Aug 8, 2017 | 172.80 |
| Aug 7, 2017 | 172.86 |
| Aug 4, 2017 | 172.89 |
| Aug 3, 2017 | 172.90 |
| Aug 2, 2017 | 172.90 |
| Aug 1, 2017 | 172.88 |
| Jul 31, 2017 | 172.81 |
| Jul 28, 2017 | 172.70 |
| Jul 27, 2017 | 172.63 |
| Jul 26, 2017 | 172.61 |
| Jul 25, 2017 | 172.36 |
| Jul 24, 2017 | 172.09 |
| Jul 21, 2017 | 171.83 |
| Jul 20, 2017 | 171.62 |
| Jul 19, 2017 | 171.38 |
| Jul 18, 2017 | 171.15 |
| Jul 17, 2017 | 170.95 |
| Jul 14, 2017 | 170.76 |
| Jul 13, 2017 | 170.56 |
| Jul 12, 2017 | 170.40 |
| Jul 11, 2017 | 170.17 |
| Jul 10, 2017 | 170.01 |
| Jul 7, 2017 | 169.93 |
| Jul 6, 2017 | 169.72 |
| Jul 5, 2017 | 169.56 |
| Jul 3, 2017 | 169.34 |
| Jun 30, 2017 | 169.11 |
| Jun 29, 2017 | 168.76 |
| Jun 28, 2017 | 168.40 |
| Jun 27, 2017 | 167.98 |
| Jun 26, 2017 | 167.59 |
| Jun 23, 2017 | 167.17 |
| Jun 22, 2017 | 166.72 |
| Jun 21, 2017 | 166.34 |
| Jun 20, 2017 | 165.97 |
| Jun 19, 2017 | 165.65 |
| Jun 16, 2017 | 165.32 |
| Jun 15, 2017 | 164.98 |
| Jun 14, 2017 | 164.64 |
| Jun 13, 2017 | 164.33 |
| Jun 12, 2017 | 164.02 |
| Jun 9, 2017 | 163.74 |
| Jun 8, 2017 | 163.51 |
| Jun 7, 2017 | 163.18 |
| Jun 6, 2017 | 162.85 |
| Jun 5, 2017 | 162.51 |
| Jun 2, 2017 | 162.11 |
| Jun 1, 2017 | 161.75 |
| May 31, 2017 | 161.41 |
| May 30, 2017 | 161.12 |
| May 26, 2017 | 160.83 |
| May 25, 2017 | 160.54 |
| May 24, 2017 | 160.26 |
| May 23, 2017 | 159.94 |
| May 22, 2017 | 159.68 |
| May 19, 2017 | 159.41 |
| May 18, 2017 | 159.11 |
| May 17, 2017 | 158.87 |
| May 16, 2017 | 158.60 |
| May 15, 2017 | 158.27 |
| May 12, 2017 | 157.95 |
| May 11, 2017 | 157.65 |
| May 10, 2017 | 157.37 |
| May 9, 2017 | 157.06 |
| May 8, 2017 | 156.86 |
| May 5, 2017 | 156.68 |
| May 4, 2017 | 156.44 |
| May 3, 2017 | 156.21 |
| May 2, 2017 | 156.02 |
| May 1, 2017 | 155.78 |
| Apr 28, 2017 | 155.58 |
| Apr 27, 2017 | 155.42 |
| Apr 26, 2017 | 155.20 |
| Apr 25, 2017 | 155.07 |
| Apr 24, 2017 | 154.99 |
| Apr 21, 2017 | 154.99 |
| Apr 20, 2017 | 154.74 |
| Apr 19, 2017 | 154.53 |
| Apr 18, 2017 | 154.29 |
| Apr 17, 2017 | 154.07 |
| Apr 13, 2017 | 153.86 |
| Apr 12, 2017 | 153.70 |
| Apr 11, 2017 | 153.54 |
| Apr 10, 2017 | 153.39 |
| Apr 7, 2017 | 153.31 |
| Apr 6, 2017 | 153.18 |
| Apr 5, 2017 | 153.05 |
| Apr 4, 2017 | 152.95 |
| Apr 3, 2017 | 152.84 |
| Mar 31, 2017 | 152.75 |
| Mar 30, 2017 | 152.64 |
| Mar 29, 2017 | 152.59 |
| Mar 28, 2017 | 152.51 |
| Mar 27, 2017 | 152.45 |
| Mar 24, 2017 | 152.41 |
| Mar 23, 2017 | 152.35 |
| Mar 22, 2017 | 152.27 |
| Mar 21, 2017 | 152.16 |
| Mar 20, 2017 | 152.02 |
| Mar 17, 2017 | 151.86 |
| Mar 16, 2017 | 151.66 |
| Mar 15, 2017 | 151.43 |
| Mar 14, 2017 | 151.15 |
| Mar 13, 2017 | 150.91 |
| Mar 10, 2017 | 150.64 |
| Mar 9, 2017 | 150.41 |
| Mar 8, 2017 | 150.19 |
| Mar 7, 2017 | 150.00 |
| Mar 6, 2017 | 149.84 |
| Mar 3, 2017 | 149.75 |
| Mar 2, 2017 | 149.56 |
| Mar 1, 2017 | 149.34 |
| Feb 28, 2017 | 149.14 |
| Feb 27, 2017 | 149.09 |
| Feb 24, 2017 | 148.95 |
| Feb 23, 2017 | 148.73 |
| Feb 22, 2017 | 148.51 |
| Feb 21, 2017 | 148.32 |
| Feb 17, 2017 | 148.15 |
| Feb 16, 2017 | 147.99 |
| Feb 15, 2017 | 147.81 |
| Feb 14, 2017 | 147.55 |
| Feb 13, 2017 | 147.31 |
| Feb 10, 2017 | 147.17 |
| Feb 9, 2017 | 147.07 |
| Feb 8, 2017 | 146.91 |
| Feb 7, 2017 | 147.07 |
| Feb 6, 2017 | 147.18 |
| Feb 3, 2017 | 147.30 |
| Feb 2, 2017 | 147.47 |
| Feb 1, 2017 | 147.68 |
| Jan 31, 2017 | 147.85 |
| Jan 30, 2017 | 147.98 |
| Jan 27, 2017 | 148.00 |
| Jan 26, 2017 | 147.97 |
| Jan 25, 2017 | 148.02 |
| Jan 24, 2017 | 148.06 |
| Jan 23, 2017 | 148.22 |
| Jan 20, 2017 | 148.36 |
| Jan 19, 2017 | 148.51 |
| Jan 18, 2017 | 148.62 |
| Jan 17, 2017 | 148.80 |
| Jan 13, 2017 | 148.94 |
| Jan 12, 2017 | 149.12 |
| Jan 11, 2017 | 149.28 |
| Jan 10, 2017 | 149.50 |
| Jan 9, 2017 | 149.72 |
| Jan 6, 2017 | 150.06 |
| Jan 5, 2017 | 150.41 |
| Jan 4, 2017 | 150.78 |
| Jan 3, 2017 | 151.12 |
| Dec 30, 2016 | 151.48 |
| Dec 29, 2016 | 151.93 |
| Dec 28, 2016 | 152.43 |
| Dec 27, 2016 | 152.92 |
| Dec 23, 2016 | 153.42 |
| Dec 22, 2016 | 153.95 |
| Dec 21, 2016 | 154.47 |
| Dec 20, 2016 | 154.95 |
| Dec 19, 2016 | 155.41 |
| Dec 16, 2016 | 155.93 |
| Dec 15, 2016 | 156.53 |
| Dec 14, 2016 | 157.08 |
| Dec 13, 2016 | 157.52 |
| Dec 12, 2016 | 157.95 |
| Dec 9, 2016 | 158.47 |
| Dec 8, 2016 | 158.99 |
| Dec 7, 2016 | 159.50 |
| Dec 6, 2016 | 159.98 |
| Dec 5, 2016 | 160.46 |
| Dec 2, 2016 | 161.02 |
| Dec 1, 2016 | 161.68 |
| Nov 30, 2016 | 162.27 |
| Nov 29, 2016 | 162.72 |
| Nov 28, 2016 | 163.09 |
| Nov 25, 2016 | 163.44 |
| Nov 23, 2016 | 163.81 |
| Nov 22, 2016 | 164.14 |
| Nov 21, 2016 | 164.47 |
| Nov 18, 2016 | 164.78 |
| Nov 17, 2016 | 165.03 |
| Nov 16, 2016 | 165.33 |
| Nov 15, 2016 | 165.66 |
| Nov 14, 2016 | 166.04 |
| Nov 11, 2016 | 166.47 |
| Nov 10, 2016 | 166.80 |
| Nov 9, 2016 | 167.08 |
| Nov 8, 2016 | 167.31 |
| Nov 7, 2016 | 167.55 |
| Nov 4, 2016 | 167.74 |
| Nov 3, 2016 | 167.97 |
| Nov 2, 2016 | 168.07 |
| Nov 1, 2016 | 168.23 |
| Oct 31, 2016 | 168.31 |
| Oct 28, 2016 | 168.39 |
| Oct 27, 2016 | 168.38 |
| Oct 26, 2016 | 168.41 |
| Oct 25, 2016 | 168.35 |
| Oct 24, 2016 | 168.31 |
| Oct 21, 2016 | 168.26 |
| Oct 20, 2016 | 168.25 |
| Oct 19, 2016 | 168.25 |
| Oct 18, 2016 | 168.19 |
| Oct 17, 2016 | 168.02 |
| Oct 14, 2016 | 167.89 |
| Oct 13, 2016 | 167.72 |
| Oct 12, 2016 | 167.54 |
| Oct 11, 2016 | 167.37 |
| Oct 10, 2016 | 167.26 |
| Oct 7, 2016 | 167.11 |
| Oct 6, 2016 | 167.04 |
| Oct 5, 2016 | 166.93 |
| Oct 4, 2016 | 166.85 |
| Oct 3, 2016 | 166.73 |
| Sep 30, 2016 | 166.68 |
| Sep 29, 2016 | 166.55 |
| Sep 28, 2016 | 166.49 |
| Sep 27, 2016 | 166.37 |
| Sep 26, 2016 | 166.26 |
| Sep 23, 2016 | 166.15 |
| Sep 22, 2016 | 166.03 |
| Sep 21, 2016 | 165.86 |
| Sep 20, 2016 | 165.76 |
| Sep 19, 2016 | 165.69 |
| Sep 16, 2016 | 165.66 |
| Sep 15, 2016 | 165.60 |
| Sep 14, 2016 | 165.52 |
| Sep 13, 2016 | 165.44 |
| Sep 12, 2016 | 165.35 |
| Sep 9, 2016 | 165.29 |
| Sep 8, 2016 | 165.24 |
| Sep 7, 2016 | 165.04 |
| Sep 6, 2016 | 164.80 |
| Sep 2, 2016 | 164.51 |
| Sep 1, 2016 | 164.28 |
| Aug 31, 2016 | 164.03 |
| Aug 30, 2016 | 163.84 |
| Aug 29, 2016 | 163.57 |
| Aug 26, 2016 | 163.25 |
| Aug 25, 2016 | 163.02 |
| Aug 24, 2016 | 162.79 |
| Aug 23, 2016 | 162.61 |
| Aug 22, 2016 | 162.40 |
| Aug 19, 2016 | 162.25 |
| Aug 18, 2016 | 162.17 |
| Aug 17, 2016 | 162.13 |
| Aug 16, 2016 | 162.08 |
| Aug 15, 2016 | 162.00 |
| Aug 12, 2016 | 161.90 |
| Aug 11, 2016 | 161.76 |
| Aug 10, 2016 | 161.59 |
| Aug 9, 2016 | 161.40 |
| Aug 8, 2016 | 161.19 |
| Aug 5, 2016 | 160.99 |
| Aug 4, 2016 | 160.76 |
| Aug 3, 2016 | 160.58 |
| Aug 2, 2016 | 160.32 |
| Aug 1, 2016 | 160.03 |
| Jul 29, 2016 | 159.63 |
| Jul 28, 2016 | 159.28 |
| Jul 27, 2016 | 158.82 |
| Jul 26, 2016 | 158.52 |
| Jul 25, 2016 | 158.17 |
| Jul 22, 2016 | 157.84 |
| Jul 21, 2016 | 157.42 |
| Jul 20, 2016 | 157.08 |
| Jul 19, 2016 | 156.61 |
| Jul 18, 2016 | 156.15 |
| Jul 15, 2016 | 155.69 |
| Jul 14, 2016 | 155.25 |
| Jul 13, 2016 | 154.80 |
| Jul 12, 2016 | 154.39 |
| Jul 11, 2016 | 153.96 |
| Jul 8, 2016 | 153.47 |
| Jul 7, 2016 | 152.92 |
| Jul 6, 2016 | 152.37 |
| Jul 5, 2016 | 151.81 |
| Jul 1, 2016 | 151.29 |
| Jun 30, 2016 | 150.82 |
| Jun 29, 2016 | 150.29 |
| Jun 28, 2016 | 149.84 |
| Jun 27, 2016 | 149.49 |
| Jun 24, 2016 | 149.12 |
| Jun 23, 2016 | 148.79 |
| Jun 22, 2016 | 148.37 |
| Jun 21, 2016 | 147.95 |
| Jun 20, 2016 | 147.51 |
| Jun 17, 2016 | 147.09 |
| Jun 16, 2016 | 146.77 |
| Jun 15, 2016 | 146.41 |
| Jun 14, 2016 | 145.99 |
| Jun 13, 2016 | 145.59 |
| Jun 10, 2016 | 145.14 |
| Jun 9, 2016 | 144.57 |
| Jun 8, 2016 | 143.98 |
| Jun 7, 2016 | 143.38 |
| Jun 6, 2016 | 142.65 |
| Jun 3, 2016 | 141.90 |
| Jun 2, 2016 | 141.17 |
| Jun 1, 2016 | 140.51 |
| May 31, 2016 | 139.91 |
| May 27, 2016 | 139.41 |
| May 26, 2016 | 138.86 |
| May 25, 2016 | 138.37 |
| May 24, 2016 | 137.86 |
| May 23, 2016 | 137.33 |
| May 20, 2016 | 136.85 |
| May 19, 2016 | 136.30 |
| May 18, 2016 | 135.82 |
| May 17, 2016 | 135.34 |
| May 16, 2016 | 134.92 |
| May 13, 2016 | 134.38 |
| May 12, 2016 | 133.90 |
| May 11, 2016 | 133.41 |
| May 10, 2016 | 132.98 |
| May 9, 2016 | 132.43 |
| May 6, 2016 | 131.99 |
| May 5, 2016 | 131.60 |
| May 4, 2016 | 131.18 |
| May 3, 2016 | 130.71 |
| May 2, 2016 | 130.23 |
| Apr 29, 2016 | 129.74 |
| Apr 28, 2016 | 129.29 |
| Apr 27, 2016 | 129.37 |
| Apr 26, 2016 | 129.37 |
| Apr 25, 2016 | 129.29 |
| Apr 22, 2016 | 129.24 |
| Apr 21, 2016 | 129.17 |
| Apr 20, 2016 | 128.97 |
| Apr 19, 2016 | 128.82 |
| Apr 18, 2016 | 128.74 |
| Apr 15, 2016 | 128.94 |
| Apr 14, 2016 | 129.29 |
| Apr 13, 2016 | 129.62 |
| Apr 12, 2016 | 130.06 |
| Apr 11, 2016 | 130.54 |
| Apr 8, 2016 | 130.96 |
| Apr 7, 2016 | 131.43 |
| Apr 6, 2016 | 131.92 |
| Apr 5, 2016 | 132.34 |
| Apr 4, 2016 | 132.92 |
| Apr 1, 2016 | 133.36 |
| Mar 31, 2016 | 133.84 |
| Mar 30, 2016 | 134.41 |
| Mar 29, 2016 | 134.98 |
| Mar 28, 2016 | 135.61 |
| Mar 24, 2016 | 136.29 |
| Mar 23, 2016 | 137.13 |
| Mar 22, 2016 | 137.92 |
| Mar 21, 2016 | 138.64 |
| Mar 18, 2016 | 139.42 |
| Mar 17, 2016 | 140.18 |
| Mar 16, 2016 | 141.07 |
| Mar 15, 2016 | 141.90 |
| Mar 14, 2016 | 142.91 |
| Mar 11, 2016 | 143.96 |
| Mar 10, 2016 | 145.11 |
| Mar 9, 2016 | 146.33 |
| Mar 8, 2016 | 147.48 |
| Mar 7, 2016 | 148.61 |
| Mar 4, 2016 | 149.73 |
| Mar 3, 2016 | 150.80 |
| Mar 2, 2016 | 151.83 |
| Mar 1, 2016 | 152.91 |
| Feb 29, 2016 | 153.97 |
| Feb 26, 2016 | 155.07 |
| Feb 25, 2016 | 156.13 |
| Feb 24, 2016 | 157.16 |
| Feb 23, 2016 | 158.21 |
| Feb 22, 2016 | 159.29 |
| Feb 19, 2016 | 160.45 |
| Feb 18, 2016 | 161.54 |
| Feb 17, 2016 | 162.65 |
| Feb 16, 2016 | 163.22 |
| Feb 12, 2016 | 163.96 |
| Feb 11, 2016 | 164.75 |
| Feb 10, 2016 | 165.59 |
| Feb 9, 2016 | 166.36 |
| Feb 8, 2016 | 167.20 |
| Feb 5, 2016 | 168.04 |
| Feb 4, 2016 | 168.72 |
| Feb 3, 2016 | 169.15 |
| Feb 2, 2016 | 169.47 |
| Feb 1, 2016 | 169.85 |
| Jan 29, 2016 | 170.12 |
| Jan 28, 2016 | 170.37 |
| Jan 27, 2016 | 170.68 |
| Jan 26, 2016 | 171.01 |
| Jan 25, 2016 | 171.33 |
| Jan 22, 2016 | 171.61 |
| Jan 21, 2016 | 171.77 |
| Jan 20, 2016 | 172.05 |
| Jan 19, 2016 | 172.31 |
| Jan 15, 2016 | 172.60 |
| Jan 14, 2016 | 172.87 |
| Jan 13, 2016 | 173.08 |
| Jan 12, 2016 | 173.33 |
| Jan 11, 2016 | 173.46 |
| Jan 8, 2016 | 173.78 |
| Jan 7, 2016 | 174.00 |
| Jan 6, 2016 | 174.17 |
| Jan 5, 2016 | 174.30 |
| Jan 4, 2016 | 174.40 |
| Dec 31, 2015 | 174.40 |
| Dec 30, 2015 | 174.29 |
| Dec 29, 2015 | 174.15 |
| Dec 28, 2015 | 173.96 |
| Dec 24, 2015 | 173.76 |
| Dec 23, 2015 | 173.50 |
| Dec 22, 2015 | 173.29 |
| Dec 21, 2015 | 173.05 |
| Dec 18, 2015 | 172.84 |
| Dec 17, 2015 | 172.56 |
| Dec 16, 2015 | 172.30 |
| Dec 15, 2015 | 172.06 |
| Dec 14, 2015 | 171.94 |
| Dec 11, 2015 | 171.80 |
| Dec 10, 2015 | 171.60 |
| Dec 9, 2015 | 171.11 |
| Dec 8, 2015 | 170.58 |
| Dec 7, 2015 | 169.90 |
| Dec 4, 2015 | 169.39 |
| Dec 3, 2015 | 168.80 |
| Dec 2, 2015 | 168.33 |
| Dec 1, 2015 | 167.72 |
| Nov 30, 2015 | 167.17 |
| Nov 27, 2015 | 166.58 |
| Nov 25, 2015 | 166.11 |
| Nov 24, 2015 | 165.63 |
| Nov 23, 2015 | 165.08 |
| Nov 20, 2015 | 164.56 |
| Nov 19, 2015 | 163.99 |
| Nov 18, 2015 | 163.43 |
| Nov 17, 2015 | 162.79 |
| Nov 16, 2015 | 162.20 |
| Nov 13, 2015 | 161.53 |
| Nov 12, 2015 | 160.91 |
| Nov 11, 2015 | 160.18 |
| Nov 10, 2015 | 159.37 |
| Nov 9, 2015 | 158.69 |
| Nov 6, 2015 | 158.05 |
| Nov 5, 2015 | 157.39 |
| Nov 4, 2015 | 156.74 |
| Nov 3, 2015 | 155.95 |
| Nov 2, 2015 | 155.10 |
| Oct 30, 2015 | 154.38 |
| Oct 29, 2015 | 153.74 |
| Oct 28, 2015 | 153.16 |
| Oct 27, 2015 | 152.46 |
| Oct 26, 2015 | 151.87 |
| Oct 23, 2015 | 151.27 |
| Oct 22, 2015 | 150.61 |
| Oct 21, 2015 | 149.93 |
| Oct 20, 2015 | 149.38 |
| Oct 19, 2015 | 148.82 |
| Oct 16, 2015 | 148.18 |
| Oct 15, 2015 | 147.52 |
| Oct 14, 2015 | 146.94 |
| Oct 13, 2015 | 146.43 |
| Oct 12, 2015 | 145.89 |
| Oct 9, 2015 | 145.36 |
| Oct 8, 2015 | 144.83 |
| Oct 7, 2015 | 144.33 |
| Oct 6, 2015 | 143.76 |
| Oct 5, 2015 | 143.12 |
| Oct 2, 2015 | 142.47 |
| Oct 1, 2015 | 141.89 |
| Sep 30, 2015 | 141.39 |
| Sep 29, 2015 | 141.26 |
| Sep 28, 2015 | 141.17 |
| Sep 25, 2015 | 141.13 |
| Sep 24, 2015 | 140.98 |
| Sep 23, 2015 | 140.78 |
| Sep 22, 2015 | 140.57 |
| Sep 21, 2015 | 140.40 |
| Sep 18, 2015 | 140.18 |
| Sep 17, 2015 | 139.96 |
| Sep 16, 2015 | 139.61 |
| Sep 15, 2015 | 139.29 |
| Sep 14, 2015 | 138.94 |
| Sep 11, 2015 | 138.64 |
| Sep 10, 2015 | 138.32 |
| Sep 9, 2015 | 138.02 |
| Sep 8, 2015 | 137.77 |
| Sep 4, 2015 | 137.52 |
| Sep 3, 2015 | 137.38 |
| Sep 2, 2015 | 137.20 |
| Sep 1, 2015 | 137.07 |
| Aug 31, 2015 | 136.98 |
| Aug 28, 2015 | 136.79 |
| Aug 27, 2015 | 136.56 |
| Aug 26, 2015 | 136.28 |
| Aug 25, 2015 | 136.00 |
| Aug 24, 2015 | 135.76 |
| Aug 21, 2015 | 135.58 |
| Aug 20, 2015 | 135.26 |
| Aug 19, 2015 | 134.92 |
| Aug 18, 2015 | 134.49 |
| Aug 17, 2015 | 134.06 |
| Aug 14, 2015 | 133.64 |
| Aug 13, 2015 | 133.19 |
| Aug 12, 2015 | 132.83 |
| Aug 11, 2015 | 132.45 |
| Aug 10, 2015 | 132.08 |
| Aug 7, 2015 | 131.69 |
| Aug 6, 2015 | 131.41 |
| Aug 5, 2015 | 131.14 |
| Aug 4, 2015 | 130.75 |
| Aug 3, 2015 | 130.44 |
| Jul 31, 2015 | 130.14 |
| Jul 30, 2015 | 129.84 |
| Jul 29, 2015 | 129.53 |
| Jul 28, 2015 | 129.26 |
| Jul 27, 2015 | 129.00 |
| Jul 24, 2015 | 128.80 |
| Jul 23, 2015 | 128.52 |
| Jul 22, 2015 | 128.16 |
| Jul 21, 2015 | 127.78 |
| Jul 20, 2015 | 127.34 |
| Jul 17, 2015 | 126.92 |
| Jul 16, 2015 | 126.47 |
| Jul 15, 2015 | 126.02 |
| Jul 14, 2015 | 125.69 |
| Jul 13, 2015 | 125.32 |
| Jul 10, 2015 | 124.98 |
| Jul 9, 2015 | 124.72 |
| Jul 8, 2015 | 124.51 |
| Jul 7, 2015 | 124.42 |
| Jul 6, 2015 | 124.39 |
| Jul 2, 2015 | 124.39 |
| Jul 1, 2015 | 124.33 |
| Jun 30, 2015 | 124.28 |
| Jun 29, 2015 | 124.20 |
| Jun 26, 2015 | 124.08 |
| Jun 25, 2015 | 123.99 |
| Jun 24, 2015 | 123.90 |
| Jun 23, 2015 | 123.80 |
| Jun 22, 2015 | 123.72 |
| Jun 19, 2015 | 123.63 |
| Jun 18, 2015 | 123.57 |
| Jun 17, 2015 | 123.51 |
| Jun 16, 2015 | 123.48 |
| Jun 15, 2015 | 123.48 |
| Jun 12, 2015 | 123.51 |
| Jun 11, 2015 | 123.52 |
| Jun 10, 2015 | 123.52 |
| Jun 9, 2015 | 123.56 |
| Jun 8, 2015 | 123.55 |
| Jun 5, 2015 | 123.50 |
| Jun 4, 2015 | 123.44 |
| Jun 3, 2015 | 123.54 |
| Jun 2, 2015 | 123.57 |
| Jun 1, 2015 | 123.67 |
| May 29, 2015 | 123.72 |
| May 28, 2015 | 123.74 |
| May 27, 2015 | 123.68 |
| May 26, 2015 | 123.61 |
| May 22, 2015 | 123.57 |
| May 21, 2015 | 123.46 |
| May 20, 2015 | 123.30 |
| May 19, 2015 | 123.10 |
| May 18, 2015 | 122.91 |
| May 15, 2015 | 122.70 |
| May 14, 2015 | 122.57 |
| May 13, 2015 | 122.42 |
| May 12, 2015 | 122.35 |
| May 11, 2015 | 122.35 |
| May 8, 2015 | 122.33 |
| May 7, 2015 | 122.31 |
| May 6, 2015 | 122.27 |
| May 5, 2015 | 122.22 |
| May 4, 2015 | 122.15 |
| May 1, 2015 | 122.04 |
| Apr 30, 2015 | 121.91 |
| Apr 29, 2015 | 121.79 |
| Apr 28, 2015 | 121.59 |
| Apr 27, 2015 | 121.37 |
| Apr 24, 2015 | 121.08 |
| Apr 23, 2015 | 120.69 |
| Apr 22, 2015 | 120.37 |
| Apr 21, 2015 | 120.11 |
| Apr 20, 2015 | 119.86 |
| Apr 17, 2015 | 119.63 |
| Apr 16, 2015 | 119.39 |
| Apr 15, 2015 | 119.10 |
| Apr 14, 2015 | 118.77 |
| Apr 13, 2015 | 118.41 |
| Apr 10, 2015 | 118.10 |
| Apr 9, 2015 | 117.77 |
| Apr 8, 2015 | 117.47 |
| Apr 7, 2015 | 117.20 |
| Apr 6, 2015 | 116.97 |
| Apr 2, 2015 | 116.70 |
| Apr 1, 2015 | 116.39 |
| Mar 31, 2015 | 116.14 |
| Mar 30, 2015 | 115.90 |
| Mar 27, 2015 | 115.53 |
| Mar 26, 2015 | 115.32 |
| Mar 25, 2015 | 115.13 |
| Mar 24, 2015 | 114.91 |
| Mar 23, 2015 | 114.58 |
| Mar 20, 2015 | 114.29 |
| Mar 19, 2015 | 113.90 |
| Mar 18, 2015 | 113.53 |
| Mar 17, 2015 | 113.20 |
| Mar 16, 2015 | 112.92 |
| Mar 13, 2015 | 112.67 |
| Mar 12, 2015 | 112.51 |
| Mar 11, 2015 | 112.40 |
| Mar 10, 2015 | 112.35 |
| Mar 9, 2015 | 112.30 |
| Mar 6, 2015 | 112.23 |
| Mar 5, 2015 | 112.19 |
| Mar 4, 2015 | 112.06 |
| Mar 3, 2015 | 111.97 |
| Mar 2, 2015 | 111.80 |
| Feb 27, 2015 | 111.53 |
| Feb 26, 2015 | 111.32 |
| Feb 25, 2015 | 111.18 |
| Feb 24, 2015 | 111.04 |
| Feb 23, 2015 | 110.93 |
| Feb 20, 2015 | 110.85 |
| Feb 19, 2015 | 110.70 |
| Feb 18, 2015 | 110.64 |
| Feb 17, 2015 | 110.54 |
| Feb 13, 2015 | 110.45 |
| Feb 12, 2015 | 110.36 |
| Feb 11, 2015 | 110.21 |
| Feb 10, 2015 | 110.13 |
| Feb 9, 2015 | 110.01 |
| Feb 6, 2015 | 109.91 |
| Feb 5, 2015 | 109.80 |
| Feb 4, 2015 | 109.67 |
| Feb 3, 2015 | 109.62 |
| Feb 2, 2015 | 109.56 |
| Jan 30, 2015 | 109.55 |
| Jan 29, 2015 | 109.59 |
| Jan 28, 2015 | 109.59 |
| Jan 27, 2015 | 109.60 |
| Jan 26, 2015 | 109.62 |
| Jan 23, 2015 | 109.60 |
| Jan 22, 2015 | 109.58 |
| Jan 21, 2015 | 109.60 |
| Jan 20, 2015 | 109.67 |
| Jan 16, 2015 | 109.68 |
| Jan 15, 2015 | 109.69 |
| Jan 14, 2015 | 109.79 |
| Jan 13, 2015 | 109.86 |
| Jan 12, 2015 | 109.89 |
| Jan 9, 2015 | 109.88 |
| Jan 8, 2015 | 109.91 |
| Jan 7, 2015 | 109.82 |
| Jan 6, 2015 | 109.83 |
| Jan 5, 2015 | 109.82 |
| Jan 2, 2015 | 109.54 |
| Dec 31, 2014 | 109.26 |
| Dec 30, 2014 | 108.93 |
| Dec 29, 2014 | 108.58 |
| Dec 26, 2014 | 108.21 |
| Dec 24, 2014 | 107.86 |
| Dec 23, 2014 | 107.49 |
| Dec 22, 2014 | 107.10 |
| Dec 19, 2014 | 106.71 |
| Dec 18, 2014 | 106.39 |
| Dec 17, 2014 | 106.04 |
| Dec 16, 2014 | 105.66 |
| Dec 15, 2014 | 105.35 |
| Dec 12, 2014 | 105.01 |
| Dec 11, 2014 | 104.52 |
| Dec 10, 2014 | 104.01 |
| Dec 9, 2014 | 103.53 |
| Dec 8, 2014 | 103.03 |
| Dec 5, 2014 | 102.58 |
| Dec 4, 2014 | 102.09 |
| Dec 3, 2014 | 101.68 |
| Dec 2, 2014 | 101.23 |
| Dec 1, 2014 | 100.79 |
| Nov 28, 2014 | 100.43 |
| Nov 26, 2014 | 100.07 |
| Nov 25, 2014 | 99.67 |
| Nov 24, 2014 | 99.27 |
| Nov 21, 2014 | 98.83 |
| Nov 20, 2014 | 98.48 |
| Nov 19, 2014 | 98.16 |
| Nov 18, 2014 | 97.83 |
| Nov 17, 2014 | 97.50 |
| Nov 14, 2014 | 97.17 |
| Nov 13, 2014 | 96.73 |
| Nov 12, 2014 | 96.29 |
| Nov 11, 2014 | 95.84 |
| Nov 10, 2014 | 95.44 |
| Nov 7, 2014 | 95.02 |
| Nov 6, 2014 | 94.59 |
| Nov 5, 2014 | 94.16 |
| Nov 4, 2014 | 93.81 |
| Nov 3, 2014 | 93.43 |
| Oct 31, 2014 | 93.07 |
| Oct 30, 2014 | 92.65 |
| Oct 29, 2014 | 92.25 |
| Oct 28, 2014 | 91.94 |
| Oct 27, 2014 | 91.57 |
| Oct 24, 2014 | 91.27 |
| Oct 23, 2014 | 90.96 |
| Oct 22, 2014 | 90.69 |
| Oct 21, 2014 | 90.66 |
| Oct 20, 2014 | 90.63 |
| Oct 17, 2014 | 90.60 |
| Oct 16, 2014 | 90.53 |
| Oct 15, 2014 | 90.44 |
| Oct 14, 2014 | 90.33 |
| Oct 13, 2014 | 90.27 |
| Oct 10, 2014 | 90.25 |
| Oct 9, 2014 | 90.21 |
| Oct 8, 2014 | 90.20 |
| Oct 7, 2014 | 90.19 |
| Oct 6, 2014 | 90.25 |
| Oct 3, 2014 | 90.34 |
| Oct 2, 2014 | 90.44 |
| Oct 1, 2014 | 90.43 |
| Sep 30, 2014 | 90.43 |
| Sep 29, 2014 | 90.39 |
| Sep 26, 2014 | 90.34 |
| Sep 25, 2014 | 90.29 |
| Sep 24, 2014 | 90.24 |
| Sep 23, 2014 | 90.17 |
| Sep 22, 2014 | 90.17 |
| Sep 19, 2014 | 90.16 |
| Sep 18, 2014 | 90.14 |
| Sep 17, 2014 | 90.13 |
| Sep 16, 2014 | 90.16 |
| Sep 15, 2014 | 90.22 |
| Sep 12, 2014 | 90.37 |
| Sep 11, 2014 | 90.49 |
| Sep 10, 2014 | 90.56 |
| Sep 9, 2014 | 90.57 |
| Sep 8, 2014 | 90.57 |
| Sep 5, 2014 | 90.55 |
| Sep 4, 2014 | 90.58 |
| Sep 3, 2014 | 90.63 |
| Sep 2, 2014 | 90.65 |
| Aug 29, 2014 | 90.63 |
| Aug 28, 2014 | 90.65 |
| Aug 27, 2014 | 90.61 |
| Aug 26, 2014 | 90.49 |
| Aug 25, 2014 | 90.31 |
| Aug 22, 2014 | 90.14 |
| Aug 21, 2014 | 89.92 |
| Aug 20, 2014 | 89.74 |
| Aug 19, 2014 | 89.56 |
| Aug 18, 2014 | 89.39 |
| Aug 15, 2014 | 89.23 |
| Aug 14, 2014 | 89.03 |
| Aug 13, 2014 | 88.78 |
| Aug 12, 2014 | 88.52 |
| Aug 11, 2014 | 88.26 |
| Aug 8, 2014 | 87.98 |
| Aug 7, 2014 | 87.76 |
| Aug 6, 2014 | 87.55 |
| Aug 5, 2014 | 87.37 |
| Aug 4, 2014 | 87.17 |
| Aug 1, 2014 | 86.94 |
| Jul 31, 2014 | 86.70 |
| Jul 30, 2014 | 86.45 |
| Jul 29, 2014 | 86.14 |
| Jul 28, 2014 | 85.83 |
| Jul 25, 2014 | 85.49 |
| Jul 24, 2014 | 85.10 |
| Jul 23, 2014 | 84.71 |
| Jul 22, 2014 | 84.56 |
| Jul 21, 2014 | 84.37 |
| Jul 18, 2014 | 84.17 |
| Jul 17, 2014 | 83.97 |
| Jul 16, 2014 | 83.84 |
| Jul 15, 2014 | 83.73 |
| Jul 14, 2014 | 83.63 |
| Jul 11, 2014 | 83.49 |
| Jul 10, 2014 | 83.36 |
| Jul 9, 2014 | 83.17 |
| Jul 8, 2014 | 82.92 |
| Jul 7, 2014 | 82.66 |
| Jul 3, 2014 | 82.36 |
| Jul 2, 2014 | 82.03 |
| Jul 1, 2014 | 81.71 |
| Jun 30, 2014 | 81.38 |
| Jun 27, 2014 | 81.14 |
| Jun 26, 2014 | 80.88 |
| Jun 25, 2014 | 80.61 |
| Jun 24, 2014 | 80.33 |
| Jun 23, 2014 | 80.05 |
| Jun 20, 2014 | 79.78 |
| Jun 19, 2014 | 79.62 |
| Jun 18, 2014 | 79.45 |
| Jun 17, 2014 | 79.30 |
| Jun 16, 2014 | 79.23 |
| Jun 13, 2014 | 79.26 |
| Jun 12, 2014 | 79.35 |
| Jun 11, 2014 | 79.47 |
| Jun 10, 2014 | 79.51 |
| Jun 9, 2014 | 79.53 |
| Jun 6, 2014 | 79.60 |
| Jun 5, 2014 | 79.69 |
| Jun 4, 2014 | 79.87 |
| Jun 3, 2014 | 80.08 |
| Jun 2, 2014 | 80.35 |
| May 30, 2014 | 80.62 |
| May 29, 2014 | 80.87 |
| May 28, 2014 | 81.11 |
| May 27, 2014 | 81.33 |
| May 23, 2014 | 81.50 |
| May 22, 2014 | 81.68 |
| May 21, 2014 | 81.88 |
| May 20, 2014 | 82.11 |
| May 19, 2014 | 82.39 |
| May 16, 2014 | 82.66 |
| May 15, 2014 | 82.96 |
| May 14, 2014 | 83.31 |
| May 13, 2014 | 83.66 |
| May 12, 2014 | 83.96 |
| May 9, 2014 | 84.23 |
| May 8, 2014 | 84.57 |
| May 7, 2014 | 84.94 |
| May 6, 2014 | 85.29 |
| May 5, 2014 | 85.68 |
| May 2, 2014 | 86.01 |
| May 1, 2014 | 86.33 |
| Apr 30, 2014 | 86.61 |
| Apr 29, 2014 | 86.89 |
| Apr 28, 2014 | 87.18 |
| Apr 25, 2014 | 87.52 |
| Apr 24, 2014 | 87.81 |
| Apr 23, 2014 | 88.07 |
| Apr 22, 2014 | 88.31 |
| Apr 21, 2014 | 88.55 |
| Apr 17, 2014 | 88.84 |
| Apr 16, 2014 | 89.31 |
| Apr 15, 2014 | 89.79 |
| Apr 14, 2014 | 90.29 |
| Apr 11, 2014 | 90.88 |
| Apr 10, 2014 | 91.48 |
| Apr 9, 2014 | 92.04 |
| Apr 8, 2014 | 92.53 |
| Apr 7, 2014 | 92.98 |
| Apr 4, 2014 | 93.45 |
| Apr 3, 2014 | 93.94 |
| Apr 2, 2014 | 94.37 |
| Apr 1, 2014 | 94.74 |
| Mar 31, 2014 | 95.10 |
| Mar 28, 2014 | 95.55 |
| Mar 27, 2014 | 96.05 |
| Mar 26, 2014 | 96.40 |
| Mar 25, 2014 | 96.67 |
| Mar 24, 2014 | 96.94 |
| Mar 21, 2014 | 97.21 |
| Mar 20, 2014 | 97.42 |
| Mar 19, 2014 | 97.63 |
| Mar 18, 2014 | 97.85 |
| Mar 17, 2014 | 98.05 |
| Mar 14, 2014 | 98.26 |
| Mar 13, 2014 | 98.50 |
| Mar 12, 2014 | 98.75 |
| Mar 11, 2014 | 99.03 |
| Mar 10, 2014 | 99.31 |
| Mar 7, 2014 | 99.56 |
| Mar 6, 2014 | 99.79 |
| Mar 5, 2014 | 100.01 |
| Mar 4, 2014 | 100.16 |
| Mar 3, 2014 | 100.34 |
| Feb 28, 2014 | 100.52 |
| Feb 27, 2014 | 100.69 |
| Feb 26, 2014 | 100.81 |
| Feb 25, 2014 | 100.91 |
| Feb 24, 2014 | 101.01 |
| Feb 21, 2014 | 101.05 |
| Feb 20, 2014 | 101.10 |
| Feb 19, 2014 | 101.19 |
| Feb 18, 2014 | 101.29 |
| Feb 14, 2014 | 101.38 |
| Feb 13, 2014 | 101.54 |
| Feb 12, 2014 | 101.66 |
| Feb 11, 2014 | 101.88 |
| Feb 10, 2014 | 102.13 |
| Feb 7, 2014 | 102.37 |
| Feb 6, 2014 | 102.56 |
| Feb 5, 2014 | 102.73 |
| Feb 4, 2014 | 102.71 |
| Feb 3, 2014 | 102.66 |
| Jan 31, 2014 | 102.60 |
| Jan 30, 2014 | 102.45 |
| Jan 29, 2014 | 102.29 |
| Jan 28, 2014 | 102.16 |
| Jan 27, 2014 | 101.99 |
| Jan 24, 2014 | 101.84 |
| Jan 23, 2014 | 101.70 |
| Jan 22, 2014 | 101.51 |
| Jan 21, 2014 | 101.25 |
| Jan 17, 2014 | 101.08 |
| Jan 16, 2014 | 100.92 |
| Jan 15, 2014 | 100.76 |
| Jan 14, 2014 | 100.49 |
| Jan 13, 2014 | 100.35 |
| Jan 10, 2014 | 100.28 |
| Jan 9, 2014 | 100.21 |
| Jan 8, 2014 | 100.15 |
| Jan 7, 2014 | 100.10 |
| Jan 6, 2014 | 100.07 |
| Jan 3, 2014 | 99.87 |
| Jan 2, 2014 | 99.68 |
| Dec 31, 2013 | 99.51 |
| Dec 30, 2013 | 99.34 |
| Dec 27, 2013 | 99.14 |
| Dec 26, 2013 | 98.86 |
| Dec 24, 2013 | 98.57 |
| Dec 23, 2013 | 98.29 |
| Dec 20, 2013 | 98.00 |
| Dec 19, 2013 | 97.64 |
| Dec 18, 2013 | 97.29 |
| Dec 17, 2013 | 96.91 |
| Dec 16, 2013 | 96.61 |
| Dec 13, 2013 | 96.34 |
| Dec 12, 2013 | 96.07 |
| Dec 11, 2013 | 95.85 |
| Dec 10, 2013 | 95.64 |
| Dec 9, 2013 | 95.40 |
| Dec 6, 2013 | 95.14 |
| Dec 5, 2013 | 94.86 |
| Dec 4, 2013 | 94.58 |
| Dec 3, 2013 | 94.34 |
| Dec 2, 2013 | 94.03 |
| Nov 29, 2013 | 93.72 |
| Nov 27, 2013 | 93.35 |
| Nov 26, 2013 | 92.93 |
| Nov 25, 2013 | 92.49 |
| Nov 22, 2013 | 92.07 |
| Nov 21, 2013 | 91.62 |
| Nov 20, 2013 | 91.19 |
| Nov 19, 2013 | 90.81 |
| Nov 18, 2013 | 90.42 |
| Nov 15, 2013 | 90.04 |
| Nov 14, 2013 | 89.62 |
| Nov 13, 2013 | 89.22 |
| Nov 12, 2013 | 88.81 |
| Nov 11, 2013 | 88.40 |
| Nov 8, 2013 | 87.98 |
| Nov 7, 2013 | 87.56 |
| Nov 6, 2013 | 87.19 |
| Nov 5, 2013 | 86.74 |
| Nov 4, 2013 | 86.31 |
| Nov 1, 2013 | 85.86 |
| Oct 31, 2013 | 85.48 |
| Oct 30, 2013 | 85.03 |
| Oct 29, 2013 | 84.57 |
| Oct 28, 2013 | 84.04 |
| Oct 25, 2013 | 83.53 |
| Oct 24, 2013 | 83.01 |
| Oct 23, 2013 | 82.50 |
| Oct 22, 2013 | 82.16 |
| Oct 21, 2013 | 81.82 |
| Oct 18, 2013 | 81.48 |
| Oct 17, 2013 | 81.11 |
| Oct 16, 2013 | 80.77 |
| Oct 15, 2013 | 80.47 |
| Oct 14, 2013 | 80.20 |
| Oct 11, 2013 | 79.90 |
| Oct 10, 2013 | 79.63 |
| Oct 9, 2013 | 79.39 |
| Oct 8, 2013 | 79.20 |
| Oct 7, 2013 | 79.01 |
| Oct 4, 2013 | 78.82 |
| Oct 3, 2013 | 78.63 |
| Oct 2, 2013 | 78.42 |
| Oct 1, 2013 | 78.18 |
| Sep 30, 2013 | 77.95 |
| Sep 27, 2013 | 77.74 |
| Sep 26, 2013 | 77.52 |
| Sep 25, 2013 | 77.27 |
| Sep 24, 2013 | 77.02 |
| Sep 23, 2013 | 76.77 |
| Sep 20, 2013 | 76.55 |
| Sep 19, 2013 | 76.36 |
| Sep 18, 2013 | 76.12 |
| Sep 17, 2013 | 75.94 |
| Sep 16, 2013 | 75.77 |
| Sep 13, 2013 | 75.59 |
| Sep 12, 2013 | 75.41 |
| Sep 11, 2013 | 75.21 |
| Sep 10, 2013 | 75.00 |
| Sep 9, 2013 | 74.77 |
| Sep 6, 2013 | 74.58 |
| Sep 5, 2013 | 74.41 |
| Sep 4, 2013 | 74.21 |
| Sep 3, 2013 | 74.02 |
| Aug 30, 2013 | 73.87 |
| Aug 29, 2013 | 73.75 |
| Aug 28, 2013 | 73.64 |
| Aug 27, 2013 | 73.57 |
| Aug 26, 2013 | 73.50 |
| Aug 23, 2013 | 73.36 |
| Aug 22, 2013 | 73.21 |
| Aug 21, 2013 | 73.06 |
| Aug 20, 2013 | 72.94 |
| Aug 19, 2013 | 72.84 |
| Aug 16, 2013 | 72.78 |
| Aug 15, 2013 | 72.70 |
| Aug 14, 2013 | 72.62 |
| Aug 13, 2013 | 72.52 |
| Aug 12, 2013 | 72.40 |
| Aug 9, 2013 | 72.27 |
| Aug 8, 2013 | 72.16 |
| Aug 7, 2013 | 72.01 |
| Aug 6, 2013 | 71.87 |
| Aug 5, 2013 | 71.72 |
| Aug 2, 2013 | 71.54 |
| Aug 1, 2013 | 71.36 |
| Jul 31, 2013 | 71.20 |
| Jul 30, 2013 | 71.06 |
| Jul 29, 2013 | 70.93 |
| Jul 26, 2013 | 70.79 |
| Jul 25, 2013 | 70.58 |
| Jul 24, 2013 | 70.32 |
| Jul 23, 2013 | 70.09 |
| Jul 22, 2013 | 69.85 |
| Jul 19, 2013 | 69.60 |
| Jul 18, 2013 | 69.36 |
| Jul 17, 2013 | 69.15 |
| Jul 16, 2013 | 68.91 |
| Jul 15, 2013 | 68.70 |
| Jul 12, 2013 | 68.47 |
| Jul 11, 2013 | 68.20 |
| Jul 10, 2013 | 67.96 |
| Jul 9, 2013 | 67.78 |
| Jul 8, 2013 | 67.57 |
| Jul 5, 2013 | 67.38 |
| Jul 3, 2013 | 67.14 |
| Jul 2, 2013 | 66.91 |
| Jul 1, 2013 | 66.68 |
| Jun 28, 2013 | 66.45 |
| Jun 27, 2013 | 66.23 |
| Jun 26, 2013 | 65.99 |
| Jun 25, 2013 | 65.80 |
| Jun 24, 2013 | 65.59 |
| Jun 21, 2013 | 65.43 |
| Jun 20, 2013 | 65.26 |
| Jun 19, 2013 | 65.10 |
| Jun 18, 2013 | 64.87 |
| Jun 17, 2013 | 64.66 |
| Jun 14, 2013 | 64.44 |
| Jun 13, 2013 | 64.28 |
| Jun 12, 2013 | 64.12 |
| Jun 11, 2013 | 63.97 |
| Jun 10, 2013 | 63.81 |
| Jun 7, 2013 | 63.65 |
| Jun 6, 2013 | 63.46 |
| Jun 5, 2013 | 63.27 |
| Jun 4, 2013 | 63.08 |
| Jun 3, 2013 | 62.85 |
| May 31, 2013 | 62.61 |
| May 30, 2013 | 62.40 |
| May 29, 2013 | 62.17 |
| May 28, 2013 | 61.98 |
| May 24, 2013 | 61.79 |
| May 23, 2013 | 61.61 |
| May 22, 2013 | 61.44 |
| May 21, 2013 | 61.28 |
| May 20, 2013 | 61.10 |
| May 17, 2013 | 60.94 |
| May 16, 2013 | 60.75 |
| May 15, 2013 | 60.55 |
| May 14, 2013 | 60.38 |
| May 13, 2013 | 60.23 |
| May 10, 2013 | 60.08 |
| May 9, 2013 | 59.91 |
| May 8, 2013 | 59.74 |
| May 7, 2013 | 59.55 |
| May 6, 2013 | 59.36 |
| May 3, 2013 | 59.21 |
| May 2, 2013 | 59.03 |
| May 1, 2013 | 58.87 |
| Apr 30, 2013 | 58.73 |
| Apr 29, 2013 | 58.58 |
| Apr 26, 2013 | 58.40 |
| Apr 25, 2013 | 58.27 |
| Apr 24, 2013 | 58.10 |
| Apr 23, 2013 | 58.01 |
| Apr 22, 2013 | 57.93 |
| Apr 19, 2013 | 57.86 |
| Apr 18, 2013 | 57.77 |
| Apr 17, 2013 | 57.70 |
| Apr 16, 2013 | 57.62 |
| Apr 15, 2013 | 57.51 |
| Apr 12, 2013 | 57.45 |
| Apr 11, 2013 | 57.34 |
| Apr 10, 2013 | 57.22 |
| Apr 9, 2013 | 57.10 |
| Apr 8, 2013 | 57.02 |
| Apr 5, 2013 | 56.90 |
| Apr 4, 2013 | 56.78 |
| Apr 3, 2013 | 56.62 |
| Apr 2, 2013 | 56.46 |
| Apr 1, 2013 | 56.29 |
| Mar 28, 2013 | 56.13 |
| Mar 27, 2013 | 55.94 |
| Mar 26, 2013 | 55.77 |
| Mar 25, 2013 | 55.61 |
| Mar 22, 2013 | 55.44 |
| Mar 21, 2013 | 55.28 |
| Mar 20, 2013 | 55.12 |
| Mar 19, 2013 | 54.95 |
| Mar 18, 2013 | 54.78 |
| Mar 15, 2013 | 54.59 |
| Mar 14, 2013 | 54.43 |
| Mar 13, 2013 | 54.23 |
| Mar 12, 2013 | 54.02 |
| Mar 11, 2013 | 53.80 |
| Mar 8, 2013 | 53.58 |
| Mar 7, 2013 | 53.35 |
| Mar 6, 2013 | 53.13 |
| Mar 5, 2013 | 52.93 |
| Mar 4, 2013 | 52.73 |
| Mar 1, 2013 | 52.54 |
| Feb 28, 2013 | 52.35 |
| Feb 27, 2013 | 52.16 |
| Feb 26, 2013 | 51.97 |
| Feb 25, 2013 | 51.80 |
| Feb 22, 2013 | 51.62 |
| Feb 21, 2013 | 51.43 |
| Feb 20, 2013 | 51.26 |
| Feb 19, 2013 | 51.07 |
| Feb 15, 2013 | 50.89 |
| Feb 14, 2013 | 50.72 |
| Feb 13, 2013 | 50.56 |
| Feb 12, 2013 | 50.39 |
| Feb 11, 2013 | 50.25 |
| Feb 8, 2013 | 50.10 |
| Feb 7, 2013 | 49.94 |
| Feb 6, 2013 | 49.79 |
| Feb 5, 2013 | 49.65 |
| Feb 4, 2013 | 49.51 |
| Feb 1, 2013 | 49.37 |
| Jan 31, 2013 | 49.24 |
| Jan 30, 2013 | 49.08 |
| Jan 29, 2013 | 48.92 |
| Jan 28, 2013 | 48.77 |
| Jan 25, 2013 | 48.64 |
| Jan 24, 2013 | 48.51 |
| Jan 23, 2013 | 48.38 |
| Jan 22, 2013 | 48.26 |
| Jan 18, 2013 | 48.17 |
| Jan 17, 2013 | 48.12 |
| Jan 16, 2013 | 48.05 |
| Jan 15, 2013 | 47.96 |
| Jan 14, 2013 | 47.90 |
| Jan 11, 2013 | 47.82 |
| Jan 10, 2013 | 47.76 |
| Jan 9, 2013 | 47.69 |
| Jan 8, 2013 | 47.54 |
| Jan 7, 2013 | 47.41 |
| Jan 4, 2013 | 47.26 |
| Jan 3, 2013 | 47.10 |
| Jan 2, 2013 | 46.98 |
| Dec 31, 2012 | 46.84 |
| Dec 28, 2012 | 46.75 |
| Dec 27, 2012 | 46.68 |
| Dec 26, 2012 | 46.59 |
| Dec 24, 2012 | 46.51 |
| Dec 21, 2012 | 46.42 |
| Dec 20, 2012 | 46.33 |
| Dec 19, 2012 | 46.25 |
| Dec 18, 2012 | 46.17 |
| Dec 17, 2012 | 46.10 |
| Dec 14, 2012 | 46.03 |
| Dec 13, 2012 | 45.98 |
| Dec 12, 2012 | 45.93 |
| Dec 11, 2012 | 45.87 |
| Dec 10, 2012 | 45.80 |
| Dec 7, 2012 | 45.71 |
| Dec 6, 2012 | 45.63 |
| Dec 5, 2012 | 45.55 |
| Dec 4, 2012 | 45.47 |
| Dec 3, 2012 | 45.38 |
| Nov 30, 2012 | 45.27 |
| Nov 29, 2012 | 45.17 |
| Nov 28, 2012 | 45.06 |
| Nov 27, 2012 | 44.95 |
| Nov 26, 2012 | 44.84 |
| Nov 23, 2012 | 44.72 |
| Nov 21, 2012 | 44.61 |
| Nov 20, 2012 | 44.49 |
| Nov 19, 2012 | 44.40 |
| Nov 16, 2012 | 44.30 |
| Nov 15, 2012 | 44.19 |
| Nov 14, 2012 | 44.08 |
| Nov 13, 2012 | 43.97 |
| Nov 12, 2012 | 43.82 |
| Nov 9, 2012 | 43.68 |
| Nov 8, 2012 | 43.56 |
| Nov 7, 2012 | 43.43 |
| Nov 6, 2012 | 43.28 |
| Nov 5, 2012 | 43.10 |
| Nov 2, 2012 | 42.94 |
| Nov 1, 2012 | 42.79 |
| Oct 31, 2012 | 42.61 |
| Oct 26, 2012 | 42.46 |
| Oct 25, 2012 | 42.29 |
| Oct 24, 2012 | 42.12 |
| Oct 23, 2012 | 42.03 |
| Oct 22, 2012 | 41.96 |
| Oct 19, 2012 | 41.91 |
| Oct 18, 2012 | 41.86 |
| Oct 17, 2012 | 41.79 |
| Oct 16, 2012 | 41.72 |
| Oct 15, 2012 | 41.63 |
| Oct 12, 2012 | 41.53 |
| Oct 11, 2012 | 41.43 |
| Oct 10, 2012 | 41.32 |
| Oct 9, 2012 | 41.22 |
| Oct 8, 2012 | 41.14 |
| Oct 5, 2012 | 41.04 |
| Oct 4, 2012 | 40.91 |
| Oct 3, 2012 | 40.80 |
| Oct 2, 2012 | 40.70 |
| Oct 1, 2012 | 40.60 |
| Sep 28, 2012 | 40.52 |
| Sep 27, 2012 | 40.47 |
| Sep 26, 2012 | 40.43 |
| Sep 25, 2012 | 40.40 |
| Sep 24, 2012 | 40.37 |
| Sep 21, 2012 | 40.35 |
| Sep 20, 2012 | 40.32 |
| Sep 19, 2012 | 40.29 |
| Sep 18, 2012 | 40.27 |
| Sep 17, 2012 | 40.25 |
| Sep 14, 2012 | 40.24 |
| Sep 13, 2012 | 40.24 |
| Sep 12, 2012 | 40.24 |
| Sep 11, 2012 | 40.23 |
| Sep 10, 2012 | 40.21 |
| Sep 7, 2012 | 40.16 |
| Sep 6, 2012 | 40.11 |
| Sep 5, 2012 | 40.05 |
| Sep 4, 2012 | 40.02 |
| Aug 31, 2012 | 40.00 |
| Aug 30, 2012 | 39.98 |
| Aug 29, 2012 | 39.99 |
| Aug 28, 2012 | 39.99 |
| Aug 27, 2012 | 39.96 |
| Aug 24, 2012 | 39.94 |
| Aug 23, 2012 | 39.91 |
| Aug 22, 2012 | 39.88 |
| Aug 21, 2012 | 39.86 |
| Aug 20, 2012 | 39.81 |
| Aug 17, 2012 | 39.79 |
| Aug 16, 2012 | 39.74 |
| Aug 15, 2012 | 39.71 |
| Aug 14, 2012 | 39.68 |
| Aug 13, 2012 | 39.65 |
| Aug 10, 2012 | 39.61 |
| Aug 9, 2012 | 39.56 |
| Aug 8, 2012 | 39.51 |
| Aug 7, 2012 | 39.47 |
| Aug 6, 2012 | 39.42 |
| Aug 3, 2012 | 39.37 |
| Aug 2, 2012 | 39.33 |
| Aug 1, 2012 | 39.31 |
| Jul 31, 2012 | 39.29 |
| Jul 30, 2012 | 39.25 |
| Jul 27, 2012 | 39.20 |
| Jul 26, 2012 | 39.14 |
| Jul 25, 2012 | 39.13 |
| Jul 24, 2012 | 39.07 |
| Jul 23, 2012 | 39.03 |
| Jul 20, 2012 | 38.98 |
| Jul 19, 2012 | 38.92 |
| Jul 18, 2012 | 38.84 |
| Jul 17, 2012 | 38.76 |
| Jul 16, 2012 | 38.71 |
| Jul 13, 2012 | 38.67 |
| Jul 12, 2012 | 38.64 |
| Jul 11, 2012 | 38.61 |
| Jul 10, 2012 | 38.60 |
| Jul 9, 2012 | 38.60 |
| Jul 6, 2012 | 38.60 |
| Jul 5, 2012 | 38.60 |
| Jul 3, 2012 | 38.56 |
| Jul 2, 2012 | 38.52 |
| Jun 29, 2012 | 38.51 |
| Jun 28, 2012 | 38.49 |
| Jun 27, 2012 | 38.49 |
| Jun 26, 2012 | 38.50 |
| Jun 25, 2012 | 38.50 |
| Jun 22, 2012 | 38.49 |
| Jun 21, 2012 | 38.47 |
| Jun 20, 2012 | 38.46 |
| Jun 19, 2012 | 38.42 |
| Jun 18, 2012 | 38.38 |
| Jun 15, 2012 | 38.38 |
| Jun 14, 2012 | 38.38 |
| Jun 13, 2012 | 38.39 |
| Jun 12, 2012 | 38.40 |
| Jun 11, 2012 | 38.38 |
| Jun 8, 2012 | 38.40 |
| Jun 7, 2012 | 38.40 |
| Jun 6, 2012 | 38.41 |
| Jun 5, 2012 | 38.42 |
| Jun 4, 2012 | 38.42 |
| Jun 1, 2012 | 38.42 |
| May 31, 2012 | 38.43 |
| May 30, 2012 | 38.43 |
| May 29, 2012 | 38.44 |
| May 25, 2012 | 38.44 |
| May 24, 2012 | 38.45 |
| May 23, 2012 | 38.46 |
| May 22, 2012 | 38.47 |
| May 21, 2012 | 38.48 |
| May 18, 2012 | 38.50 |
| May 17, 2012 | 38.51 |
| May 16, 2012 | 38.52 |
| May 15, 2012 | 38.52 |
| May 14, 2012 | 38.53 |
| May 11, 2012 | 38.54 |
| May 10, 2012 | 38.56 |
| May 9, 2012 | 38.56 |
| May 8, 2012 | 38.58 |
| May 7, 2012 | 38.61 |
| May 4, 2012 | 38.63 |
| May 3, 2012 | 38.64 |
| May 2, 2012 | 38.59 |
| May 1, 2012 | 38.53 |
| Apr 30, 2012 | 38.47 |
| Apr 27, 2012 | 38.40 |
| Apr 26, 2012 | 38.31 |
| Apr 25, 2012 | 38.24 |
| Apr 24, 2012 | 38.16 |
| Apr 23, 2012 | 38.11 |
| Apr 20, 2012 | 38.07 |
| Apr 19, 2012 | 38.01 |
| Apr 18, 2012 | 37.95 |
| Apr 17, 2012 | 37.91 |
| Apr 16, 2012 | 37.85 |
| Apr 13, 2012 | 37.79 |
| Apr 12, 2012 | 37.74 |
| Apr 11, 2012 | 37.66 |
| Apr 10, 2012 | 37.59 |
| Apr 9, 2012 | 37.52 |
| Apr 5, 2012 | 37.46 |
| Apr 4, 2012 | 37.36 |
| Apr 3, 2012 | 37.27 |
| Apr 2, 2012 | 37.17 |
| Mar 30, 2012 | 37.08 |
| Mar 29, 2012 | 37.00 |
| Mar 28, 2012 | 36.90 |
| Mar 27, 2012 | 36.80 |
| Mar 26, 2012 | 36.70 |
| Mar 23, 2012 | 36.59 |
| Mar 22, 2012 | 36.48 |
| Mar 21, 2012 | 36.36 |
| Mar 20, 2012 | 36.24 |
| Mar 19, 2012 | 36.13 |
| Mar 16, 2012 | 36.00 |
| Mar 15, 2012 | 35.86 |
| Mar 14, 2012 | 35.71 |
| Mar 13, 2012 | 35.56 |
| Mar 12, 2012 | 35.42 |
| Mar 9, 2012 | 35.26 |
| Mar 8, 2012 | 35.12 |
| Mar 7, 2012 | 34.98 |
| Mar 6, 2012 | 34.83 |
| Mar 5, 2012 | 34.68 |
| Mar 2, 2012 | 34.54 |
| Mar 1, 2012 | 34.38 |
| Feb 29, 2012 | 34.22 |
| Feb 28, 2012 | 34.06 |
| Feb 27, 2012 | 33.89 |
| Feb 24, 2012 | 33.72 |
| Feb 23, 2012 | 33.57 |
| Feb 22, 2012 | 33.43 |
| Feb 21, 2012 | 33.31 |
| Feb 17, 2012 | 33.19 |
| Feb 16, 2012 | 33.08 |
| Feb 15, 2012 | 32.98 |
| Feb 14, 2012 | 32.87 |
| Feb 13, 2012 | 32.75 |
| Feb 10, 2012 | 32.64 |
| Feb 9, 2012 | 32.51 |
| Feb 8, 2012 | 32.35 |
| Feb 7, 2012 | 32.18 |
| Feb 6, 2012 | 32.04 |
| Feb 3, 2012 | 31.91 |
| Feb 2, 2012 | 31.79 |
| Feb 1, 2012 | 31.69 |
| Jan 31, 2012 | 31.60 |
| Jan 30, 2012 | 31.53 |
| Jan 27, 2012 | 31.47 |
| Jan 26, 2012 | 31.41 |
| Jan 25, 2012 | 31.36 |
| Jan 24, 2012 | 31.30 |
| Jan 23, 2012 | 31.22 |
| Jan 20, 2012 | 31.18 |
| Jan 19, 2012 | 31.11 |
| Jan 18, 2012 | 31.06 |
| Jan 17, 2012 | 31.03 |
| Jan 13, 2012 | 31.00 |
| Jan 12, 2012 | 30.95 |
| Jan 11, 2012 | 30.92 |
| Jan 10, 2012 | 30.91 |
| Jan 9, 2012 | 30.92 |
| Jan 6, 2012 | 30.86 |
| Jan 5, 2012 | 30.79 |
| Jan 4, 2012 | 30.75 |
| Jan 3, 2012 | 30.71 |
| Dec 30, 2011 | 30.67 |
| Dec 29, 2011 | 30.62 |
| Dec 28, 2011 | 30.59 |
| Dec 27, 2011 | 30.55 |
| Dec 23, 2011 | 30.50 |
| Dec 22, 2011 | 30.45 |
| Dec 21, 2011 | 30.41 |
| Dec 20, 2011 | 30.35 |
| Dec 19, 2011 | 30.28 |
| Dec 16, 2011 | 30.21 |
| Dec 15, 2011 | 30.15 |
| Dec 14, 2011 | 30.09 |
| Dec 13, 2011 | 30.02 |
| Dec 12, 2011 | 29.90 |
| Dec 9, 2011 | 29.78 |
| Dec 8, 2011 | 29.66 |
| Dec 7, 2011 | 29.55 |
| Dec 6, 2011 | 29.45 |
| Dec 5, 2011 | 29.32 |
| Dec 2, 2011 | 29.18 |
| Dec 1, 2011 | 29.04 |
| Nov 30, 2011 | 28.91 |
| Nov 29, 2011 | 28.77 |
| Nov 28, 2011 | 28.67 |
| Nov 25, 2011 | 28.58 |
| Nov 23, 2011 | 28.52 |
| Nov 22, 2011 | 28.43 |
| Nov 21, 2011 | 28.32 |
| Nov 18, 2011 | 28.21 |
| Nov 17, 2011 | 28.07 |
| Nov 16, 2011 | 27.93 |
| Nov 15, 2011 | 27.79 |
| Nov 14, 2011 | 27.61 |
| Nov 11, 2011 | 27.45 |
| Nov 10, 2011 | 27.31 |
| Nov 9, 2011 | 27.18 |
| Nov 8, 2011 | 27.06 |
| Nov 7, 2011 | 26.90 |
| Nov 4, 2011 | 26.74 |
| Nov 3, 2011 | 26.57 |
| Nov 2, 2011 | 26.39 |
| Nov 1, 2011 | 26.22 |
| Oct 31, 2011 | 26.06 |
| Oct 28, 2011 | 25.88 |
| Oct 27, 2011 | 25.70 |
| Oct 26, 2011 | 25.56 |
| Oct 25, 2011 | 25.48 |
| Oct 24, 2011 | 25.41 |
| Oct 21, 2011 | 25.32 |
| Oct 20, 2011 | 25.22 |
| Oct 19, 2011 | 25.12 |
| Oct 18, 2011 | 25.04 |
| Oct 17, 2011 | 24.93 |
| Oct 14, 2011 | 24.88 |
| Oct 13, 2011 | 24.80 |
| Oct 12, 2011 | 24.76 |
| Oct 11, 2011 | 24.72 |
| Oct 10, 2011 | 24.70 |
| Oct 7, 2011 | 24.68 |
| Oct 6, 2011 | 24.66 |
| Oct 5, 2011 | 24.64 |
| Oct 4, 2011 | 24.62 |
| Oct 3, 2011 | 24.61 |
| Sep 30, 2011 | 24.66 |
| Sep 29, 2011 | 24.68 |
| Sep 28, 2011 | 24.70 |
| Sep 27, 2011 | 24.73 |
| Sep 26, 2011 | 24.75 |
| Sep 23, 2011 | 24.78 |
| Sep 22, 2011 | 24.83 |
| Sep 21, 2011 | 24.88 |
| Sep 20, 2011 | 24.93 |
| Sep 19, 2011 | 24.96 |
| Sep 16, 2011 | 24.99 |
| Sep 15, 2011 | 25.03 |
| Sep 14, 2011 | 25.06 |
| Sep 13, 2011 | 25.11 |
| Sep 12, 2011 | 25.15 |
| Sep 9, 2011 | 25.20 |
| Sep 8, 2011 | 25.25 |
| Sep 7, 2011 | 25.30 |
| Sep 6, 2011 | 25.35 |
| Sep 2, 2011 | 25.40 |
| Sep 1, 2011 | 25.44 |
| Aug 31, 2011 | 25.44 |
| Aug 30, 2011 | 25.45 |
| Aug 29, 2011 | 25.44 |
| Aug 26, 2011 | 25.44 |
| Aug 25, 2011 | 25.45 |
| Aug 24, 2011 | 25.47 |
| Aug 23, 2011 | 25.49 |
| Aug 22, 2011 | 25.50 |
| Aug 19, 2011 | 25.52 |
| Aug 18, 2011 | 25.56 |
| Aug 17, 2011 | 25.59 |
| Aug 16, 2011 | 25.58 |
| Aug 15, 2011 | 25.58 |
| Aug 12, 2011 | 25.58 |
| Aug 11, 2011 | 25.61 |
| Aug 10, 2011 | 25.64 |
| Aug 9, 2011 | 25.69 |
| Aug 8, 2011 | 25.70 |
| Aug 5, 2011 | 25.72 |
| Aug 4, 2011 | 25.71 |
| Aug 3, 2011 | 25.70 |
| Aug 2, 2011 | 25.66 |
| Aug 1, 2011 | 25.64 |
| Jul 29, 2011 | 25.61 |
| Jul 28, 2011 | 25.59 |
| Jul 27, 2011 | 25.57 |
| Jul 26, 2011 | 25.54 |
| Jul 25, 2011 | 25.52 |
| Jul 22, 2011 | 25.50 |
| Jul 21, 2011 | 25.46 |
| Jul 20, 2011 | 25.42 |
| Jul 19, 2011 | 25.37 |
| Jul 18, 2011 | 25.31 |
| Jul 15, 2011 | 25.27 |
| Jul 14, 2011 | 25.23 |
| Jul 13, 2011 | 25.19 |
| Jul 12, 2011 | 25.15 |
| Jul 11, 2011 | 25.11 |
| Jul 8, 2011 | 25.07 |
| Jul 7, 2011 | 25.01 |
| Jul 6, 2011 | 24.94 |
| Jul 5, 2011 | 24.87 |
| Jul 1, 2011 | 24.81 |
| Jun 30, 2011 | 24.74 |
| Jun 29, 2011 | 24.67 |
| Jun 28, 2011 | 24.60 |
| Jun 27, 2011 | 24.54 |
| Jun 24, 2011 | 24.48 |
| Jun 23, 2011 | 24.42 |
| Jun 22, 2011 | 24.36 |
| Jun 21, 2011 | 24.32 |
| Jun 20, 2011 | 24.29 |
| Jun 17, 2011 | 24.28 |
| Jun 16, 2011 | 24.29 |
| Jun 15, 2011 | 24.29 |
| Jun 14, 2011 | 24.30 |
| Jun 13, 2011 | 24.29 |
| Jun 10, 2011 | 24.28 |
| Jun 9, 2011 | 24.27 |
| Jun 8, 2011 | 24.25 |
| Jun 7, 2011 | 24.23 |
| Jun 6, 2011 | 24.21 |
| Jun 3, 2011 | 24.18 |
| Jun 2, 2011 | 24.15 |
| Jun 1, 2011 | 24.10 |
| May 31, 2011 | 24.05 |
| May 27, 2011 | 23.99 |
| May 26, 2011 | 23.94 |
| May 25, 2011 | 23.89 |
| May 24, 2011 | 23.85 |
| May 23, 2011 | 23.82 |
| May 20, 2011 | 23.79 |
| May 19, 2011 | 23.74 |
| May 18, 2011 | 23.71 |
| May 17, 2011 | 23.68 |
| May 16, 2011 | 23.65 |
| May 13, 2011 | 23.63 |
| May 12, 2011 | 23.59 |
| May 11, 2011 | 23.53 |
| May 10, 2011 | 23.49 |
| May 9, 2011 | 23.44 |
| May 6, 2011 | 23.39 |
| May 5, 2011 | 23.35 |
| May 4, 2011 | 23.28 |
| May 3, 2011 | 23.22 |
| May 2, 2011 | 23.16 |
| Apr 29, 2011 | 23.09 |
| Apr 28, 2011 | 23.02 |
| Apr 27, 2011 | 22.95 |
| Apr 26, 2011 | 22.89 |
| Apr 25, 2011 | 22.84 |
| Apr 21, 2011 | 22.78 |
| Apr 20, 2011 | 22.73 |
| Apr 19, 2011 | 22.68 |
| Apr 18, 2011 | 22.64 |
| Apr 15, 2011 | 22.60 |
| Apr 14, 2011 | 22.55 |
| Apr 13, 2011 | 22.50 |
| Apr 12, 2011 | 22.46 |
| Apr 11, 2011 | 22.41 |
| Apr 8, 2011 | 22.35 |
| Apr 7, 2011 | 22.29 |
| Apr 6, 2011 | 22.23 |
| Apr 5, 2011 | 22.15 |
| Apr 4, 2011 | 22.07 |
| Apr 1, 2011 | 21.99 |
| Mar 31, 2011 | 21.92 |
| Mar 30, 2011 | 21.85 |
| Mar 29, 2011 | 21.80 |
| Mar 28, 2011 | 21.75 |
| Mar 25, 2011 | 21.70 |
| Mar 24, 2011 | 21.64 |
| Mar 23, 2011 | 21.59 |
| Mar 22, 2011 | 21.53 |
| Mar 21, 2011 | 21.48 |
| Mar 18, 2011 | 21.43 |
| Mar 17, 2011 | 21.39 |
| Mar 16, 2011 | 21.36 |
| Mar 15, 2011 | 21.33 |
| Mar 14, 2011 | 21.30 |
| Mar 11, 2011 | 21.27 |
| Mar 10, 2011 | 21.25 |
| Mar 9, 2011 | 21.23 |
| Mar 8, 2011 | 21.19 |
| Mar 7, 2011 | 21.16 |
| Mar 4, 2011 | 21.13 |
| Mar 3, 2011 | 21.10 |
| Mar 2, 2011 | 21.07 |
| Mar 1, 2011 | 21.05 |
| Feb 28, 2011 | 21.04 |
| Feb 25, 2011 | 21.02 |
| Feb 24, 2011 | 21.00 |
| Feb 23, 2011 | 20.99 |
| Feb 22, 2011 | 21.01 |
| Feb 18, 2011 | 21.01 |
| Feb 17, 2011 | 21.02 |
| Feb 16, 2011 | 21.02 |
| Feb 15, 2011 | 21.02 |
| Feb 14, 2011 | 21.02 |
| Feb 11, 2011 | 21.02 |
| Feb 10, 2011 | 21.00 |
| Feb 9, 2011 | 20.99 |
| Feb 8, 2011 | 20.98 |
| Feb 7, 2011 | 20.97 |
| Feb 4, 2011 | 20.96 |
| Feb 3, 2011 | 20.95 |
| Feb 2, 2011 | 20.94 |
| Feb 1, 2011 | 20.92 |
| Jan 31, 2011 | 20.90 |
| Jan 28, 2011 | 20.89 |
| Jan 27, 2011 | 20.88 |
| Jan 26, 2011 | 20.86 |
| Jan 25, 2011 | 20.85 |
| Jan 24, 2011 | 20.85 |
| Jan 21, 2011 | 20.85 |
| Jan 20, 2011 | 20.86 |
| Jan 19, 2011 | 20.87 |
| Jan 18, 2011 | 20.87 |
| Jan 14, 2011 | 20.87 |
| Jan 13, 2011 | 20.85 |
| Jan 12, 2011 | 20.84 |
| Jan 11, 2011 | 20.83 |
| Jan 10, 2011 | 20.83 |
| Jan 7, 2011 | 20.82 |
| Jan 6, 2011 | 20.85 |
| Jan 5, 2011 | 20.88 |
| Jan 4, 2011 | 20.91 |
| Jan 3, 2011 | 20.94 |
| Dec 31, 2010 | 20.95 |
| Dec 30, 2010 | 20.96 |
| Dec 29, 2010 | 20.96 |
| Dec 28, 2010 | 20.95 |
| Dec 27, 2010 | 20.93 |
| Dec 23, 2010 | 20.92 |
| Dec 22, 2010 | 20.90 |
| Dec 21, 2010 | 20.88 |
| Dec 20, 2010 | 20.86 |
| Dec 17, 2010 | 20.85 |
| Dec 16, 2010 | 20.82 |
| Dec 15, 2010 | 20.81 |
| Dec 14, 2010 | 20.79 |
| Dec 13, 2010 | 20.77 |
| Dec 10, 2010 | 20.75 |
| Dec 9, 2010 | 20.73 |
| Dec 8, 2010 | 20.70 |
| Dec 7, 2010 | 20.67 |
| Dec 6, 2010 | 20.63 |
| Dec 3, 2010 | 20.60 |
| Dec 2, 2010 | 20.57 |
| Dec 1, 2010 | 20.54 |
| Nov 30, 2010 | 20.52 |
| Nov 29, 2010 | 20.51 |
| Nov 26, 2010 | 20.49 |
| Nov 24, 2010 | 20.46 |
| Nov 23, 2010 | 20.42 |
| Nov 22, 2010 | 20.39 |
| Nov 19, 2010 | 20.36 |
| Nov 18, 2010 | 20.33 |
| Nov 17, 2010 | 20.29 |
| Nov 16, 2010 | 20.26 |
| Nov 15, 2010 | 20.23 |
| Nov 12, 2010 | 20.19 |
| Nov 11, 2010 | 20.15 |
| Nov 10, 2010 | 20.10 |
| Nov 9, 2010 | 20.03 |
| Nov 8, 2010 | 19.97 |
| Nov 5, 2010 | 19.91 |
| Nov 4, 2010 | 19.85 |
| Nov 3, 2010 | 19.79 |
| Nov 2, 2010 | 19.73 |
| Nov 1, 2010 | 19.67 |
| Oct 29, 2010 | 19.62 |
| Oct 28, 2010 | 19.56 |
| Oct 27, 2010 | 19.52 |
| Oct 26, 2010 | 19.43 |
| Oct 25, 2010 | 19.33 |
| Oct 22, 2010 | 19.23 |
| Oct 21, 2010 | 19.14 |
| Oct 20, 2010 | 19.05 |
| Oct 19, 2010 | 18.99 |
| Oct 18, 2010 | 18.93 |
| Oct 15, 2010 | 18.86 |
| Oct 14, 2010 | 18.80 |
| Oct 13, 2010 | 18.74 |
| Oct 12, 2010 | 18.67 |
| Oct 11, 2010 | 18.61 |
| Oct 8, 2010 | 18.53 |
| Oct 7, 2010 | 18.46 |
| Oct 6, 2010 | 18.37 |
| Oct 5, 2010 | 18.28 |
| Oct 4, 2010 | 18.20 |
| Oct 1, 2010 | 18.11 |
| Sep 30, 2010 | 18.02 |
| Sep 29, 2010 | 17.92 |
| Sep 28, 2010 | 17.83 |
| Sep 27, 2010 | 17.74 |
| Sep 24, 2010 | 17.66 |
| Sep 23, 2010 | 17.58 |
| Sep 22, 2010 | 17.52 |
| Sep 21, 2010 | 17.45 |
| Sep 20, 2010 | 17.36 |
| Sep 17, 2010 | 17.28 |
| Sep 16, 2010 | 17.19 |
| Sep 15, 2010 | 17.11 |
| Sep 14, 2010 | 17.03 |
| Sep 13, 2010 | 16.96 |
| Sep 10, 2010 | 16.88 |
| Sep 9, 2010 | 16.82 |
| Sep 8, 2010 | 16.76 |
| Sep 7, 2010 | 16.71 |
| Sep 3, 2010 | 16.67 |
| Sep 2, 2010 | 16.63 |
| Sep 1, 2010 | 16.59 |
| Aug 31, 2010 | 16.56 |
| Aug 30, 2010 | 16.54 |
| Aug 27, 2010 | 16.52 |
| Aug 26, 2010 | 16.50 |
| Aug 25, 2010 | 16.49 |
| Aug 24, 2010 | 16.47 |
| Aug 23, 2010 | 16.44 |
| Aug 20, 2010 | 16.42 |
| Aug 19, 2010 | 16.39 |
| Aug 18, 2010 | 16.36 |
| Aug 17, 2010 | 16.33 |
| Aug 16, 2010 | 16.30 |
| Aug 13, 2010 | 16.28 |
| Aug 12, 2010 | 16.27 |
| Aug 11, 2010 | 16.25 |
| Aug 10, 2010 | 16.23 |
| Aug 9, 2010 | 16.20 |
| Aug 6, 2010 | 16.17 |
| Aug 5, 2010 | 16.14 |
| Aug 4, 2010 | 16.11 |
| Aug 3, 2010 | 16.08 |
| Aug 2, 2010 | 16.06 |
| Jul 30, 2010 | 16.05 |
| Jul 29, 2010 | 16.06 |
| Jul 28, 2010 | 16.06 |
| Jul 27, 2010 | 16.08 |
| Jul 26, 2010 | 16.09 |
| Jul 23, 2010 | 16.11 |
| Jul 22, 2010 | 16.14 |
| Jul 21, 2010 | 16.16 |
| Jul 20, 2010 | 16.20 |
| Jul 19, 2010 | 16.22 |
| Jul 16, 2010 | 16.25 |
| Jul 15, 2010 | 16.28 |
| Jul 14, 2010 | 16.31 |
| Jul 13, 2010 | 16.33 |
| Jul 12, 2010 | 16.35 |
| Jul 9, 2010 | 16.39 |
| Jul 8, 2010 | 16.46 |
| Jul 7, 2010 | 16.54 |
| Jul 6, 2010 | 16.62 |
| Jul 2, 2010 | 16.72 |
| Jul 1, 2010 | 16.80 |
| Jun 30, 2010 | 16.87 |
| Jun 29, 2010 | 16.93 |
| Jun 28, 2010 | 17.00 |
| Jun 25, 2010 | 17.05 |
| Jun 24, 2010 | 17.10 |
| Jun 23, 2010 | 17.16 |
| Jun 22, 2010 | 17.21 |
| Jun 21, 2010 | 17.26 |
| Jun 18, 2010 | 17.31 |
| Jun 17, 2010 | 17.35 |
| Jun 16, 2010 | 17.40 |
| Jun 15, 2010 | 17.44 |
| Jun 14, 2010 | 17.49 |
| Jun 11, 2010 | 17.54 |
| Jun 10, 2010 | 17.59 |
| Jun 9, 2010 | 17.64 |
| Jun 8, 2010 | 17.70 |
| Jun 7, 2010 | 17.76 |
| Jun 4, 2010 | 17.82 |
| Jun 3, 2010 | 17.88 |
| Jun 2, 2010 | 17.94 |
| Jun 1, 2010 | 18.00 |
| May 28, 2010 | 18.06 |
| May 27, 2010 | 18.12 |
| May 26, 2010 | 18.17 |
| May 25, 2010 | 18.23 |
| May 24, 2010 | 18.29 |
| May 21, 2010 | 18.35 |
| May 20, 2010 | 18.40 |
| May 19, 2010 | 18.46 |
| May 18, 2010 | 18.50 |
| May 17, 2010 | 18.54 |
| May 14, 2010 | 18.58 |
| May 13, 2010 | 18.62 |
| May 12, 2010 | 18.64 |
| May 11, 2010 | 18.67 |
| May 10, 2010 | 18.70 |
| May 7, 2010 | 18.73 |
| May 6, 2010 | 18.77 |
| May 5, 2010 | 18.82 |
| May 4, 2010 | 18.87 |
| May 3, 2010 | 18.91 |
| Apr 30, 2010 | 18.95 |
| Apr 29, 2010 | 18.99 |
| Apr 28, 2010 | 19.03 |
| Apr 27, 2010 | 19.04 |
| Apr 26, 2010 | 19.03 |
| Apr 23, 2010 | 19.02 |
| Apr 22, 2010 | 19.00 |
| Apr 21, 2010 | 18.98 |
| Apr 20, 2010 | 18.97 |
| Apr 19, 2010 | 18.97 |
| Apr 16, 2010 | 18.97 |
| Apr 15, 2010 | 18.97 |
| Apr 14, 2010 | 18.97 |
| Apr 13, 2010 | 18.97 |
| Apr 12, 2010 | 18.97 |
| Apr 9, 2010 | 18.96 |
| Apr 8, 2010 | 18.97 |
| Apr 7, 2010 | 18.97 |
| Apr 6, 2010 | 18.98 |
| Apr 5, 2010 | 18.98 |
| Apr 1, 2010 | 18.99 |
| Mar 31, 2010 | 19.01 |
| Mar 30, 2010 | 19.05 |
| Mar 29, 2010 | 19.08 |
| Mar 26, 2010 | 19.10 |
| Mar 25, 2010 | 19.13 |
| Mar 24, 2010 | 19.15 |
| Mar 23, 2010 | 19.18 |
| Mar 22, 2010 | 19.21 |
| Mar 19, 2010 | 19.23 |
| Mar 18, 2010 | 19.26 |
| Mar 17, 2010 | 19.30 |
| Mar 16, 2010 | 19.32 |
| Mar 15, 2010 | 19.33 |
| Mar 12, 2010 | 19.36 |
| Mar 11, 2010 | 19.39 |
| Mar 10, 2010 | 19.42 |
| Mar 9, 2010 | 19.44 |
| Mar 8, 2010 | 19.45 |
| Mar 5, 2010 | 19.45 |
| Mar 4, 2010 | 19.45 |
| Mar 3, 2010 | 19.45 |
| Mar 2, 2010 | 19.46 |
| Mar 1, 2010 | 19.47 |
| Feb 26, 2010 | 19.48 |
| Feb 25, 2010 | 19.50 |
| Feb 24, 2010 | 19.51 |
| Feb 23, 2010 | 19.49 |
| Feb 22, 2010 | 19.49 |
| Feb 19, 2010 | 19.48 |
| Feb 18, 2010 | 19.48 |
| Feb 17, 2010 | 19.47 |
| Feb 16, 2010 | 19.46 |
| Feb 12, 2010 | 19.47 |
| Feb 11, 2010 | 19.50 |
| Feb 10, 2010 | 19.52 |
| Feb 9, 2010 | 19.54 |
| Feb 8, 2010 | 19.58 |
| Feb 5, 2010 | 19.62 |
| Feb 4, 2010 | 19.66 |
| Feb 3, 2010 | 19.69 |
| Feb 2, 2010 | 19.72 |
| Feb 1, 2010 | 19.76 |
| Jan 29, 2010 | 19.78 |
| Jan 28, 2010 | 19.81 |
| Jan 27, 2010 | 19.83 |
| Jan 26, 2010 | 19.84 |
| Jan 25, 2010 | 19.86 |
| Jan 22, 2010 | 19.88 |
| Jan 21, 2010 | 19.89 |
| Jan 20, 2010 | 19.88 |
| Jan 19, 2010 | 19.87 |
| Jan 15, 2010 | 19.83 |
| Jan 14, 2010 | 19.80 |
| Jan 13, 2010 | 19.77 |
| Jan 12, 2010 | 19.75 |
| Jan 11, 2010 | 19.72 |
| Jan 8, 2010 | 19.67 |
| Jan 7, 2010 | 19.63 |
| Jan 6, 2010 | 19.59 |
| Jan 5, 2010 | 19.54 |
| Jan 4, 2010 | 19.50 |
| Dec 31, 2009 | 19.46 |
| Dec 30, 2009 | 19.43 |
| Dec 29, 2009 | 19.38 |
| Dec 28, 2009 | 19.33 |
| Dec 24, 2009 | 19.29 |
| Dec 23, 2009 | 19.25 |
| Dec 22, 2009 | 19.22 |
| Dec 21, 2009 | 19.18 |
| Dec 18, 2009 | 19.15 |
| Dec 17, 2009 | 19.11 |
| Dec 16, 2009 | 19.08 |
| Dec 15, 2009 | 19.04 |
| Dec 14, 2009 | 19.00 |
| Dec 11, 2009 | 18.95 |
| Dec 10, 2009 | 18.91 |
| Dec 9, 2009 | 18.87 |
| Dec 8, 2009 | 18.84 |
| Dec 7, 2009 | 18.80 |
| Dec 4, 2009 | 18.76 |
| Dec 3, 2009 | 18.71 |
| Dec 2, 2009 | 18.67 |
| Dec 1, 2009 | 18.62 |
| Nov 30, 2009 | 18.54 |
| Nov 27, 2009 | 18.47 |
| Nov 25, 2009 | 18.40 |
| Nov 24, 2009 | 18.32 |
| Nov 23, 2009 | 18.22 |
| Nov 20, 2009 | 18.12 |
| Nov 19, 2009 | 18.03 |
| Nov 18, 2009 | 17.94 |
| Nov 17, 2009 | 17.85 |
| Nov 16, 2009 | 17.76 |
| Nov 13, 2009 | 17.67 |
| Nov 12, 2009 | 17.59 |
| Nov 11, 2009 | 17.49 |
| Nov 10, 2009 | 17.40 |
| Nov 9, 2009 | 17.31 |
| Nov 6, 2009 | 17.23 |
| Nov 5, 2009 | 17.15 |
| Nov 4, 2009 | 17.08 |
| Nov 3, 2009 | 17.01 |
| Nov 2, 2009 | 16.95 |
| Oct 30, 2009 | 16.89 |
| Oct 29, 2009 | 16.83 |
| Oct 28, 2009 | 16.76 |
| Oct 27, 2009 | 16.70 |
| Oct 26, 2009 | 16.65 |
| Oct 23, 2009 | 16.59 |
| Oct 22, 2009 | 16.53 |
| Oct 21, 2009 | 16.47 |
| Oct 20, 2009 | 16.39 |
| Oct 19, 2009 | 16.34 |
| Oct 16, 2009 | 16.28 |
| Oct 15, 2009 | 16.22 |
| Oct 14, 2009 | 16.16 |
| Oct 13, 2009 | 16.11 |
| Oct 12, 2009 | 16.07 |
| Oct 9, 2009 | 16.03 |
| Oct 8, 2009 | 16.00 |
| Oct 7, 2009 | 16.00 |
| Oct 6, 2009 | 15.99 |
| Oct 5, 2009 | 15.98 |
| Oct 2, 2009 | 15.99 |
| Oct 1, 2009 | 15.99 |
| Sep 30, 2009 | 16.00 |
| Sep 29, 2009 | 15.99 |
| Sep 28, 2009 | 15.98 |
| Sep 25, 2009 | 15.95 |
| Sep 24, 2009 | 15.94 |
| Sep 23, 2009 | 15.93 |
| Sep 22, 2009 | 15.90 |
| Sep 21, 2009 | 15.88 |
| Sep 18, 2009 | 15.86 |
| Sep 17, 2009 | 15.84 |
| Sep 16, 2009 | 15.82 |
| Sep 15, 2009 | 15.80 |
| Sep 14, 2009 | 15.79 |
| Sep 11, 2009 | 15.78 |
| Sep 10, 2009 | 15.77 |
| Sep 9, 2009 | 15.76 |
| Sep 8, 2009 | 15.76 |
| Sep 4, 2009 | 15.75 |
| Sep 3, 2009 | 15.74 |
| Sep 2, 2009 | 15.74 |
| Sep 1, 2009 | 15.74 |
| Aug 31, 2009 | 15.74 |
| Aug 28, 2009 | 15.76 |
| Aug 27, 2009 | 15.78 |
| Aug 26, 2009 | 15.79 |
| Aug 25, 2009 | 15.80 |
| Aug 24, 2009 | 15.81 |
| Aug 21, 2009 | 15.83 |
| Aug 20, 2009 | 15.84 |
| Aug 19, 2009 | 15.86 |
| Aug 18, 2009 | 15.88 |
| Aug 17, 2009 | 15.91 |
| Aug 14, 2009 | 15.93 |
| Aug 13, 2009 | 15.96 |
| Aug 12, 2009 | 15.99 |
| Aug 11, 2009 | 16.02 |
| Aug 10, 2009 | 16.06 |
| Aug 7, 2009 | 16.09 |
| Aug 6, 2009 | 16.12 |
| Aug 5, 2009 | 16.16 |
| Aug 4, 2009 | 16.19 |
| Aug 3, 2009 | 16.21 |
| Jul 31, 2009 | 16.23 |
| Jul 30, 2009 | 16.25 |
| Jul 29, 2009 | 16.27 |
| Jul 28, 2009 | 16.27 |
| Jul 27, 2009 | 16.26 |
| Jul 24, 2009 | 16.24 |
| Jul 23, 2009 | 16.21 |
| Jul 22, 2009 | 16.19 |
| Jul 21, 2009 | 16.16 |
| Jul 20, 2009 | 16.14 |
| Jul 17, 2009 | 16.12 |
| Jul 16, 2009 | 16.12 |
| Jul 15, 2009 | 16.13 |
| Jul 14, 2009 | 16.15 |
| Jul 13, 2009 | 16.17 |
| Jul 10, 2009 | 16.18 |
| Jul 9, 2009 | 16.21 |
| Jul 8, 2009 | 16.24 |
| Jul 7, 2009 | 16.23 |
| Jul 6, 2009 | 16.24 |
| Jul 2, 2009 | 16.24 |
| Jul 1, 2009 | 16.24 |
| Jun 30, 2009 | 16.25 |
| Jun 29, 2009 | 16.24 |
| Jun 26, 2009 | 16.23 |
| Jun 25, 2009 | 16.24 |
| Jun 24, 2009 | 16.23 |
| Jun 23, 2009 | 16.23 |
| Jun 22, 2009 | 16.24 |
| Jun 19, 2009 | 16.23 |
| Jun 18, 2009 | 16.21 |
| Jun 17, 2009 | 16.17 |
| Jun 16, 2009 | 16.14 |
| Jun 15, 2009 | 16.12 |
| Jun 12, 2009 | 16.09 |
| Jun 11, 2009 | 16.04 |
| Jun 10, 2009 | 16.00 |
| Jun 9, 2009 | 15.95 |
| Jun 8, 2009 | 15.90 |
| Jun 5, 2009 | 15.85 |
| Jun 4, 2009 | 15.78 |
| Jun 3, 2009 | 15.70 |
| Jun 2, 2009 | 15.62 |
| Jun 1, 2009 | 15.53 |
| May 29, 2009 | 15.45 |
| May 28, 2009 | 15.38 |
| May 27, 2009 | 15.29 |
| May 26, 2009 | 15.20 |
| May 22, 2009 | 15.11 |
| May 21, 2009 | 15.04 |
| May 20, 2009 | 14.96 |
| May 19, 2009 | 14.88 |
| May 18, 2009 | 14.78 |
| May 15, 2009 | 14.70 |
| May 14, 2009 | 14.63 |
| May 13, 2009 | 14.58 |
| May 12, 2009 | 14.53 |
| May 11, 2009 | 14.47 |
| May 8, 2009 | 14.42 |
| May 7, 2009 | 14.38 |
| May 6, 2009 | 14.33 |
| May 5, 2009 | 14.26 |
| May 4, 2009 | 14.18 |
| May 1, 2009 | 14.10 |
| Apr 30, 2009 | 14.03 |
| Apr 29, 2009 | 13.95 |
| Apr 28, 2009 | 13.87 |
| Apr 27, 2009 | 13.79 |
| Apr 24, 2009 | 13.75 |
| Apr 23, 2009 | 13.70 |
| Apr 22, 2009 | 13.65 |
| Apr 21, 2009 | 13.60 |
| Apr 20, 2009 | 13.55 |
| Apr 17, 2009 | 13.51 |
| Apr 16, 2009 | 13.45 |
| Apr 15, 2009 | 13.40 |
| Apr 14, 2009 | 13.35 |
| Apr 13, 2009 | 13.30 |
| Apr 9, 2009 | 13.25 |
| Apr 8, 2009 | 13.20 |
| Apr 7, 2009 | 13.16 |
| Apr 6, 2009 | 13.13 |
| Apr 3, 2009 | 13.08 |
| Apr 2, 2009 | 13.03 |
| Apr 1, 2009 | 12.98 |
| Mar 31, 2009 | 12.92 |
| Mar 30, 2009 | 12.87 |
| Mar 27, 2009 | 12.83 |
| Mar 26, 2009 | 12.79 |
| Mar 25, 2009 | 12.75 |
| Mar 24, 2009 | 12.72 |
| Mar 23, 2009 | 12.69 |
| Mar 20, 2009 | 12.65 |
| Mar 19, 2009 | 12.63 |
| Mar 18, 2009 | 12.61 |
| Mar 17, 2009 | 12.58 |
| Mar 16, 2009 | 12.57 |
| Mar 13, 2009 | 12.57 |
| Mar 12, 2009 | 12.55 |
| Mar 11, 2009 | 12.52 |
| Mar 10, 2009 | 12.50 |
| Mar 9, 2009 | 12.47 |
| Mar 6, 2009 | 12.45 |
| Mar 5, 2009 | 12.44 |
| Mar 4, 2009 | 12.43 |
| Mar 3, 2009 | 12.40 |
| Mar 2, 2009 | 12.39 |
| Feb 27, 2009 | 12.37 |
| Feb 26, 2009 | 12.34 |
| Feb 25, 2009 | 12.32 |
| Feb 24, 2009 | 12.32 |
| Feb 23, 2009 | 12.34 |
| Feb 20, 2009 | 12.37 |
| Feb 19, 2009 | 12.39 |
| Feb 18, 2009 | 12.40 |
| Feb 17, 2009 | 12.40 |
| Feb 13, 2009 | 12.40 |
| Feb 12, 2009 | 12.38 |
| Feb 11, 2009 | 12.35 |
| Feb 10, 2009 | 12.34 |
| Feb 9, 2009 | 12.34 |
| Feb 6, 2009 | 12.32 |
| Feb 5, 2009 | 12.31 |
| Feb 4, 2009 | 12.29 |
| Feb 3, 2009 | 12.25 |
| Feb 2, 2009 | 12.23 |
| Jan 30, 2009 | 12.21 |
| Jan 29, 2009 | 12.21 |
| Jan 28, 2009 | 12.21 |
| Jan 27, 2009 | 12.21 |
| Jan 26, 2009 | 12.22 |
| Jan 23, 2009 | 12.23 |
| Jan 22, 2009 | 12.26 |
| Jan 21, 2009 | 12.29 |
| Jan 20, 2009 | 12.30 |
| Jan 16, 2009 | 12.34 |
| Jan 15, 2009 | 12.38 |
| Jan 14, 2009 | 12.42 |
| Jan 13, 2009 | 12.46 |
| Jan 12, 2009 | 12.48 |
| Jan 9, 2009 | 12.50 |
| Jan 8, 2009 | 12.52 |
| Jan 7, 2009 | 12.51 |
| Jan 6, 2009 | 12.51 |
| Jan 5, 2009 | 12.53 |
| Jan 2, 2009 | 12.55 |
| Dec 31, 2008 | 12.58 |
| Dec 30, 2008 | 12.61 |
| Dec 29, 2008 | 12.64 |
| Dec 26, 2008 | 12.68 |
| Dec 24, 2008 | 12.70 |
| Dec 23, 2008 | 12.75 |
| Dec 22, 2008 | 12.80 |
| Dec 19, 2008 | 12.82 |
| Dec 18, 2008 | 12.84 |
| Dec 17, 2008 | 12.87 |
| Dec 16, 2008 | 12.88 |
| Dec 15, 2008 | 12.90 |
| Dec 12, 2008 | 12.94 |
| Dec 11, 2008 | 12.98 |
| Dec 10, 2008 | 13.03 |
| Dec 9, 2008 | 13.05 |
| Dec 8, 2008 | 13.08 |
| Dec 5, 2008 | 13.12 |
| Dec 4, 2008 | 13.15 |
| Dec 3, 2008 | 13.20 |
| Dec 2, 2008 | 13.26 |
| Dec 1, 2008 | 13.33 |
| Nov 28, 2008 | 13.42 |
| Nov 26, 2008 | 13.48 |
| Nov 25, 2008 | 13.53 |
| Nov 24, 2008 | 13.61 |
| Nov 21, 2008 | 13.66 |
| Nov 20, 2008 | 13.74 |
| Nov 19, 2008 | 13.84 |
| Nov 18, 2008 | 13.93 |
| Nov 17, 2008 | 14.00 |
| Nov 14, 2008 | 14.07 |
| Nov 13, 2008 | 14.12 |
| Nov 12, 2008 | 14.17 |
| Nov 11, 2008 | 14.23 |
| Nov 10, 2008 | 14.28 |
| Nov 7, 2008 | 14.33 |
| Nov 6, 2008 | 14.38 |
| Nov 5, 2008 | 14.44 |
| Nov 4, 2008 | 14.49 |
| Nov 3, 2008 | 14.53 |
| Oct 31, 2008 | 14.58 |
| Oct 30, 2008 | 14.63 |
| Oct 29, 2008 | 14.69 |
| Oct 28, 2008 | 14.76 |
| Oct 27, 2008 | 14.84 |
| Oct 24, 2008 | 14.95 |
| Oct 23, 2008 | 15.06 |
| Oct 22, 2008 | 15.14 |
| Oct 21, 2008 | 15.22 |
| Oct 20, 2008 | 15.29 |
| Oct 17, 2008 | 15.34 |
| Oct 16, 2008 | 15.41 |
| Oct 15, 2008 | 15.47 |
| Oct 14, 2008 | 15.52 |
| Oct 13, 2008 | 15.56 |
| Oct 10, 2008 | 15.60 |
| Oct 9, 2008 | 15.65 |
| Oct 8, 2008 | 15.72 |
| Oct 7, 2008 | 15.78 |
| Oct 6, 2008 | 15.86 |
| Oct 3, 2008 | 15.93 |
| Oct 2, 2008 | 15.96 |
| Oct 1, 2008 | 15.98 |
| Sep 30, 2008 | 15.99 |
| Sep 29, 2008 | 16.01 |
| Sep 26, 2008 | 16.02 |
| Sep 25, 2008 | 16.02 |
| Sep 24, 2008 | 16.03 |
| Sep 23, 2008 | 16.04 |
| Sep 22, 2008 | 16.03 |
| Sep 19, 2008 | 16.01 |
| Sep 18, 2008 | 15.98 |
| Sep 17, 2008 | 15.96 |
| Sep 16, 2008 | 15.94 |
| Sep 15, 2008 | 15.90 |
| Sep 12, 2008 | 15.87 |
| Sep 11, 2008 | 15.83 |
| Sep 10, 2008 | 15.79 |
| Sep 9, 2008 | 15.74 |
| Sep 8, 2008 | 15.70 |
| Sep 5, 2008 | 15.66 |
| Sep 4, 2008 | 15.64 |
| Sep 3, 2008 | 15.61 |
| Sep 2, 2008 | 15.60 |
| Aug 29, 2008 | 15.57 |
| Aug 28, 2008 | 15.55 |
| Aug 27, 2008 | 15.52 |
| Aug 26, 2008 | 15.49 |
| Aug 25, 2008 | 15.47 |
| Aug 22, 2008 | 15.45 |
| Aug 21, 2008 | 15.41 |
| Aug 20, 2008 | 15.39 |
| Aug 19, 2008 | 15.37 |
| Aug 18, 2008 | 15.35 |
| Aug 15, 2008 | 15.33 |
| Aug 14, 2008 | 15.31 |
| Aug 13, 2008 | 15.28 |
| Aug 12, 2008 | 15.26 |
| Aug 11, 2008 | 15.23 |
| Aug 8, 2008 | 15.21 |
| Aug 7, 2008 | 15.20 |
| Aug 6, 2008 | 15.18 |
| Aug 5, 2008 | 15.17 |
| Aug 4, 2008 | 15.17 |
| Aug 1, 2008 | 15.17 |
| Jul 31, 2008 | 15.16 |
| Jul 30, 2008 | 15.15 |
| Jul 29, 2008 | 15.13 |
| Jul 28, 2008 | 15.10 |
| Jul 25, 2008 | 15.06 |
| Jul 24, 2008 | 15.01 |
| Jul 23, 2008 | 15.00 |
| Jul 22, 2008 | 14.98 |
| Jul 21, 2008 | 14.95 |
| Jul 18, 2008 | 14.93 |
| Jul 17, 2008 | 14.90 |
| Jul 16, 2008 | 14.87 |
| Jul 15, 2008 | 14.84 |
| Jul 14, 2008 | 14.82 |
| Jul 11, 2008 | 14.81 |
| Jul 10, 2008 | 14.81 |
| Jul 9, 2008 | 14.81 |
| Jul 8, 2008 | 14.82 |
| Jul 7, 2008 | 14.82 |
| Jul 3, 2008 | 14.84 |
| Jul 2, 2008 | 14.84 |
| Jul 1, 2008 | 14.85 |
| Jun 30, 2008 | 14.85 |
| Jun 27, 2008 | 14.86 |
| Jun 26, 2008 | 14.86 |
| Jun 25, 2008 | 14.87 |
| Jun 24, 2008 | 14.86 |
| Jun 23, 2008 | 14.84 |
| Jun 20, 2008 | 14.81 |
| Jun 19, 2008 | 14.79 |
| Jun 18, 2008 | 14.77 |
| Jun 17, 2008 | 14.74 |
| Jun 16, 2008 | 14.72 |
| Jun 13, 2008 | 14.70 |
| Jun 12, 2008 | 14.69 |
| Jun 11, 2008 | 14.68 |
| Jun 10, 2008 | 14.66 |
| Jun 9, 2008 | 14.64 |
| Jun 6, 2008 | 14.61 |
| Jun 5, 2008 | 14.59 |
| Jun 4, 2008 | 14.56 |
| Jun 3, 2008 | 14.54 |
| Jun 2, 2008 | 14.52 |
| May 30, 2008 | 14.50 |
| May 29, 2008 | 14.46 |
| May 28, 2008 | 14.43 |
| May 27, 2008 | 14.39 |
| May 23, 2008 | 14.36 |
| May 22, 2008 | 14.34 |
| May 21, 2008 | 14.31 |
| May 20, 2008 | 14.29 |
| May 19, 2008 | 14.25 |
| May 16, 2008 | 14.23 |
| May 15, 2008 | 14.20 |
| May 14, 2008 | 14.19 |
| May 13, 2008 | 14.19 |
| May 12, 2008 | 14.17 |
| May 9, 2008 | 14.15 |
| May 8, 2008 | 14.14 |
| May 7, 2008 | 14.13 |
| May 6, 2008 | 14.12 |
| May 5, 2008 | 14.10 |
| May 2, 2008 | 14.08 |
| May 1, 2008 | 14.06 |
| Apr 30, 2008 | 14.05 |
| Apr 29, 2008 | 14.04 |
| Apr 28, 2008 | 14.03 |
| Apr 25, 2008 | 14.01 |
| Apr 24, 2008 | 14.00 |
| Apr 23, 2008 | 13.99 |
| Apr 22, 2008 | 13.98 |
| Apr 21, 2008 | 13.97 |
| Apr 18, 2008 | 13.97 |
| Apr 17, 2008 | 13.96 |
| Apr 16, 2008 | 13.96 |
| Apr 15, 2008 | 13.96 |
| Apr 14, 2008 | 13.97 |
| Apr 11, 2008 | 13.96 |
| Apr 10, 2008 | 13.97 |
| Apr 9, 2008 | 13.97 |
| Apr 8, 2008 | 13.98 |
| Apr 7, 2008 | 13.99 |
| Apr 4, 2008 | 13.99 |
| Apr 3, 2008 | 13.98 |
| Apr 2, 2008 | 13.96 |
| Apr 1, 2008 | 13.94 |
| Mar 31, 2008 | 13.93 |
| Mar 28, 2008 | 13.91 |
| Mar 27, 2008 | 13.90 |
| Mar 26, 2008 | 13.88 |
| Mar 25, 2008 | 13.85 |
| Mar 24, 2008 | 13.82 |
| Mar 20, 2008 | 13.79 |
| Mar 19, 2008 | 13.77 |
| Mar 18, 2008 | 13.74 |
| Mar 17, 2008 | 13.71 |
| Mar 14, 2008 | 13.68 |
| Mar 13, 2008 | 13.65 |
| Mar 12, 2008 | 13.63 |
| Mar 11, 2008 | 13.61 |
| Mar 10, 2008 | 13.60 |
| Mar 7, 2008 | 13.60 |
| Mar 6, 2008 | 13.60 |
| Mar 5, 2008 | 13.60 |
| Mar 4, 2008 | 13.59 |
| Mar 3, 2008 | 13.59 |
| Feb 29, 2008 | 13.61 |
| Feb 28, 2008 | 13.63 |
| Feb 27, 2008 | 13.64 |
| Feb 26, 2008 | 13.67 |
| Feb 25, 2008 | 13.70 |
| Feb 22, 2008 | 13.72 |
| Feb 21, 2008 | 13.77 |
| Feb 20, 2008 | 13.80 |
| Feb 19, 2008 | 13.83 |
| Feb 15, 2008 | 13.87 |
| Feb 14, 2008 | 13.90 |
| Feb 13, 2008 | 13.92 |
| Feb 12, 2008 | 13.94 |
| Feb 11, 2008 | 13.96 |
| Feb 8, 2008 | 14.01 |
| Feb 7, 2008 | 14.03 |
| Feb 6, 2008 | 14.06 |
| Feb 5, 2008 | 14.10 |
| Feb 4, 2008 | 14.13 |
| Feb 1, 2008 | 14.17 |
| Jan 31, 2008 | 14.20 |
| Jan 30, 2008 | 14.25 |
| Jan 29, 2008 | 14.28 |
| Jan 28, 2008 | 14.31 |
| Jan 25, 2008 | 14.35 |
| Jan 24, 2008 | 14.37 |
| Jan 23, 2008 | 14.40 |
| Jan 22, 2008 | 14.44 |
| Jan 18, 2008 | 14.48 |
| Jan 17, 2008 | 14.53 |
| Jan 16, 2008 | 14.59 |
| Jan 15, 2008 | 14.63 |
| Jan 14, 2008 | 14.68 |
| Jan 11, 2008 | 14.74 |
| Jan 10, 2008 | 14.79 |
| Jan 9, 2008 | 14.84 |
| Jan 8, 2008 | 14.90 |
| Jan 7, 2008 | 14.92 |
| Jan 4, 2008 | 14.95 |
| Jan 3, 2008 | 14.99 |
| Jan 2, 2008 | 15.02 |
| Dec 31, 2007 | 15.05 |
| Dec 28, 2007 | 15.08 |
| Dec 27, 2007 | 15.10 |
| Dec 26, 2007 | 15.12 |
| Dec 24, 2007 | 15.13 |
| Dec 21, 2007 | 15.14 |
| Dec 20, 2007 | 15.16 |
| Dec 19, 2007 | 15.16 |
| Dec 18, 2007 | 15.16 |
| Dec 17, 2007 | 15.15 |
| Dec 14, 2007 | 15.14 |
| Dec 13, 2007 | 15.12 |
| Dec 12, 2007 | 15.09 |
| Dec 11, 2007 | 15.06 |
| Dec 10, 2007 | 15.04 |
| Dec 7, 2007 | 14.99 |
| Dec 6, 2007 | 14.96 |
| Dec 5, 2007 | 14.93 |
| Dec 4, 2007 | 14.90 |
| Dec 3, 2007 | 14.88 |
| Nov 30, 2007 | 14.87 |
| Nov 29, 2007 | 14.86 |
| Nov 28, 2007 | 14.86 |
| Nov 27, 2007 | 14.86 |
| Nov 26, 2007 | 14.86 |
| Nov 23, 2007 | 14.86 |
| Nov 21, 2007 | 14.85 |
| Nov 20, 2007 | 14.84 |
| Nov 19, 2007 | 14.82 |
| Nov 16, 2007 | 14.81 |
| Nov 15, 2007 | 14.78 |
| Nov 14, 2007 | 14.77 |
| Nov 13, 2007 | 14.75 |
| Nov 12, 2007 | 14.73 |
| Nov 9, 2007 | 14.72 |
| Nov 8, 2007 | 14.70 |
| Nov 7, 2007 | 14.68 |
| Nov 6, 2007 | 14.66 |
| Nov 5, 2007 | 14.63 |
| Nov 2, 2007 | 14.61 |
| Nov 1, 2007 | 14.59 |
| Oct 31, 2007 | 14.57 |
| Oct 30, 2007 | 14.54 |
| Oct 29, 2007 | 14.51 |
| Oct 26, 2007 | 14.50 |
| Oct 25, 2007 | 14.46 |
| Oct 24, 2007 | 14.45 |
| Oct 23, 2007 | 14.44 |
| Oct 22, 2007 | 14.41 |
| Oct 19, 2007 | 14.38 |
| Oct 18, 2007 | 14.36 |
| Oct 17, 2007 | 14.32 |
| Oct 16, 2007 | 14.28 |
| Oct 15, 2007 | 14.23 |
| Oct 12, 2007 | 14.18 |
| Oct 11, 2007 | 14.14 |
| Oct 10, 2007 | 14.09 |
| Oct 9, 2007 | 14.05 |
| Oct 8, 2007 | 14.00 |
| Oct 5, 2007 | 13.95 |
| Oct 4, 2007 | 13.91 |
| Oct 3, 2007 | 13.87 |
| Oct 2, 2007 | 13.83 |
| Oct 1, 2007 | 13.79 |
| Sep 28, 2007 | 13.76 |
| Sep 27, 2007 | 13.74 |
| Sep 26, 2007 | 13.70 |
| Sep 25, 2007 | 13.66 |
| Sep 24, 2007 | 13.62 |
| Sep 21, 2007 | 13.58 |
| Sep 20, 2007 | 13.53 |
| Sep 19, 2007 | 13.48 |
| Sep 18, 2007 | 13.42 |
| Sep 17, 2007 | 13.35 |
| Sep 14, 2007 | 13.29 |
| Sep 13, 2007 | 13.23 |
| Sep 12, 2007 | 13.18 |
| Sep 11, 2007 | 13.13 |
| Sep 10, 2007 | 13.07 |
| Sep 7, 2007 | 13.03 |
| Sep 6, 2007 | 12.98 |
| Sep 5, 2007 | 12.93 |
| Sep 4, 2007 | 12.88 |
| Aug 31, 2007 | 12.83 |
| Aug 30, 2007 | 12.77 |
| Aug 29, 2007 | 12.72 |
| Aug 28, 2007 | 12.68 |
| Aug 27, 2007 | 12.63 |
| Aug 24, 2007 | 12.59 |
| Aug 23, 2007 | 12.54 |
| Aug 22, 2007 | 12.49 |
| Aug 21, 2007 | 12.44 |
| Aug 20, 2007 | 12.40 |
| Aug 17, 2007 | 12.35 |
| Aug 16, 2007 | 12.29 |
| Aug 15, 2007 | 12.26 |
| Aug 14, 2007 | 12.23 |
| Aug 13, 2007 | 12.20 |
| Aug 10, 2007 | 12.19 |
| Aug 9, 2007 | 12.18 |
| Aug 8, 2007 | 12.17 |
| Aug 7, 2007 | 12.16 |
| Aug 6, 2007 | 12.16 |
| Aug 3, 2007 | 12.16 |
| Aug 2, 2007 | 12.16 |
| Aug 1, 2007 | 12.16 |
| Jul 31, 2007 | 12.16 |
| Jul 30, 2007 | 12.16 |
| Jul 27, 2007 | 12.16 |
| Jul 26, 2007 | 12.15 |
| Jul 25, 2007 | 12.14 |
| Jul 24, 2007 | 12.15 |
| Jul 23, 2007 | 12.15 |
| Jul 20, 2007 | 12.15 |
| Jul 19, 2007 | 12.15 |
| Jul 18, 2007 | 12.15 |
| Jul 17, 2007 | 12.15 |
| Jul 16, 2007 | 12.14 |
| Jul 13, 2007 | 12.14 |
| Jul 12, 2007 | 12.14 |
| Jul 11, 2007 | 12.12 |
| Jul 10, 2007 | 12.12 |
| Jul 9, 2007 | 12.11 |
| Jul 6, 2007 | 12.11 |
| Jul 5, 2007 | 12.13 |
| Jul 3, 2007 | 12.14 |
| Jul 2, 2007 | 12.15 |
| Jun 29, 2007 | 12.16 |
| Jun 28, 2007 | 12.17 |
| Jun 27, 2007 | 12.17 |
| Jun 26, 2007 | 12.19 |
| Jun 25, 2007 | 12.21 |
| Jun 22, 2007 | 12.22 |
| Jun 21, 2007 | 12.23 |
| Jun 20, 2007 | 12.24 |
| Jun 19, 2007 | 12.25 |
| Jun 18, 2007 | 12.26 |
| Jun 15, 2007 | 12.27 |
| Jun 14, 2007 | 12.28 |
| Jun 13, 2007 | 12.29 |
| Jun 12, 2007 | 12.30 |
| Jun 11, 2007 | 12.31 |
| Jun 8, 2007 | 12.32 |
| Jun 7, 2007 | 12.32 |
| Jun 6, 2007 | 12.34 |
| Jun 5, 2007 | 12.36 |
| Jun 4, 2007 | 12.38 |
| Jun 1, 2007 | 12.40 |
| May 31, 2007 | 12.42 |
| May 30, 2007 | 12.44 |
| May 29, 2007 | 12.46 |
| May 25, 2007 | 12.47 |
| May 24, 2007 | 12.49 |
| May 23, 2007 | 12.52 |
| May 22, 2007 | 12.54 |
| May 21, 2007 | 12.56 |
| May 18, 2007 | 12.58 |
| May 17, 2007 | 12.60 |
| May 16, 2007 | 12.63 |
| May 15, 2007 | 12.66 |
| May 14, 2007 | 12.68 |
| May 11, 2007 | 12.71 |
| May 10, 2007 | 12.74 |
| May 9, 2007 | 12.78 |
| May 8, 2007 | 12.81 |
| May 7, 2007 | 12.84 |
| May 4, 2007 | 12.88 |
| May 3, 2007 | 12.92 |
| May 2, 2007 | 12.96 |
| May 1, 2007 | 13.01 |
| Apr 30, 2007 | 13.04 |
| Apr 27, 2007 | 13.08 |
| Apr 26, 2007 | 13.11 |
| Apr 25, 2007 | 13.15 |
| Apr 24, 2007 | 13.17 |
| Apr 23, 2007 | 13.19 |
| Apr 20, 2007 | 13.22 |
| Apr 19, 2007 | 13.24 |
| Apr 18, 2007 | 13.25 |
| Apr 17, 2007 | 13.27 |
| Apr 16, 2007 | 13.29 |
| Apr 13, 2007 | 13.31 |
| Apr 12, 2007 | 13.33 |
| Apr 11, 2007 | 13.35 |
| Apr 10, 2007 | 13.38 |
| Apr 9, 2007 | 13.40 |
| Apr 5, 2007 | 13.42 |
| Apr 4, 2007 | 13.45 |
| Apr 3, 2007 | 13.47 |
| Apr 2, 2007 | 13.49 |
| Mar 30, 2007 | 13.52 |
| Mar 29, 2007 | 13.54 |
| Mar 28, 2007 | 13.57 |
| Mar 27, 2007 | 13.61 |
| Mar 26, 2007 | 13.65 |
| Mar 23, 2007 | 13.67 |
| Mar 22, 2007 | 13.69 |
| Mar 21, 2007 | 13.71 |
| Mar 20, 2007 | 13.72 |
| Mar 19, 2007 | 13.74 |
| Mar 16, 2007 | 13.76 |
| Mar 15, 2007 | 13.80 |
| Mar 14, 2007 | 13.82 |
| Mar 13, 2007 | 13.83 |
| Mar 12, 2007 | 13.86 |
| Mar 9, 2007 | 13.88 |
| Mar 8, 2007 | 13.90 |
| Mar 7, 2007 | 13.92 |
| Mar 6, 2007 | 13.94 |
| Mar 5, 2007 | 13.96 |
| Mar 2, 2007 | 13.98 |
| Mar 1, 2007 | 14.01 |
| Feb 28, 2007 | 14.03 |
| Feb 27, 2007 | 14.05 |
| Feb 26, 2007 | 14.07 |
| Feb 23, 2007 | 14.09 |
| Feb 22, 2007 | 14.11 |
| Feb 21, 2007 | 14.12 |
| Feb 20, 2007 | 14.13 |
| Feb 16, 2007 | 14.14 |
| Feb 15, 2007 | 14.17 |
| Feb 14, 2007 | 14.18 |
| Feb 13, 2007 | 14.19 |
| Feb 12, 2007 | 14.20 |
| Feb 9, 2007 | 14.20 |
| Feb 8, 2007 | 14.21 |
| Feb 7, 2007 | 14.22 |
| Feb 6, 2007 | 14.24 |
| Feb 5, 2007 | 14.25 |
| Feb 2, 2007 | 14.27 |
| Feb 1, 2007 | 14.28 |
| Jan 31, 2007 | 14.29 |
| Jan 30, 2007 | 14.30 |
| Jan 29, 2007 | 14.29 |
| Jan 26, 2007 | 14.29 |
| Jan 25, 2007 | 14.29 |
| Jan 24, 2007 | 14.29 |
| Jan 23, 2007 | 14.28 |
| Jan 22, 2007 | 14.27 |
| Jan 19, 2007 | 14.27 |
| Jan 18, 2007 | 14.27 |
| Jan 17, 2007 | 14.26 |
| Jan 16, 2007 | 14.24 |
| Jan 12, 2007 | 14.24 |
| Jan 11, 2007 | 14.23 |
| Jan 10, 2007 | 14.23 |
| Jan 9, 2007 | 14.24 |
| Jan 8, 2007 | 14.23 |
| Jan 5, 2007 | 14.23 |
| Jan 4, 2007 | 14.22 |
| Jan 3, 2007 | 14.21 |
| Dec 29, 2006 | 14.20 |
| Dec 28, 2006 | 14.19 |
| Dec 27, 2006 | 14.18 |
| Dec 26, 2006 | 14.18 |
| Dec 22, 2006 | 14.16 |
| Dec 21, 2006 | 14.15 |
| Dec 20, 2006 | 14.13 |
| Dec 19, 2006 | 14.11 |
| Dec 18, 2006 | 14.09 |
| Dec 15, 2006 | 14.07 |
| Dec 14, 2006 | 14.04 |
| Dec 13, 2006 | 14.01 |
| Dec 12, 2006 | 13.97 |
| Dec 11, 2006 | 13.93 |
| Dec 8, 2006 | 13.89 |
| Dec 7, 2006 | 13.85 |
| Dec 6, 2006 | 13.82 |
| Dec 5, 2006 | 13.78 |
| Dec 4, 2006 | 13.75 |
| Dec 1, 2006 | 13.71 |
| Nov 30, 2006 | 13.68 |
| Nov 29, 2006 | 13.65 |
| Nov 28, 2006 | 13.62 |
| Nov 27, 2006 | 13.60 |
| Nov 24, 2006 | 13.57 |
| Nov 22, 2006 | 13.53 |
| Nov 21, 2006 | 13.49 |
| Nov 20, 2006 | 13.46 |
| Nov 17, 2006 | 13.43 |
| Nov 16, 2006 | 13.40 |
| Nov 15, 2006 | 13.37 |
| Nov 14, 2006 | 13.34 |
| Nov 13, 2006 | 13.33 |
| Nov 10, 2006 | 13.31 |
| Nov 9, 2006 | 13.30 |
| Nov 8, 2006 | 13.29 |
| Nov 7, 2006 | 13.28 |
| Nov 6, 2006 | 13.27 |
| Nov 3, 2006 | 13.26 |
| Nov 2, 2006 | 13.24 |
| Nov 1, 2006 | 13.22 |
| Oct 31, 2006 | 13.21 |
| Oct 30, 2006 | 13.17 |
| Oct 27, 2006 | 13.14 |
| Oct 26, 2006 | 13.09 |
| Oct 25, 2006 | 13.05 |
| Oct 24, 2006 | 13.01 |
| Oct 23, 2006 | 12.97 |
| Oct 20, 2006 | 12.92 |
| Oct 19, 2006 | 12.89 |
| Oct 18, 2006 | 12.84 |
| Oct 17, 2006 | 12.81 |
| Oct 16, 2006 | 12.77 |
| Oct 13, 2006 | 12.74 |
| Oct 12, 2006 | 12.70 |
| Oct 11, 2006 | 12.67 |
| Oct 10, 2006 | 12.65 |
| Oct 9, 2006 | 12.62 |
| Oct 6, 2006 | 12.60 |
| Oct 5, 2006 | 12.58 |
| Oct 4, 2006 | 12.53 |
| Oct 3, 2006 | 12.50 |
| Oct 2, 2006 | 12.46 |
| Sep 29, 2006 | 12.43 |
| Sep 28, 2006 | 12.39 |
| Sep 27, 2006 | 12.35 |
| Sep 26, 2006 | 12.30 |
| Sep 25, 2006 | 12.25 |
| Sep 22, 2006 | 12.20 |
| Sep 21, 2006 | 12.15 |
| Sep 20, 2006 | 12.10 |
| Sep 19, 2006 | 12.06 |
| Sep 18, 2006 | 12.03 |
| Sep 15, 2006 | 11.98 |
| Sep 14, 2006 | 11.95 |
| Sep 13, 2006 | 11.91 |
| Sep 12, 2006 | 11.87 |
| Sep 11, 2006 | 11.84 |
| Sep 8, 2006 | 11.80 |
| Sep 7, 2006 | 11.77 |
| Sep 6, 2006 | 11.73 |
| Sep 5, 2006 | 11.69 |
| Sep 1, 2006 | 11.64 |
| Aug 31, 2006 | 11.59 |
| Aug 30, 2006 | 11.54 |
| Aug 29, 2006 | 11.48 |
| Aug 28, 2006 | 11.42 |
| Aug 25, 2006 | 11.37 |
| Aug 24, 2006 | 11.32 |
| Aug 23, 2006 | 11.27 |
| Aug 22, 2006 | 11.22 |
| Aug 21, 2006 | 11.18 |
| Aug 18, 2006 | 11.13 |
| Aug 17, 2006 | 11.10 |
| Aug 16, 2006 | 11.07 |
| Aug 15, 2006 | 11.05 |
| Aug 14, 2006 | 11.03 |
| Aug 11, 2006 | 11.01 |
| Aug 10, 2006 | 11.00 |
| Aug 9, 2006 | 10.97 |
| Aug 8, 2006 | 10.94 |
| Aug 7, 2006 | 10.92 |
| Aug 4, 2006 | 10.88 |
| Aug 3, 2006 | 10.84 |
| Aug 2, 2006 | 10.80 |
| Aug 1, 2006 | 10.76 |
| Jul 31, 2006 | 10.73 |
| Jul 28, 2006 | 10.69 |
| Jul 27, 2006 | 10.66 |
| Jul 26, 2006 | 10.64 |
| Jul 25, 2006 | 10.62 |
| Jul 24, 2006 | 10.61 |
| Jul 21, 2006 | 10.59 |
| Jul 20, 2006 | 10.60 |
| Jul 19, 2006 | 10.60 |
| Jul 18, 2006 | 10.60 |
| Jul 17, 2006 | 10.61 |
| Jul 14, 2006 | 10.62 |
| Jul 13, 2006 | 10.63 |
| Jul 12, 2006 | 10.64 |
| Jul 11, 2006 | 10.64 |
| Jul 10, 2006 | 10.64 |
| Jul 7, 2006 | 10.64 |
| Jul 6, 2006 | 10.65 |
| Jul 5, 2006 | 10.64 |
| Jul 3, 2006 | 10.64 |
| Jun 30, 2006 | 10.64 |
| Jun 29, 2006 | 10.63 |
| Jun 28, 2006 | 10.63 |
| Jun 27, 2006 | 10.63 |
| Jun 26, 2006 | 10.63 |
| Jun 23, 2006 | 10.63 |
| Jun 22, 2006 | 10.63 |
| Jun 21, 2006 | 10.63 |
| Jun 20, 2006 | 10.64 |
| Jun 19, 2006 | 10.66 |
| Jun 16, 2006 | 10.67 |
| Jun 15, 2006 | 10.69 |
| Jun 14, 2006 | 10.70 |
| Jun 13, 2006 | 10.71 |
| Jun 12, 2006 | 10.73 |
| Jun 9, 2006 | 10.74 |
| Jun 8, 2006 | 10.75 |
| Jun 7, 2006 | 10.75 |
| Jun 6, 2006 | 10.76 |
| Jun 5, 2006 | 10.75 |
| Jun 2, 2006 | 10.75 |
| Jun 1, 2006 | 10.75 |
| May 31, 2006 | 10.75 |
| May 30, 2006 | 10.74 |
| May 26, 2006 | 10.74 |
| May 25, 2006 | 10.74 |
| May 24, 2006 | 10.74 |
| May 23, 2006 | 10.73 |
| May 22, 2006 | 10.73 |
| May 19, 2006 | 10.73 |
| May 18, 2006 | 10.72 |
| May 17, 2006 | 10.72 |
| May 16, 2006 | 10.71 |
| May 15, 2006 | 10.70 |
| May 12, 2006 | 10.68 |
| May 11, 2006 | 10.68 |
| May 10, 2006 | 10.67 |
| May 9, 2006 | 10.65 |
| May 8, 2006 | 10.63 |
| May 5, 2006 | 10.61 |
| May 4, 2006 | 10.59 |
| May 3, 2006 | 10.56 |
| May 2, 2006 | 10.53 |
| May 1, 2006 | 10.51 |
| Apr 28, 2006 | 10.48 |
| Apr 27, 2006 | 10.46 |
| Apr 26, 2006 | 10.43 |
| Apr 25, 2006 | 10.41 |
| Apr 24, 2006 | 10.39 |
| Apr 21, 2006 | 10.36 |
| Apr 20, 2006 | 10.34 |
| Apr 19, 2006 | 10.31 |
| Apr 18, 2006 | 10.28 |
| Apr 17, 2006 | 10.25 |
| Apr 13, 2006 | 10.23 |
| Apr 12, 2006 | 10.20 |
| Apr 11, 2006 | 10.15 |
| Apr 10, 2006 | 10.11 |
| Apr 7, 2006 | 10.07 |
| Apr 6, 2006 | 10.03 |
| Apr 5, 2006 | 9.98 |
| Apr 4, 2006 | 9.93 |
| Apr 3, 2006 | 9.88 |
| Mar 31, 2006 | 9.84 |
| Mar 30, 2006 | 9.79 |
| Mar 29, 2006 | 9.75 |
| Mar 28, 2006 | 9.71 |
| Mar 27, 2006 | 9.68 |
| Mar 24, 2006 | 9.64 |
| Mar 23, 2006 | 9.60 |
| Mar 22, 2006 | 9.56 |
| Mar 21, 2006 | 9.53 |
| Mar 20, 2006 | 9.50 |
| Mar 17, 2006 | 9.47 |
| Mar 16, 2006 | 9.45 |
| Mar 15, 2006 | 9.42 |
| Mar 14, 2006 | 9.39 |
| Mar 13, 2006 | 9.37 |
| Mar 10, 2006 | 9.35 |
| Mar 9, 2006 | 9.33 |
| Mar 8, 2006 | 9.31 |
| Mar 7, 2006 | 9.29 |
| Mar 6, 2006 | 9.27 |
| Mar 3, 2006 | 9.24 |
| Mar 2, 2006 | 9.22 |
| Mar 1, 2006 | 9.20 |
| Feb 28, 2006 | 9.18 |
| Feb 27, 2006 | 9.16 |
| Feb 24, 2006 | 9.14 |
| Feb 23, 2006 | 9.13 |
| Feb 22, 2006 | 9.11 |
| Feb 21, 2006 | 9.10 |
| Feb 17, 2006 | 9.08 |
| Feb 16, 2006 | 9.07 |
| Feb 15, 2006 | 9.05 |
| Feb 14, 2006 | 9.04 |
| Feb 13, 2006 | 9.02 |
| Feb 10, 2006 | 9.00 |
| Feb 9, 2006 | 8.98 |
| Feb 8, 2006 | 8.96 |
| Feb 7, 2006 | 8.95 |
| Feb 6, 2006 | 8.93 |
| Feb 3, 2006 | 8.92 |
| Feb 2, 2006 | 8.91 |
| Feb 1, 2006 | 8.89 |
| Jan 31, 2006 | 8.88 |
| Jan 30, 2006 | 8.88 |
| Jan 27, 2006 | 8.87 |
| Jan 26, 2006 | 8.86 |
| Jan 25, 2006 | 8.85 |
| Jan 24, 2006 | 8.85 |
| Jan 23, 2006 | 8.84 |
| Jan 20, 2006 | 8.84 |
| Jan 19, 2006 | 8.83 |
| Jan 18, 2006 | 8.81 |
| Jan 17, 2006 | 8.80 |
| Jan 13, 2006 | 8.79 |
| Jan 12, 2006 | 8.77 |
| Jan 11, 2006 | 8.76 |
| Jan 10, 2006 | 8.74 |
| Jan 9, 2006 | 8.72 |
| Jan 6, 2006 | 8.70 |
| Jan 5, 2006 | 8.68 |
| Jan 4, 2006 | 8.66 |
| Jan 3, 2006 | 8.64 |
| Dec 30, 2005 | 8.62 |
| Dec 29, 2005 | 8.61 |
| Dec 28, 2005 | 8.59 |
| Dec 27, 2005 | 8.58 |
| Dec 23, 2005 | 8.56 |
| Dec 22, 2005 | 8.55 |
| Dec 21, 2005 | 8.53 |
| Dec 20, 2005 | 8.52 |
| Dec 19, 2005 | 8.51 |
| Dec 16, 2005 | 8.50 |
| Dec 15, 2005 | 8.48 |
| Dec 14, 2005 | 8.46 |
| Dec 13, 2005 | 8.45 |
| Dec 12, 2005 | 8.43 |
| Dec 9, 2005 | 8.42 |
| Dec 8, 2005 | 8.40 |
| Dec 7, 2005 | 8.39 |
| Dec 6, 2005 | 8.38 |
| Dec 5, 2005 | 8.37 |
| Dec 2, 2005 | 8.36 |
| Dec 1, 2005 | 8.35 |
| Nov 30, 2005 | 8.34 |
| Nov 29, 2005 | 8.34 |
| Nov 28, 2005 | 8.34 |
| Nov 25, 2005 | 8.34 |
| Nov 23, 2005 | 8.33 |
| Nov 22, 2005 | 8.31 |
| Nov 21, 2005 | 8.30 |
| Nov 18, 2005 | 8.29 |
| Nov 17, 2005 | 8.28 |
| Nov 16, 2005 | 8.27 |
| Nov 15, 2005 | 8.27 |
| Nov 14, 2005 | 8.26 |
| Nov 11, 2005 | 8.26 |
| Nov 10, 2005 | 8.25 |
| Nov 9, 2005 | 8.24 |
| Nov 8, 2005 | 8.23 |
| Nov 7, 2005 | 8.22 |
| Nov 4, 2005 | 8.22 |
| Nov 3, 2005 | 8.22 |
| Nov 2, 2005 | 8.22 |
| Nov 1, 2005 | 8.21 |
| Oct 31, 2005 | 8.20 |
| Oct 28, 2005 | 8.20 |
| Oct 27, 2005 | 8.19 |
| Oct 26, 2005 | 8.19 |
| Oct 25, 2005 | 8.19 |
| Oct 24, 2005 | 8.18 |
| Oct 21, 2005 | 8.18 |
| Oct 20, 2005 | 8.17 |
| Oct 19, 2005 | 8.16 |
| Oct 18, 2005 | 8.14 |
| Oct 17, 2005 | 8.13 |
| Oct 14, 2005 | 8.13 |
| Oct 13, 2005 | 8.12 |
| Oct 12, 2005 | 8.12 |
| Oct 11, 2005 | 8.11 |
| Oct 10, 2005 | 8.10 |
| Oct 7, 2005 | 8.10 |
| Oct 6, 2005 | 8.09 |
| Oct 5, 2005 | 8.08 |
| Oct 4, 2005 | 8.07 |
| Oct 3, 2005 | 8.05 |
| Sep 30, 2005 | 8.04 |
| Sep 29, 2005 | 8.03 |
| Sep 28, 2005 | 8.02 |
| Sep 27, 2005 | 8.01 |
| Sep 26, 2005 | 7.99 |
| Sep 23, 2005 | 7.97 |
| Sep 22, 2005 | 7.96 |
| Sep 21, 2005 | 7.94 |
| Sep 20, 2005 | 7.92 |
| Sep 19, 2005 | 7.91 |
| Sep 16, 2005 | 7.89 |
| Sep 15, 2005 | 7.87 |
| Sep 14, 2005 | 7.85 |
| Sep 13, 2005 | 7.84 |
| Sep 12, 2005 | 7.83 |
| Sep 9, 2005 | 7.82 |
| Sep 8, 2005 | 7.80 |
| Sep 7, 2005 | 7.79 |
| Sep 6, 2005 | 7.77 |
| Sep 2, 2005 | 7.75 |
| Sep 1, 2005 | 7.74 |
| Aug 31, 2005 | 7.72 |
| Aug 30, 2005 | 7.71 |
| Aug 29, 2005 | 7.70 |
| Aug 26, 2005 | 7.69 |
| Aug 25, 2005 | 7.68 |
| Aug 24, 2005 | 7.67 |
| Aug 23, 2005 | 7.65 |
| Aug 22, 2005 | 7.64 |
| Aug 19, 2005 | 7.62 |
| Aug 18, 2005 | 7.60 |
| Aug 17, 2005 | 7.58 |
| Aug 16, 2005 | 7.55 |
| Aug 15, 2005 | 7.53 |
| Aug 12, 2005 | 7.50 |
| Aug 11, 2005 | 7.48 |
| Aug 10, 2005 | 7.46 |
| Aug 9, 2005 | 7.44 |
| Aug 8, 2005 | 7.42 |
| Aug 5, 2005 | 7.40 |
| Aug 4, 2005 | 7.37 |
| Aug 3, 2005 | 7.33 |
| Aug 2, 2005 | 7.30 |
| Aug 1, 2005 | 7.27 |
| Jul 29, 2005 | 7.23 |
| Jul 28, 2005 | 7.19 |
| Jul 27, 2005 | 7.16 |
| Jul 26, 2005 | 7.13 |
| Jul 25, 2005 | 7.09 |
| Jul 22, 2005 | 7.06 |
| Jul 21, 2005 | 7.01 |
| Jul 20, 2005 | 6.98 |
| Jul 19, 2005 | 6.94 |
| Jul 18, 2005 | 6.90 |
| Jul 15, 2005 | 6.87 |
| Jul 14, 2005 | 6.83 |
| Jul 13, 2005 | 6.79 |
| Jul 12, 2005 | 6.75 |
| Jul 11, 2005 | 6.71 |
| Jul 8, 2005 | 6.68 |
| Jul 7, 2005 | 6.67 |
| Jul 6, 2005 | 6.66 |
| Jul 5, 2005 | 6.65 |
| Jul 1, 2005 | 6.63 |
| Jun 30, 2005 | 6.62 |
| Jun 29, 2005 | 6.61 |
| Jun 28, 2005 | 6.60 |
| Jun 27, 2005 | 6.58 |
| Jun 24, 2005 | 6.58 |
| Jun 23, 2005 | 6.58 |
| Jun 22, 2005 | 6.59 |
| Jun 21, 2005 | 6.59 |
| Jun 20, 2005 | 6.59 |
| Jun 17, 2005 | 6.60 |
| Jun 16, 2005 | 6.60 |
| Jun 15, 2005 | 6.60 |
| Jun 14, 2005 | 6.60 |
| Jun 13, 2005 | 6.61 |
| Jun 10, 2005 | 6.61 |
| Jun 9, 2005 | 6.63 |
| Jun 8, 2005 | 6.64 |
| Jun 7, 2005 | 6.65 |
| Jun 6, 2005 | 6.67 |
| Jun 3, 2005 | 6.68 |
| Jun 2, 2005 | 6.69 |
| Jun 1, 2005 | 6.71 |
| May 31, 2005 | 6.72 |
| May 27, 2005 | 6.74 |
| May 26, 2005 | 6.75 |
| May 25, 2005 | 6.76 |
| May 24, 2005 | 6.78 |
| May 23, 2005 | 6.80 |
| May 20, 2005 | 6.81 |
| May 19, 2005 | 6.83 |
| May 18, 2005 | 6.84 |
| May 17, 2005 | 6.86 |
| May 16, 2005 | 6.88 |
| May 13, 2005 | 6.90 |
| May 12, 2005 | 6.93 |
| May 11, 2005 | 6.95 |
| May 10, 2005 | 6.98 |
| May 9, 2005 | 7.01 |
| May 6, 2005 | 7.04 |
| May 5, 2005 | 7.06 |
| May 4, 2005 | 7.09 |
| May 3, 2005 | 7.11 |
| May 2, 2005 | 7.14 |
| Apr 29, 2005 | 7.17 |
| Apr 28, 2005 | 7.20 |
| Apr 27, 2005 | 7.22 |
| Apr 26, 2005 | 7.22 |
| Apr 25, 2005 | 7.21 |
| Apr 22, 2005 | 7.20 |
| Apr 21, 2005 | 7.20 |
| Apr 20, 2005 | 7.19 |
| Apr 19, 2005 | 7.18 |
| Apr 18, 2005 | 7.18 |
| Apr 15, 2005 | 7.17 |
| Apr 14, 2005 | 7.17 |
| Apr 13, 2005 | 7.16 |
| Apr 12, 2005 | 7.17 |
| Apr 11, 2005 | 7.16 |
| Apr 8, 2005 | 7.15 |
| Apr 7, 2005 | 7.15 |
| Apr 6, 2005 | 7.14 |
| Apr 5, 2005 | 7.14 |
| Apr 4, 2005 | 7.13 |
| Apr 1, 2005 | 7.13 |
| Mar 31, 2005 | 7.13 |
| Mar 30, 2005 | 7.13 |
| Mar 29, 2005 | 7.14 |
| Mar 28, 2005 | 7.14 |
| Mar 24, 2005 | 7.15 |
| Mar 23, 2005 | 7.16 |
| Mar 22, 2005 | 7.17 |
| Mar 21, 2005 | 7.18 |
| Mar 18, 2005 | 7.19 |
| Mar 17, 2005 | 7.20 |
| Mar 16, 2005 | 7.22 |
| Mar 15, 2005 | 7.24 |
| Mar 14, 2005 | 7.27 |
| Mar 11, 2005 | 7.29 |
| Mar 10, 2005 | 7.32 |
| Mar 9, 2005 | 7.34 |
| Mar 8, 2005 | 7.37 |
| Mar 7, 2005 | 7.40 |
| Mar 4, 2005 | 7.43 |
| Mar 3, 2005 | 7.45 |
| Mar 2, 2005 | 7.47 |
| Mar 1, 2005 | 7.49 |
| Feb 28, 2005 | 7.51 |
| Feb 25, 2005 | 7.53 |
| Feb 24, 2005 | 7.54 |
| Feb 23, 2005 | 7.56 |
| Feb 22, 2005 | 7.57 |
| Feb 18, 2005 | 7.59 |
| Feb 17, 2005 | 7.60 |
| Feb 16, 2005 | 7.61 |
| Feb 15, 2005 | 7.62 |
| Feb 14, 2005 | 7.63 |
| Feb 11, 2005 | 7.65 |
| Feb 10, 2005 | 7.68 |
| Feb 9, 2005 | 7.70 |
| Feb 8, 2005 | 7.73 |
| Feb 7, 2005 | 7.75 |
| Feb 4, 2005 | 7.78 |
| Feb 3, 2005 | 7.81 |
| Feb 2, 2005 | 7.84 |
| Feb 1, 2005 | 7.86 |
| Jan 31, 2005 | 7.88 |
| Jan 28, 2005 | 7.89 |
| Jan 27, 2005 | 7.91 |
| Jan 26, 2005 | 7.92 |
| Jan 25, 2005 | 7.94 |
| Jan 24, 2005 | 7.95 |
| Jan 21, 2005 | 7.97 |
| Jan 20, 2005 | 7.99 |
| Jan 19, 2005 | 8.00 |
| Jan 18, 2005 | 8.01 |
| Jan 14, 2005 | 8.01 |
| Jan 13, 2005 | 8.02 |
| Jan 12, 2005 | 8.03 |
| Jan 11, 2005 | 8.04 |
| Jan 10, 2005 | 8.06 |
| Jan 7, 2005 | 8.07 |
| Jan 6, 2005 | 8.11 |
| Jan 5, 2005 | 8.14 |
| Jan 4, 2005 | 8.17 |
| Jan 3, 2005 | 8.20 |
| Dec 31, 2004 | 8.23 |
| Dec 30, 2004 | 8.26 |
| Dec 29, 2004 | 8.28 |
| Dec 28, 2004 | 8.30 |
| Dec 27, 2004 | 8.33 |
| Dec 23, 2004 | 8.35 |
| Dec 22, 2004 | 8.38 |
| Dec 21, 2004 | 8.40 |
| Dec 20, 2004 | 8.43 |
| Dec 17, 2004 | 8.46 |
| Dec 16, 2004 | 8.49 |
| Dec 15, 2004 | 8.53 |
| Dec 14, 2004 | 8.56 |
| Dec 13, 2004 | 8.59 |
| Dec 10, 2004 | 8.60 |
| Dec 9, 2004 | 8.63 |
| Dec 8, 2004 | 8.65 |
| Dec 7, 2004 | 8.66 |
| Dec 6, 2004 | 8.68 |
| Dec 3, 2004 | 8.69 |
| Dec 2, 2004 | 8.70 |
| Dec 1, 2004 | 8.71 |
| Nov 30, 2004 | 8.73 |
| Nov 29, 2004 | 8.75 |
| Nov 26, 2004 | 8.76 |
| Nov 24, 2004 | 8.78 |
| Nov 23, 2004 | 8.79 |
| Nov 22, 2004 | 8.80 |
| Nov 19, 2004 | 8.82 |
| Nov 18, 2004 | 8.84 |
| Nov 17, 2004 | 8.86 |
| Nov 16, 2004 | 8.88 |
| Nov 15, 2004 | 8.90 |
| Nov 12, 2004 | 8.92 |
| Nov 11, 2004 | 8.95 |
| Nov 10, 2004 | 8.96 |
| Nov 9, 2004 | 8.98 |
| Nov 8, 2004 | 9.00 |
| Nov 5, 2004 | 9.02 |
| Nov 4, 2004 | 9.04 |
| Nov 3, 2004 | 9.06 |
| Nov 2, 2004 | 9.08 |
| Nov 1, 2004 | 9.10 |
| Oct 29, 2004 | 9.12 |
| Oct 28, 2004 | 9.12 |
| Oct 27, 2004 | 9.13 |
| Oct 26, 2004 | 9.11 |
| Oct 25, 2004 | 9.09 |
| Oct 22, 2004 | 9.08 |
| Oct 21, 2004 | 9.06 |
| Oct 20, 2004 | 9.04 |
| Oct 19, 2004 | 9.03 |
| Oct 18, 2004 | 9.01 |
| Oct 15, 2004 | 9.00 |
| Oct 14, 2004 | 8.99 |
| Oct 13, 2004 | 8.98 |
| Oct 12, 2004 | 8.97 |
| Oct 11, 2004 | 8.97 |
| Oct 8, 2004 | 8.96 |
| Oct 7, 2004 | 8.95 |
| Oct 6, 2004 | 8.93 |
| Oct 5, 2004 | 8.91 |
| Oct 4, 2004 | 8.89 |
| Oct 1, 2004 | 8.87 |
| Sep 30, 2004 | 8.86 |
| Sep 29, 2004 | 8.86 |
| Sep 28, 2004 | 8.86 |
| Sep 27, 2004 | 8.85 |
| Sep 24, 2004 | 8.85 |
| Sep 23, 2004 | 8.84 |
| Sep 22, 2004 | 8.83 |
| Sep 21, 2004 | 8.83 |
| Sep 20, 2004 | 8.82 |
| Sep 17, 2004 | 8.81 |
| Sep 16, 2004 | 8.81 |
| Sep 15, 2004 | 8.81 |
| Sep 14, 2004 | 8.81 |
| Sep 13, 2004 | 8.82 |
| Sep 10, 2004 | 8.83 |
| Sep 9, 2004 | 8.84 |
| Sep 8, 2004 | 8.84 |
| Sep 7, 2004 | 8.85 |
| Sep 3, 2004 | 8.87 |
| Sep 2, 2004 | 8.86 |
| Sep 1, 2004 | 8.86 |
| Aug 31, 2004 | 8.86 |
| Aug 30, 2004 | 8.85 |
| Aug 27, 2004 | 8.85 |
| Aug 26, 2004 | 8.84 |
| Aug 25, 2004 | 8.83 |
| Aug 24, 2004 | 8.82 |
| Aug 23, 2004 | 8.80 |
| Aug 20, 2004 | 8.80 |
| Aug 19, 2004 | 8.79 |
| Aug 18, 2004 | 8.79 |
| Aug 17, 2004 | 8.79 |
| Aug 16, 2004 | 8.79 |
| Aug 13, 2004 | 8.80 |
| Aug 12, 2004 | 8.80 |
| Aug 11, 2004 | 8.81 |
| Aug 10, 2004 | 8.81 |
| Aug 9, 2004 | 8.81 |
| Aug 6, 2004 | 8.83 |
| Aug 5, 2004 | 8.84 |
| Aug 4, 2004 | 8.84 |
| Aug 3, 2004 | 8.84 |
| Aug 2, 2004 | 8.84 |
| Jul 30, 2004 | 8.83 |
| Jul 29, 2004 | 8.82 |
| Jul 28, 2004 | 8.82 |
| Jul 27, 2004 | 8.82 |
| Jul 26, 2004 | 8.83 |
| Jul 23, 2004 | 8.84 |
| Jul 22, 2004 | 8.84 |
| Jul 21, 2004 | 8.84 |
| Jul 20, 2004 | 8.85 |
| Jul 19, 2004 | 8.87 |
| Jul 16, 2004 | 8.89 |
| Jul 15, 2004 | 8.92 |
| Jul 14, 2004 | 8.95 |
| Jul 13, 2004 | 8.98 |
| Jul 12, 2004 | 9.00 |
| Jul 9, 2004 | 9.03 |
| Jul 8, 2004 | 9.06 |
| Jul 7, 2004 | 9.09 |
| Jul 6, 2004 | 9.10 |
| Jul 2, 2004 | 9.12 |
| Jul 1, 2004 | 9.13 |
| Jun 30, 2004 | 9.13 |
| Jun 29, 2004 | 9.13 |
| Jun 28, 2004 | 9.14 |
| Jun 25, 2004 | 9.14 |
| Jun 24, 2004 | 9.14 |
| Jun 23, 2004 | 9.15 |
| Jun 22, 2004 | 9.17 |
| Jun 21, 2004 | 9.19 |
| Jun 18, 2004 | 9.20 |
| Jun 17, 2004 | 9.22 |
| Jun 16, 2004 | 9.24 |
| Jun 15, 2004 | 9.27 |
| Jun 14, 2004 | 9.29 |
| Jun 10, 2004 | 9.32 |
| Jun 9, 2004 | 9.35 |
| Jun 8, 2004 | 9.37 |
| Jun 7, 2004 | 9.38 |
| Jun 4, 2004 | 9.38 |
| Jun 3, 2004 | 9.38 |
| Jun 2, 2004 | 9.39 |
| Jun 1, 2004 | 9.39 |
| May 28, 2004 | 9.39 |
| May 27, 2004 | 9.40 |
| May 26, 2004 | 9.41 |
| May 25, 2004 | 9.40 |
| May 24, 2004 | 9.40 |
| May 21, 2004 | 9.41 |
| May 20, 2004 | 9.41 |
| May 19, 2004 | 9.41 |
| May 18, 2004 | 9.42 |
| May 17, 2004 | 9.43 |
| May 14, 2004 | 9.45 |
| May 13, 2004 | 9.47 |
| May 12, 2004 | 9.47 |
| May 11, 2004 | 9.48 |
| May 10, 2004 | 9.50 |
| May 7, 2004 | 9.51 |
| May 6, 2004 | 9.51 |
| May 5, 2004 | 9.50 |
| May 4, 2004 | 9.49 |
| May 3, 2004 | 9.48 |
| Apr 30, 2004 | 9.47 |
| Apr 29, 2004 | 9.48 |
| Apr 28, 2004 | 9.47 |
| Apr 27, 2004 | 9.46 |
| Apr 26, 2004 | 9.45 |
| Apr 23, 2004 | 9.45 |
| Apr 22, 2004 | 9.46 |
| Apr 21, 2004 | 9.45 |
| Apr 20, 2004 | 9.45 |
| Apr 19, 2004 | 9.45 |
| Apr 16, 2004 | 9.44 |
| Apr 15, 2004 | 9.43 |
| Apr 14, 2004 | 9.44 |
| Apr 13, 2004 | 9.44 |
| Apr 12, 2004 | 9.45 |
| Apr 8, 2004 | 9.46 |
| Apr 7, 2004 | 9.47 |
| Apr 6, 2004 | 9.49 |
| Apr 5, 2004 | 9.51 |
| Apr 2, 2004 | 9.52 |
| Apr 1, 2004 | 9.54 |
| Mar 31, 2004 | 9.56 |
| Mar 30, 2004 | 9.59 |
| Mar 29, 2004 | 9.60 |
| Mar 26, 2004 | 9.62 |
| Mar 25, 2004 | 9.64 |
| Mar 24, 2004 | 9.65 |
| Mar 23, 2004 | 9.67 |
| Mar 22, 2004 | 9.69 |
| Mar 19, 2004 | 9.70 |
| Mar 18, 2004 | 9.72 |
| Mar 17, 2004 | 9.74 |
| Mar 16, 2004 | 9.75 |
| Mar 15, 2004 | 9.76 |
| Mar 12, 2004 | 9.77 |
| Mar 11, 2004 | 9.78 |
| Mar 10, 2004 | 9.80 |
| Mar 9, 2004 | 9.81 |
| Mar 8, 2004 | 9.82 |
| Mar 5, 2004 | 9.83 |
| Mar 4, 2004 | 9.83 |
| Mar 3, 2004 | 9.81 |
| Mar 2, 2004 | 9.81 |
| Mar 1, 2004 | 9.80 |
| Feb 27, 2004 | 9.80 |
| Feb 26, 2004 | 9.79 |
| Feb 25, 2004 | 9.79 |
| Feb 24, 2004 | 9.78 |
| Feb 23, 2004 | 9.77 |
| Feb 20, 2004 | 9.77 |
| Feb 19, 2004 | 9.75 |
| Feb 18, 2004 | 9.72 |
| Feb 17, 2004 | 9.69 |
| Feb 13, 2004 | 9.68 |
| Feb 12, 2004 | 9.68 |
| Feb 11, 2004 | 9.66 |
| Feb 10, 2004 | 9.62 |
| Feb 9, 2004 | 9.60 |
| Feb 6, 2004 | 9.58 |
| Feb 5, 2004 | 9.55 |
| Feb 4, 2004 | 9.52 |
| Feb 3, 2004 | 9.50 |
| Feb 2, 2004 | 9.46 |
| Jan 30, 2004 | 9.42 |
| Jan 29, 2004 | 9.38 |
| Jan 28, 2004 | 9.34 |
| Jan 27, 2004 | 9.30 |
| Jan 26, 2004 | 9.24 |
| Jan 23, 2004 | 9.18 |
| Jan 22, 2004 | 9.13 |
| Jan 21, 2004 | 9.08 |
| Jan 20, 2004 | 9.02 |
| Jan 16, 2004 | 8.96 |
| Jan 15, 2004 | 8.91 |
| Jan 14, 2004 | 8.86 |
| Jan 13, 2004 | 8.81 |
| Jan 12, 2004 | 8.77 |
| Jan 9, 2004 | 8.72 |
| Jan 8, 2004 | 8.68 |
| Jan 7, 2004 | 8.64 |
| Jan 6, 2004 | 8.58 |
| Jan 5, 2004 | 8.53 |
| Jan 2, 2004 | 8.48 |
| Dec 31, 2003 | 8.44 |
| Dec 30, 2003 | 8.40 |
| Dec 29, 2003 | 8.34 |
| Dec 26, 2003 | 8.29 |
| Dec 24, 2003 | 8.24 |
| Dec 23, 2003 | 8.20 |
| Dec 22, 2003 | 8.16 |
| Dec 19, 2003 | 8.12 |
| Dec 18, 2003 | 8.10 |
| Dec 17, 2003 | 8.06 |
| Dec 16, 2003 | 8.03 |
| Dec 15, 2003 | 7.99 |
| Dec 12, 2003 | 7.96 |
| Dec 11, 2003 | 7.93 |
| Dec 10, 2003 | 7.90 |
| Dec 9, 2003 | 7.87 |
| Dec 8, 2003 | 7.84 |
| Dec 5, 2003 | 7.81 |
| Dec 4, 2003 | 7.79 |
| Dec 3, 2003 | 7.77 |
| Dec 2, 2003 | 7.75 |
| Dec 1, 2003 | 7.71 |
| Nov 28, 2003 | 7.69 |
| Nov 26, 2003 | 7.66 |
| Nov 25, 2003 | 7.63 |
| Nov 24, 2003 | 7.60 |
| Nov 21, 2003 | 7.56 |
| Nov 20, 2003 | 7.53 |
| Nov 19, 2003 | 7.50 |
| Nov 18, 2003 | 7.46 |
| Nov 17, 2003 | 7.44 |
| Nov 14, 2003 | 7.41 |
| Nov 13, 2003 | 7.38 |
| Nov 12, 2003 | 7.34 |
| Nov 11, 2003 | 7.30 |
| Nov 10, 2003 | 7.27 |
| Nov 7, 2003 | 7.24 |
| Nov 6, 2003 | 7.21 |
| Nov 5, 2003 | 7.18 |
| Nov 4, 2003 | 7.14 |
| Nov 3, 2003 | 7.10 |
| Oct 31, 2003 | 7.07 |
| Oct 30, 2003 | 7.03 |
| Oct 29, 2003 | 7.00 |
| Oct 28, 2003 | 6.96 |
| Oct 27, 2003 | 6.92 |
| Oct 24, 2003 | 6.88 |
| Oct 23, 2003 | 6.85 |
| Oct 22, 2003 | 6.81 |
| Oct 21, 2003 | 6.77 |
| Oct 20, 2003 | 6.72 |
| Oct 17, 2003 | 6.67 |
| Oct 16, 2003 | 6.63 |
| Oct 15, 2003 | 6.58 |
| Oct 14, 2003 | 6.53 |
| Oct 13, 2003 | 6.48 |
| Oct 10, 2003 | 6.43 |
| Oct 9, 2003 | 6.37 |
| Oct 8, 2003 | 6.32 |
| Oct 7, 2003 | 6.28 |
| Oct 6, 2003 | 6.24 |
| Oct 3, 2003 | 6.20 |
| Oct 2, 2003 | 6.14 |
| Oct 1, 2003 | 6.10 |
| Sep 30, 2003 | 6.06 |
| Sep 29, 2003 | 6.02 |
| Sep 26, 2003 | 5.99 |
| Sep 25, 2003 | 5.95 |
| Sep 24, 2003 | 5.91 |
| Sep 23, 2003 | 5.87 |
| Sep 22, 2003 | 5.82 |
| Sep 19, 2003 | 5.78 |
| Sep 18, 2003 | 5.74 |
| Sep 17, 2003 | 5.70 |
| Sep 16, 2003 | 5.66 |
| Sep 15, 2003 | 5.62 |
| Sep 12, 2003 | 5.58 |
| Sep 11, 2003 | 5.55 |
| Sep 10, 2003 | 5.51 |
| Sep 9, 2003 | 5.47 |
| Sep 8, 2003 | 5.43 |
| Sep 5, 2003 | 5.40 |
| Sep 4, 2003 | 5.36 |
| Sep 3, 2003 | 5.32 |
| Sep 2, 2003 | 5.29 |
| Aug 29, 2003 | 5.25 |
| Aug 28, 2003 | 5.22 |
| Aug 27, 2003 | 5.19 |
| Aug 26, 2003 | 5.15 |
| Aug 25, 2003 | 5.11 |
| Aug 22, 2003 | 5.08 |
| Aug 21, 2003 | 5.04 |
| Aug 20, 2003 | 5.00 |
| Aug 19, 2003 | 4.97 |
| Aug 18, 2003 | 4.94 |
| Aug 15, 2003 | 4.91 |
| Aug 14, 2003 | 4.89 |
| Aug 13, 2003 | 4.87 |
| Aug 12, 2003 | 4.85 |
| Aug 11, 2003 | 4.84 |
| Aug 8, 2003 | 4.82 |
| Aug 7, 2003 | 4.81 |
| Aug 6, 2003 | 4.79 |
| Aug 5, 2003 | 4.77 |
| Aug 4, 2003 | 4.76 |
| Aug 1, 2003 | 4.74 |
| Jul 31, 2003 | 4.72 |
| Jul 30, 2003 | 4.70 |
| Jul 29, 2003 | 4.67 |
| Jul 28, 2003 | 4.64 |
| Jul 25, 2003 | 4.61 |
| Jul 24, 2003 | 4.59 |
| Jul 23, 2003 | 4.57 |
| Jul 22, 2003 | 4.55 |
| Jul 21, 2003 | 4.53 |
| Jul 18, 2003 | 4.51 |
| Jul 17, 2003 | 4.48 |
| Jul 16, 2003 | 4.46 |
| Jul 15, 2003 | 4.44 |
| Jul 14, 2003 | 4.41 |
| Jul 11, 2003 | 4.39 |
| Jul 10, 2003 | 4.36 |
| Jul 9, 2003 | 4.34 |
| Jul 8, 2003 | 4.31 |
| Jul 7, 2003 | 4.29 |
| Jul 3, 2003 | 4.27 |
| Jul 2, 2003 | 4.26 |
| Jul 1, 2003 | 4.24 |
| Jun 30, 2003 | 4.23 |
| Jun 27, 2003 | 4.22 |
| Jun 26, 2003 | 4.20 |
| Jun 25, 2003 | 4.19 |
| Jun 24, 2003 | 4.17 |
| Jun 23, 2003 | 4.15 |
| Jun 20, 2003 | 4.14 |
| Jun 19, 2003 | 4.11 |
| Jun 18, 2003 | 4.09 |
| Jun 17, 2003 | 4.07 |
| Jun 16, 2003 | 4.05 |
| Jun 13, 2003 | 4.03 |
| Jun 12, 2003 | 4.02 |
| Jun 11, 2003 | 4.01 |
| Jun 10, 2003 | 3.99 |
| Jun 9, 2003 | 3.98 |
| Jun 6, 2003 | 3.96 |
| Jun 5, 2003 | 3.95 |
| Jun 4, 2003 | 3.93 |
| Jun 3, 2003 | 3.91 |
| Jun 2, 2003 | 3.89 |
| May 30, 2003 | 3.87 |
| May 29, 2003 | 3.86 |
| May 28, 2003 | 3.85 |
| May 27, 2003 | 3.84 |
| May 23, 2003 | 3.82 |
| May 22, 2003 | 3.81 |
| May 21, 2003 | 3.80 |
| May 20, 2003 | 3.79 |
| May 19, 2003 | 3.78 |
| May 16, 2003 | 3.77 |
| May 15, 2003 | 3.76 |
| May 14, 2003 | 3.75 |
| May 13, 2003 | 3.75 |
| May 12, 2003 | 3.74 |
| May 9, 2003 | 3.73 |
| May 8, 2003 | 3.73 |
| May 7, 2003 | 3.72 |
| May 6, 2003 | 3.72 |
| May 5, 2003 | 3.72 |
| May 2, 2003 | 3.72 |
| May 1, 2003 | 3.72 |
| Apr 30, 2003 | 3.71 |
| Apr 29, 2003 | 3.71 |
| Apr 28, 2003 | 3.72 |
| Apr 25, 2003 | 3.71 |
| Apr 24, 2003 | 3.71 |
| Apr 23, 2003 | 3.71 |
| Apr 22, 2003 | 3.71 |
| Apr 21, 2003 | 3.72 |
| Apr 17, 2003 | 3.73 |
| Apr 16, 2003 | 3.73 |
| Apr 15, 2003 | 3.73 |
| Apr 14, 2003 | 3.73 |
| Apr 11, 2003 | 3.74 |
| Apr 10, 2003 | 3.74 |
| Apr 9, 2003 | 3.75 |
| Apr 8, 2003 | 3.75 |
| Apr 7, 2003 | 3.76 |
| Apr 4, 2003 | 3.76 |
| Apr 3, 2003 | 3.77 |
| Apr 2, 2003 | 3.78 |
| Apr 1, 2003 | 3.78 |
| Mar 31, 2003 | 3.79 |
| Mar 28, 2003 | 3.80 |
| Mar 27, 2003 | 3.80 |
| Mar 26, 2003 | 3.81 |
| Mar 25, 2003 | 3.81 |
| Mar 24, 2003 | 3.82 |
| Mar 21, 2003 | 3.82 |
| Mar 20, 2003 | 3.82 |
| Mar 19, 2003 | 3.82 |
| Mar 18, 2003 | 3.82 |
| Mar 17, 2003 | 3.83 |
| Mar 14, 2003 | 3.83 |
| Mar 13, 2003 | 3.85 |
| Mar 12, 2003 | 3.85 |
| Mar 11, 2003 | 3.86 |
| Mar 10, 2003 | 3.87 |
| Mar 7, 2003 | 3.88 |
| Mar 6, 2003 | 3.89 |
| Mar 5, 2003 | 3.90 |
| Mar 4, 2003 | 3.91 |
| Mar 3, 2003 | 3.92 |
| Feb 28, 2003 | 3.94 |
| Feb 27, 2003 | 3.95 |
| Feb 26, 2003 | 3.97 |
| Feb 25, 2003 | 3.99 |
| Feb 24, 2003 | 4.01 |
| Feb 21, 2003 | 4.02 |
| Feb 20, 2003 | 4.04 |
| Feb 19, 2003 | 4.05 |
| Feb 18, 2003 | 4.07 |
| Feb 14, 2003 | 4.08 |
| Feb 13, 2003 | 4.09 |
| Feb 12, 2003 | 4.10 |
| Feb 11, 2003 | 4.11 |
| Feb 10, 2003 | 4.13 |
| Feb 7, 2003 | 4.14 |
| Feb 6, 2003 | 4.14 |
| Feb 5, 2003 | 4.15 |
| Feb 4, 2003 | 4.15 |
| Feb 3, 2003 | 4.16 |
| Jan 31, 2003 | 4.16 |
| Jan 30, 2003 | 4.16 |
| Jan 29, 2003 | 4.16 |
| Jan 28, 2003 | 4.16 |
| Jan 27, 2003 | 4.17 |
| Jan 24, 2003 | 4.17 |
| Jan 23, 2003 | 4.17 |
| Jan 22, 2003 | 4.17 |
| Jan 21, 2003 | 4.17 |
| Jan 17, 2003 | 4.17 |
| Jan 16, 2003 | 4.17 |
| Jan 15, 2003 | 4.17 |
| Jan 14, 2003 | 4.17 |
| Jan 13, 2003 | 4.18 |
| Jan 10, 2003 | 4.18 |
| Jan 9, 2003 | 4.19 |
| Jan 8, 2003 | 4.20 |
| Jan 7, 2003 | 4.22 |
| Jan 6, 2003 | 4.23 |
| Jan 3, 2003 | 4.24 |
| Jan 2, 2003 | 4.25 |
| Dec 31, 2002 | 4.26 |
| Dec 30, 2002 | 4.26 |
| Dec 27, 2002 | 4.26 |
| Dec 26, 2002 | 4.26 |
| Dec 24, 2002 | 4.27 |
| Dec 23, 2002 | 4.27 |
| Dec 20, 2002 | 4.27 |
| Dec 19, 2002 | 4.27 |
| Dec 18, 2002 | 4.27 |
| Dec 17, 2002 | 4.27 |
| Dec 16, 2002 | 4.26 |
| Dec 13, 2002 | 4.25 |
| Dec 12, 2002 | 4.25 |
| Dec 11, 2002 | 4.23 |
| Dec 10, 2002 | 4.22 |
| Dec 9, 2002 | 4.22 |
| Dec 6, 2002 | 4.21 |
| Dec 5, 2002 | 4.21 |
| Dec 4, 2002 | 4.20 |
| Dec 3, 2002 | 4.19 |
| Dec 2, 2002 | 4.19 |
| Nov 29, 2002 | 4.19 |
| Nov 27, 2002 | 4.18 |
| Nov 26, 2002 | 4.18 |
| Nov 25, 2002 | 4.19 |
| Nov 22, 2002 | 4.20 |
| Nov 21, 2002 | 4.20 |
| Nov 20, 2002 | 4.20 |
| Nov 19, 2002 | 4.20 |
| Nov 18, 2002 | 4.21 |
| Nov 15, 2002 | 4.22 |
| Nov 14, 2002 | 4.22 |
| Nov 13, 2002 | 4.22 |
| Nov 12, 2002 | 4.21 |
| Nov 11, 2002 | 4.21 |
| Nov 8, 2002 | 4.20 |
| Nov 7, 2002 | 4.20 |
| Nov 6, 2002 | 4.19 |
| Nov 5, 2002 | 4.17 |
| Nov 4, 2002 | 4.16 |
| Nov 1, 2002 | 4.14 |
| Oct 31, 2002 | 4.13 |
| Oct 30, 2002 | 4.12 |
| Oct 29, 2002 | 4.10 |
| Oct 28, 2002 | 4.08 |
| Oct 25, 2002 | 4.07 |
| Oct 24, 2002 | 4.04 |
| Oct 23, 2002 | 4.03 |
| Oct 22, 2002 | 4.01 |
| Oct 21, 2002 | 4.00 |
| Oct 18, 2002 | 4.00 |
| Oct 17, 2002 | 3.99 |
| Oct 16, 2002 | 3.99 |
| Oct 15, 2002 | 4.00 |
| Oct 14, 2002 | 4.00 |
| Oct 11, 2002 | 4.01 |
| Oct 10, 2002 | 4.02 |
| Oct 9, 2002 | 4.03 |
| Oct 8, 2002 | 4.05 |
| Oct 7, 2002 | 4.07 |
| Oct 4, 2002 | 4.08 |
| Oct 3, 2002 | 4.09 |
| Oct 2, 2002 | 4.10 |
| Oct 1, 2002 | 4.11 |
| Sep 30, 2002 | 4.12 |
| Sep 27, 2002 | 4.13 |
| Sep 26, 2002 | 4.14 |
| Sep 25, 2002 | 4.16 |
| Sep 24, 2002 | 4.18 |
| Sep 23, 2002 | 4.20 |
| Sep 20, 2002 | 4.22 |
| Sep 19, 2002 | 4.23 |
| Sep 18, 2002 | 4.24 |
| Sep 17, 2002 | 4.26 |
| Sep 16, 2002 | 4.26 |
| Sep 13, 2002 | 4.27 |
| Sep 12, 2002 | 4.28 |
| Sep 11, 2002 | 4.30 |
| Sep 10, 2002 | 4.31 |
| Sep 9, 2002 | 4.33 |
| Sep 6, 2002 | 4.35 |
| Sep 5, 2002 | 4.37 |
| Sep 4, 2002 | 4.39 |
| Sep 3, 2002 | 4.41 |
| Aug 30, 2002 | 4.44 |
| Aug 29, 2002 | 4.46 |
| Aug 28, 2002 | 4.49 |
| Aug 27, 2002 | 4.52 |
| Aug 26, 2002 | 4.55 |
| Aug 23, 2002 | 4.58 |
| Aug 22, 2002 | 4.60 |
| Aug 21, 2002 | 4.63 |
| Aug 20, 2002 | 4.66 |
| Aug 19, 2002 | 4.70 |
| Aug 16, 2002 | 4.72 |
| Aug 15, 2002 | 4.75 |
| Aug 14, 2002 | 4.78 |
| Aug 13, 2002 | 4.80 |
| Aug 12, 2002 | 4.84 |
| Aug 9, 2002 | 4.86 |
| Aug 8, 2002 | 4.89 |
| Aug 7, 2002 | 4.91 |
| Aug 6, 2002 | 4.93 |
| Aug 5, 2002 | 4.95 |
| Aug 2, 2002 | 4.97 |
| Aug 1, 2002 | 4.99 |
| Jul 31, 2002 | 5.01 |
| Jul 30, 2002 | 5.02 |
| Jul 29, 2002 | 5.04 |
| Jul 26, 2002 | 5.05 |
| Jul 25, 2002 | 5.07 |
| Jul 24, 2002 | 5.09 |
| Jul 23, 2002 | 5.10 |
| Jul 22, 2002 | 5.12 |
| Jul 19, 2002 | 5.13 |
| Jul 18, 2002 | 5.13 |
| Jul 17, 2002 | 5.14 |
| Jul 16, 2002 | 5.16 |
| Jul 15, 2002 | 5.16 |
| Jul 12, 2002 | 5.16 |
| Jul 11, 2002 | 5.17 |
| Jul 10, 2002 | 5.18 |
| Jul 9, 2002 | 5.18 |
| Jul 8, 2002 | 5.19 |
| Jul 5, 2002 | 5.20 |
| Jul 3, 2002 | 5.21 |
| Jul 2, 2002 | 5.23 |
| Jul 1, 2002 | 5.24 |
| Jun 28, 2002 | 5.26 |
| Jun 27, 2002 | 5.28 |
| Jun 26, 2002 | 5.29 |
| Jun 25, 2002 | 5.30 |
| Jun 24, 2002 | 5.32 |
| Jun 21, 2002 | 5.33 |
| Jun 20, 2002 | 5.34 |
| Jun 19, 2002 | 5.36 |
| Jun 18, 2002 | 5.37 |
| Jun 17, 2002 | 5.38 |
| Jun 14, 2002 | 5.39 |
| Jun 13, 2002 | 5.41 |
| Jun 12, 2002 | 5.42 |
| Jun 11, 2002 | 5.43 |
| Jun 10, 2002 | 5.44 |
| Jun 7, 2002 | 5.46 |
| Jun 6, 2002 | 5.47 |
| Jun 5, 2002 | 5.49 |
| Jun 4, 2002 | 5.50 |
| Jun 3, 2002 | 5.51 |
| May 31, 2002 | 5.51 |
| May 30, 2002 | 5.50 |
| May 29, 2002 | 5.50 |
| May 28, 2002 | 5.49 |
| May 24, 2002 | 5.49 |
| May 23, 2002 | 5.48 |
| May 22, 2002 | 5.48 |
| May 21, 2002 | 5.46 |
| May 20, 2002 | 5.45 |
| May 17, 2002 | 5.42 |
| May 16, 2002 | 5.40 |
| May 15, 2002 | 5.38 |
| May 14, 2002 | 5.35 |
| May 13, 2002 | 5.33 |
| May 10, 2002 | 5.30 |
| May 9, 2002 | 5.28 |
| May 8, 2002 | 5.26 |
| May 7, 2002 | 5.23 |
| May 6, 2002 | 5.20 |
| May 3, 2002 | 5.16 |
| May 2, 2002 | 5.13 |
| May 1, 2002 | 5.10 |
| Apr 30, 2002 | 5.07 |
| Apr 29, 2002 | 5.04 |
| Apr 26, 2002 | 5.02 |
| Apr 25, 2002 | 4.99 |
| Apr 24, 2002 | 4.95 |
| Apr 23, 2002 | 4.93 |
| Apr 22, 2002 | 4.89 |
| Apr 19, 2002 | 4.85 |
| Apr 18, 2002 | 4.81 |
| Apr 17, 2002 | 4.78 |
| Apr 16, 2002 | 4.75 |
| Apr 15, 2002 | 4.72 |
| Apr 12, 2002 | 4.70 |
| Apr 11, 2002 | 4.67 |
| Apr 10, 2002 | 4.65 |
| Apr 9, 2002 | 4.62 |
| Apr 8, 2002 | 4.59 |
| Apr 5, 2002 | 4.56 |
| Apr 4, 2002 | 4.53 |
| Apr 3, 2002 | 4.51 |
| Apr 2, 2002 | 4.48 |
| Apr 1, 2002 | 4.46 |
| Mar 28, 2002 | 4.43 |
| Mar 27, 2002 | 4.40 |
| Mar 26, 2002 | 4.37 |
| Mar 25, 2002 | 4.34 |
| Mar 22, 2002 | 4.32 |
| Mar 21, 2002 | 4.30 |
| Mar 20, 2002 | 4.29 |
| Mar 19, 2002 | 4.28 |
| Mar 18, 2002 | 4.28 |
| Mar 15, 2002 | 4.27 |
| Mar 14, 2002 | 4.26 |
| Mar 13, 2002 | 4.25 |
| Mar 12, 2002 | 4.25 |
| Mar 11, 2002 | 4.23 |
| Mar 8, 2002 | 4.22 |
| Mar 7, 2002 | 4.21 |
| Mar 6, 2002 | 4.20 |
| Mar 5, 2002 | 4.19 |
| Mar 4, 2002 | 4.19 |
| Mar 1, 2002 | 4.18 |
| Feb 28, 2002 | 4.18 |
| Feb 27, 2002 | 4.17 |
| Feb 26, 2002 | 4.17 |
| Feb 25, 2002 | 4.17 |
| Feb 22, 2002 | 4.17 |
| Feb 21, 2002 | 4.17 |
| Feb 20, 2002 | 4.17 |
| Feb 19, 2002 | 4.17 |
| Feb 15, 2002 | 4.16 |
| Feb 14, 2002 | 4.15 |
| Feb 13, 2002 | 4.14 |
| Feb 12, 2002 | 4.12 |
| Feb 11, 2002 | 4.11 |
| Feb 8, 2002 | 4.10 |
| Feb 7, 2002 | 4.08 |
| Feb 6, 2002 | 4.07 |
| Feb 5, 2002 | 4.06 |
| Feb 4, 2002 | 4.03 |
| Feb 1, 2002 | 4.01 |
| Jan 31, 2002 | 3.99 |
| Jan 30, 2002 | 3.97 |
| Jan 29, 2002 | 3.96 |
| Jan 28, 2002 | 3.94 |
| Jan 25, 2002 | 3.92 |
| Jan 24, 2002 | 3.90 |
| Jan 23, 2002 | 3.88 |
| Jan 22, 2002 | 3.88 |
| Jan 18, 2002 | 3.86 |
| Jan 17, 2002 | 3.85 |
| Jan 16, 2002 | 3.84 |
| Jan 15, 2002 | 3.84 |
| Jan 14, 2002 | 3.82 |
| Jan 11, 2002 | 3.81 |
| Jan 10, 2002 | 3.78 |
| Jan 9, 2002 | 3.76 |
| Jan 8, 2002 | 3.74 |
| Jan 7, 2002 | 3.71 |
| Jan 4, 2002 | 3.68 |
| Jan 3, 2002 | 3.65 |
| Jan 2, 2002 | 3.62 |
| Dec 31, 2001 | 3.59 |
| Dec 28, 2001 | 3.56 |
| Dec 27, 2001 | 3.53 |
| Dec 26, 2001 | 3.51 |
| Dec 24, 2001 | 3.49 |
| Dec 21, 2001 | 3.47 |
| Dec 20, 2001 | 3.46 |
| Dec 19, 2001 | 3.44 |
| Dec 18, 2001 | 3.42 |
| Dec 17, 2001 | 3.40 |
| Dec 14, 2001 | 3.38 |
| Dec 13, 2001 | 3.36 |
| Dec 12, 2001 | 3.34 |
| Dec 11, 2001 | 3.32 |
| Dec 10, 2001 | 3.29 |
| Dec 7, 2001 | 3.27 |
| Dec 6, 2001 | 3.25 |
| Dec 5, 2001 | 3.23 |
| Dec 4, 2001 | 3.22 |
| Dec 3, 2001 | 3.20 |
| Nov 30, 2001 | 3.19 |
| Nov 29, 2001 | 3.19 |
| Nov 28, 2001 | 3.18 |
| Nov 27, 2001 | 3.17 |
| Nov 26, 2001 | 3.17 |
| Nov 23, 2001 | 3.18 |
| Nov 21, 2001 | 3.18 |
| Nov 20, 2001 | 3.19 |
| Nov 19, 2001 | 3.20 |
| Nov 16, 2001 | 3.21 |
| Nov 15, 2001 | 3.21 |
| Nov 14, 2001 | 3.21 |
| Nov 13, 2001 | 3.22 |
| Nov 12, 2001 | 3.22 |
| Nov 9, 2001 | 3.22 |
| Nov 8, 2001 | 3.21 |
| Nov 7, 2001 | 3.21 |
| Nov 6, 2001 | 3.20 |
| Nov 5, 2001 | 3.20 |
| Nov 2, 2001 | 3.19 |
| Nov 1, 2001 | 3.17 |
| Oct 31, 2001 | 3.16 |
| Oct 30, 2001 | 3.16 |
| Oct 29, 2001 | 3.16 |
| Oct 26, 2001 | 3.16 |
| Oct 25, 2001 | 3.16 |
| Oct 24, 2001 | 3.17 |
| Oct 23, 2001 | 3.16 |
| Oct 22, 2001 | 3.16 |
| Oct 19, 2001 | 3.16 |
| Oct 18, 2001 | 3.16 |
| Oct 17, 2001 | 3.15 |
| Oct 16, 2001 | 3.15 |
| Oct 15, 2001 | 3.14 |
| Oct 12, 2001 | 3.13 |
| Oct 11, 2001 | 3.11 |
| Oct 10, 2001 | 3.10 |
| Oct 9, 2001 | 3.09 |
| Oct 8, 2001 | 3.07 |
| Oct 5, 2001 | 3.06 |
| Oct 4, 2001 | 3.04 |
| Oct 3, 2001 | 3.03 |
| Oct 2, 2001 | 3.02 |
| Oct 1, 2001 | 3.01 |
| Sep 28, 2001 | 2.99 |
| Sep 27, 2001 | 2.98 |
| Sep 26, 2001 | 2.97 |
| Sep 25, 2001 | 2.96 |
| Sep 24, 2001 | 2.95 |
| Sep 21, 2001 | 2.94 |
| Sep 20, 2001 | 2.93 |
| Sep 19, 2001 | 2.92 |
| Sep 18, 2001 | 2.91 |
| Sep 17, 2001 | 2.90 |
| Sep 10, 2001 | 2.88 |
| Sep 7, 2001 | 2.86 |
| Sep 6, 2001 | 2.83 |
| Sep 5, 2001 | 2.81 |
| Sep 4, 2001 | 2.79 |
| Aug 31, 2001 | 2.76 |
| Aug 30, 2001 | 2.74 |
| Aug 29, 2001 | 2.72 |
| Aug 28, 2001 | 2.70 |
| Aug 27, 2001 | 2.68 |
| Aug 24, 2001 | 2.66 |
| Aug 23, 2001 | 2.65 |
| Aug 22, 2001 | 2.64 |
| Aug 21, 2001 | 2.63 |
| Aug 20, 2001 | 2.62 |
| Aug 17, 2001 | 2.61 |
| Aug 16, 2001 | 2.61 |
| Aug 15, 2001 | 2.60 |
| Aug 14, 2001 | 2.59 |
| Aug 13, 2001 | 2.58 |
| Aug 10, 2001 | 2.56 |
| Aug 9, 2001 | 2.55 |
| Aug 8, 2001 | 2.54 |
| Aug 7, 2001 | 2.53 |
| Aug 6, 2001 | 2.52 |
| Aug 3, 2001 | 2.52 |
| Aug 2, 2001 | 2.52 |
| Aug 1, 2001 | 2.52 |
| Jul 31, 2001 | 2.51 |
| Jul 30, 2001 | 2.50 |
| Jul 27, 2001 | 2.49 |
| Jul 26, 2001 | 2.49 |
| Jul 25, 2001 | 2.48 |
| Jul 24, 2001 | 2.47 |
| Jul 23, 2001 | 2.46 |
| Jul 20, 2001 | 2.44 |
| Jul 19, 2001 | 2.43 |
| Jul 18, 2001 | 2.41 |
| Jul 17, 2001 | 2.40 |
| Jul 16, 2001 | 2.38 |
| Jul 13, 2001 | 2.37 |
| Jul 12, 2001 | 2.35 |
| Jul 11, 2001 | 2.34 |
| Jul 10, 2001 | 2.32 |
| Jul 9, 2001 | 2.31 |
| Jul 6, 2001 | 2.29 |
| Jul 5, 2001 | 2.27 |
| Jul 3, 2001 | 2.26 |
| Jul 2, 2001 | 2.24 |
| Jun 29, 2001 | 2.22 |
| Jun 28, 2001 | 2.20 |
| Jun 27, 2001 | 2.18 |
| Jun 26, 2001 | 2.16 |
| Jun 25, 2001 | 2.14 |
| Jun 22, 2001 | 2.12 |
| Jun 21, 2001 | 2.10 |
| Jun 20, 2001 | 2.09 |
| Jun 19, 2001 | 2.06 |
| Jun 18, 2001 | 2.04 |
| Jun 15, 2001 | 2.02 |
| Jun 14, 2001 | 2.00 |
| Jun 13, 2001 | 1.98 |
| Jun 12, 2001 | 1.95 |
| Jun 11, 2001 | 1.94 |
| Jun 8, 2001 | 1.92 |
| Jun 7, 2001 | 1.89 |
| Jun 6, 2001 | 1.86 |
| Jun 5, 2001 | 1.83 |
| Jun 4, 2001 | 1.80 |
| Jun 1, 2001 | 1.77 |
| May 31, 2001 | 1.75 |
| May 30, 2001 | 1.72 |
| May 29, 2001 | 1.69 |
| May 25, 2001 | 1.66 |
| May 24, 2001 | 1.63 |
| May 23, 2001 | 1.60 |
| May 22, 2001 | 1.58 |
| May 21, 2001 | 1.54 |
| May 18, 2001 | 1.52 |
| May 17, 2001 | 1.50 |
| May 16, 2001 | 1.48 |
| May 15, 2001 | 1.46 |
| May 14, 2001 | 1.45 |
| May 11, 2001 | 1.43 |
| May 10, 2001 | 1.43 |
| May 9, 2001 | 1.42 |
| May 8, 2001 | 1.42 |
| May 7, 2001 | 1.41 |
| May 4, 2001 | 1.41 |
| May 3, 2001 | 1.41 |
| May 2, 2001 | 1.40 |
| May 1, 2001 | 1.40 |
| Apr 30, 2001 | 1.40 |
| Apr 27, 2001 | 1.40 |
| Apr 26, 2001 | 1.41 |
| Apr 25, 2001 | 1.41 |
| Apr 24, 2001 | 1.42 |
| Apr 23, 2001 | 1.42 |
| Apr 20, 2001 | 1.43 |
| Apr 19, 2001 | 1.44 |
| Apr 18, 2001 | 1.44 |
| Apr 17, 2001 | 1.46 |
| Apr 16, 2001 | 1.46 |
| Apr 12, 2001 | 1.47 |
| Apr 11, 2001 | 1.47 |
| Apr 10, 2001 | 1.48 |
| Apr 9, 2001 | 1.49 |
| Apr 6, 2001 | 1.49 |
| Apr 5, 2001 | 1.50 |
| Apr 4, 2001 | 1.51 |
| Apr 3, 2001 | 1.52 |
| Apr 2, 2001 | 1.53 |
| Mar 30, 2001 | 1.53 |
| Mar 29, 2001 | 1.53 |
| Mar 28, 2001 | 1.53 |
| Mar 27, 2001 | 1.54 |
| Mar 26, 2001 | 1.56 |
| Mar 23, 2001 | 1.57 |
| Mar 22, 2001 | 1.58 |
| Mar 21, 2001 | 1.60 |
| Mar 20, 2001 | 1.61 |
| Mar 19, 2001 | 1.62 |
| Mar 16, 2001 | 1.63 |
| Mar 15, 2001 | 1.64 |
| Mar 14, 2001 | 1.65 |
| Mar 13, 2001 | 1.66 |
| Mar 12, 2001 | 1.66 |
| Mar 9, 2001 | 1.66 |
| Mar 8, 2001 | 1.66 |
| Mar 7, 2001 | 1.66 |
| Mar 6, 2001 | 1.66 |
| Mar 5, 2001 | 1.67 |
| Mar 2, 2001 | 1.67 |
| Mar 1, 2001 | 1.67 |
| Feb 28, 2001 | 1.67 |
| Feb 27, 2001 | 1.68 |
| Feb 26, 2001 | 1.69 |
| Feb 23, 2001 | 1.70 |
| Feb 22, 2001 | 1.70 |
| Feb 21, 2001 | 1.71 |
| Feb 20, 2001 | 1.71 |
| Feb 16, 2001 | 1.72 |
| Feb 15, 2001 | 1.73 |
| Feb 14, 2001 | 1.73 |
| Feb 13, 2001 | 1.74 |
| Feb 12, 2001 | 1.75 |
| Feb 9, 2001 | 1.75 |
| Feb 8, 2001 | 1.75 |
| Feb 7, 2001 | 1.76 |
| Feb 6, 2001 | 1.76 |
| Feb 5, 2001 | 1.76 |
| Feb 2, 2001 | 1.76 |
| Feb 1, 2001 | 1.77 |
| Jan 31, 2001 | 1.77 |
| Jan 30, 2001 | 1.78 |
| Jan 29, 2001 | 1.78 |
| Jan 26, 2001 | 1.78 |
| Jan 25, 2001 | 1.79 |
| Jan 24, 2001 | 1.78 |
| Jan 23, 2001 | 1.79 |
| Jan 22, 2001 | 1.79 |
| Jan 19, 2001 | 1.79 |
| Jan 18, 2001 | 1.80 |
| Jan 17, 2001 | 1.81 |
| Jan 16, 2001 | 1.82 |
| Jan 12, 2001 | 1.83 |
| Jan 11, 2001 | 1.84 |
| Jan 10, 2001 | 1.84 |
| Jan 9, 2001 | 1.85 |
| Jan 8, 2001 | 1.86 |
| Jan 5, 2001 | 1.87 |
| Jan 4, 2001 | 1.88 |
| Jan 3, 2001 | 1.89 |
| Jan 2, 2001 | 1.89 |
| Dec 29, 2000 | 1.89 |
| Dec 28, 2000 | 1.89 |
| Dec 27, 2000 | 1.90 |
| Dec 26, 2000 | 1.91 |
| Dec 22, 2000 | 1.92 |
| Dec 21, 2000 | 1.93 |
| Dec 20, 2000 | 1.94 |
| Dec 19, 2000 | 1.95 |
| Dec 18, 2000 | 1.95 |
| Dec 15, 2000 | 1.96 |
| Dec 14, 2000 | 1.96 |
| Dec 13, 2000 | 1.97 |
| Dec 12, 2000 | 1.96 |
| Dec 11, 2000 | 1.96 |
| Dec 8, 2000 | 1.97 |
| Dec 7, 2000 | 1.97 |
| Dec 6, 2000 | 1.98 |
| Dec 5, 2000 | 1.98 |
| Dec 4, 2000 | 1.98 |
| Dec 1, 2000 | 1.98 |
| Nov 30, 2000 | 1.98 |
| Nov 29, 2000 | 1.98 |
| Nov 28, 2000 | 1.98 |
| Nov 27, 2000 | 1.98 |
| Nov 24, 2000 | 1.99 |
| Nov 22, 2000 | 1.99 |
| Nov 21, 2000 | 1.99 |
| Nov 20, 2000 | 2.00 |
| Nov 17, 2000 | 2.00 |
| Nov 16, 2000 | 2.01 |
| Nov 15, 2000 | 2.02 |
| Nov 14, 2000 | 2.02 |
| Nov 13, 2000 | 2.02 |
| Nov 10, 2000 | 2.03 |
| Nov 9, 2000 | 2.03 |
| Nov 8, 2000 | 2.04 |
| Nov 7, 2000 | 2.04 |
| Nov 6, 2000 | 2.04 |
| Nov 3, 2000 | 2.04 |
| Nov 2, 2000 | 2.04 |
| Nov 1, 2000 | 2.04 |
| Oct 31, 2000 | 2.04 |
| Oct 30, 2000 | 2.05 |
| Oct 27, 2000 | 2.06 |
| Oct 26, 2000 | 2.05 |
| Oct 25, 2000 | 2.04 |
| Oct 24, 2000 | 2.03 |
| Oct 23, 2000 | 2.03 |
| Oct 20, 2000 | 2.03 |
| Oct 19, 2000 | 2.03 |
| Oct 18, 2000 | 2.03 |
| Oct 17, 2000 | 2.03 |
| Oct 16, 2000 | 2.03 |
| Oct 13, 2000 | 2.04 |
| Oct 12, 2000 | 2.05 |
| Oct 11, 2000 | 2.06 |
| Oct 10, 2000 | 2.07 |
| Oct 9, 2000 | 2.08 |
| Oct 6, 2000 | 2.10 |
| Oct 5, 2000 | 2.11 |
| Oct 4, 2000 | 2.13 |
| Oct 3, 2000 | 2.15 |
| Oct 2, 2000 | 2.17 |
| Sep 29, 2000 | 2.19 |
| Sep 28, 2000 | 2.20 |
| Sep 27, 2000 | 2.22 |
| Sep 26, 2000 | 2.24 |
| Sep 25, 2000 | 2.26 |
| Sep 22, 2000 | 2.27 |
| Sep 21, 2000 | 2.29 |
| Sep 20, 2000 | 2.30 |
| Sep 19, 2000 | 2.32 |
| Sep 18, 2000 | 2.34 |
| Sep 15, 2000 | 2.35 |
| Sep 14, 2000 | 2.37 |
| Sep 13, 2000 | 2.39 |
| Sep 12, 2000 | 2.40 |
| Sep 11, 2000 | 2.41 |
| Sep 8, 2000 | 2.42 |
| Sep 7, 2000 | 2.44 |
| Sep 6, 2000 | 2.45 |
| Sep 5, 2000 | 2.47 |
| Sep 1, 2000 | 2.49 |
| Aug 31, 2000 | 2.52 |
| Aug 30, 2000 | 2.54 |
| Aug 29, 2000 | 2.57 |
| Aug 28, 2000 | 2.60 |
| Aug 25, 2000 | 2.63 |
| Aug 24, 2000 | 2.66 |
| Aug 23, 2000 | 2.69 |
| Aug 22, 2000 | 2.71 |
| Aug 21, 2000 | 2.74 |
| Aug 18, 2000 | 2.76 |
| Aug 17, 2000 | 2.79 |
| Aug 16, 2000 | 2.83 |
| Aug 15, 2000 | 2.87 |
| Aug 14, 2000 | 2.91 |
| Aug 11, 2000 | 2.96 |
| Aug 10, 2000 | 3.00 |
| Aug 9, 2000 | 3.04 |
| Aug 8, 2000 | 3.08 |
| Aug 7, 2000 | 3.10 |
| Aug 4, 2000 | 3.14 |
| Aug 3, 2000 | 3.17 |
| Aug 2, 2000 | 3.21 |
| Aug 1, 2000 | 3.25 |
| Jul 31, 2000 | 3.29 |
| Jul 28, 2000 | 3.33 |
| Jul 27, 2000 | 3.37 |
| Jul 26, 2000 | 3.40 |
| Jul 25, 2000 | 3.45 |
| Jul 24, 2000 | 3.49 |
| Jul 21, 2000 | 3.53 |
| Jul 20, 2000 | 3.57 |
| Jul 19, 2000 | 3.61 |
| Jul 18, 2000 | 3.65 |
| Jul 17, 2000 | 3.69 |
| Jul 14, 2000 | 3.74 |
| Jul 13, 2000 | 3.79 |
| Jul 12, 2000 | 3.83 |
| Jul 11, 2000 | 3.89 |
| Jul 10, 2000 | 3.94 |
| Jul 7, 2000 | 3.99 |
| Jul 6, 2000 | 4.04 |
| Jul 5, 2000 | 4.07 |
| Jul 3, 2000 | 4.12 |
| Jun 30, 2000 | 4.18 |
| Jun 29, 2000 | 4.24 |
| Jun 28, 2000 | 4.30 |
| Jun 27, 2000 | 4.36 |
| Jun 26, 2000 | 4.41 |
| Jun 23, 2000 | 4.46 |
| Jun 22, 2000 | 4.53 |
| Jun 21, 2000 | 4.60 |
| Jun 20, 2000 | 4.66 |
| Jun 19, 2000 | 4.75 |
| Jun 16, 2000 | 4.82 |
| Jun 15, 2000 | 4.86 |
| Jun 14, 2000 | 4.91 |
| Jun 13, 2000 | 4.97 |
| Jun 12, 2000 | 5.01 |
| Jun 9, 2000 | 5.05 |
| Jun 8, 2000 | 5.09 |
| Jun 7, 2000 | 5.12 |
| Jun 6, 2000 | 5.16 |
| Jun 5, 2000 | 5.20 |
| Jun 2, 2000 | 5.23 |
| Jun 1, 2000 | 5.26 |
| May 31, 2000 | 5.29 |
| May 30, 2000 | 5.31 |
| May 26, 2000 | 5.36 |
| May 25, 2000 | 5.41 |
| May 24, 2000 | 5.44 |
| May 23, 2000 | 5.48 |
| May 22, 2000 | 5.51 |
| May 19, 2000 | 5.55 |
| May 18, 2000 | 5.58 |
| May 17, 2000 | 5.60 |
| May 16, 2000 | 5.62 |
| May 15, 2000 | 5.65 |
| May 12, 2000 | 5.66 |
| May 11, 2000 | 5.66 |
| May 10, 2000 | 5.67 |
| May 9, 2000 | 5.68 |
| May 8, 2000 | 5.69 |
| May 5, 2000 | 5.67 |
| May 4, 2000 | 5.65 |
| May 3, 2000 | 5.63 |
| May 2, 2000 | 5.61 |
| May 1, 2000 | 5.59 |
| Apr 28, 2000 | 5.56 |
| Apr 27, 2000 | 5.54 |
| Apr 26, 2000 | 5.52 |
| Apr 25, 2000 | 5.51 |
| Apr 24, 2000 | 5.50 |
| Apr 20, 2000 | 5.50 |
| Apr 19, 2000 | 5.47 |
| Apr 18, 2000 | 5.45 |
| Apr 17, 2000 | 5.42 |
| Apr 14, 2000 | 5.40 |
| Apr 13, 2000 | 5.39 |
| Apr 12, 2000 | 5.36 |
| Apr 11, 2000 | 5.31 |
| Apr 10, 2000 | 5.26 |
| Apr 7, 2000 | 5.22 |
| Apr 6, 2000 | 5.15 |
| Apr 5, 2000 | 5.12 |
| Apr 4, 2000 | 5.11 |
| Apr 3, 2000 | 5.10 |
| Mar 31, 2000 | 5.09 |
| Mar 30, 2000 | 5.09 |
| Mar 29, 2000 | 5.09 |
| Mar 28, 2000 | 5.09 |
| Mar 27, 2000 | 5.09 |
| Mar 24, 2000 | 5.09 |
| Mar 23, 2000 | 5.09 |
| Mar 22, 2000 | 5.09 |
| Mar 21, 2000 | 5.10 |
| Mar 20, 2000 | 5.11 |
| Mar 17, 2000 | 5.13 |
| Mar 16, 2000 | 5.14 |
| Mar 15, 2000 | 5.14 |
| Mar 14, 2000 | 5.14 |
| Mar 13, 2000 | 5.14 |
| Mar 10, 2000 | 5.14 |
| Mar 9, 2000 | 5.14 |
| Mar 8, 2000 | 5.12 |
| Mar 7, 2000 | 5.08 |
| Mar 6, 2000 | 5.04 |
| Mar 3, 2000 | 4.99 |
| Mar 2, 2000 | 4.96 |
| Mar 1, 2000 | 4.94 |
| Feb 29, 2000 | 4.92 |
| Feb 28, 2000 | 4.89 |
| Feb 25, 2000 | 4.87 |
| Feb 24, 2000 | 4.87 |
| Feb 23, 2000 | 4.87 |
| Feb 22, 2000 | 4.87 |
| Feb 18, 2000 | 4.87 |
| Feb 17, 2000 | 4.86 |
| Feb 16, 2000 | 4.86 |
| Feb 15, 2000 | 4.86 |
| Feb 14, 2000 | 4.85 |
| Feb 11, 2000 | 4.84 |
| Feb 10, 2000 | 4.82 |
| Feb 9, 2000 | 4.81 |
| Feb 8, 2000 | 4.80 |
| Feb 7, 2000 | 4.79 |
| Feb 4, 2000 | 4.77 |
| Feb 3, 2000 | 4.75 |
| Feb 2, 2000 | 4.73 |
| Feb 1, 2000 | 4.73 |
| Jan 31, 2000 | 4.72 |
| Jan 28, 2000 | 4.72 |
| Jan 27, 2000 | 4.70 |
| Jan 26, 2000 | 4.69 |
| Jan 25, 2000 | 4.67 |
| Jan 24, 2000 | 4.65 |
| Jan 21, 2000 | 4.63 |
| Jan 20, 2000 | 4.60 |
| Jan 19, 2000 | 4.57 |
| Jan 18, 2000 | 4.54 |
| Jan 14, 2000 | 4.50 |
| Jan 13, 2000 | 4.47 |
| Jan 12, 2000 | 4.45 |
| Jan 11, 2000 | 4.41 |
| Jan 10, 2000 | 4.40 |
| Jan 7, 2000 | 4.37 |
| Jan 6, 2000 | 4.34 |
| Jan 5, 2000 | 4.30 |
| Jan 4, 2000 | 4.26 |
| Jan 3, 2000 | 4.23 |
| Dec 31, 1999 | 4.20 |
| Dec 30, 1999 | 4.17 |
| Dec 29, 1999 | 4.15 |
| Dec 28, 1999 | 4.13 |
| Dec 27, 1999 | 4.12 |
| Dec 23, 1999 | 4.14 |
| Dec 22, 1999 | 4.15 |
| Dec 21, 1999 | 4.17 |
| Dec 20, 1999 | 4.19 |
| Dec 17, 1999 | 4.20 |
| Dec 16, 1999 | 4.21 |
| Dec 15, 1999 | 4.22 |
| Dec 14, 1999 | 4.22 |
| Dec 13, 1999 | 4.24 |
| Dec 10, 1999 | 4.25 |
| Dec 9, 1999 | 4.26 |
| Dec 8, 1999 | 4.27 |
| Dec 7, 1999 | 4.28 |
| Dec 6, 1999 | 4.29 |
| Dec 3, 1999 | 4.30 |
| Dec 2, 1999 | 4.31 |
| Dec 1, 1999 | 4.33 |
| Nov 30, 1999 | 4.35 |
| Nov 29, 1999 | 4.38 |
| Nov 26, 1999 | 4.40 |
| Nov 24, 1999 | 4.43 |
| Nov 23, 1999 | 4.47 |
| Nov 22, 1999 | 4.50 |
| Nov 19, 1999 | 4.54 |
| Nov 18, 1999 | 4.58 |
| Nov 17, 1999 | 4.62 |
| Nov 16, 1999 | 4.65 |
| Nov 15, 1999 | 4.68 |
| Nov 12, 1999 | 4.72 |
| Nov 11, 1999 | 4.75 |
| Nov 10, 1999 | 4.78 |
| Nov 9, 1999 | 4.80 |
| Nov 8, 1999 | 4.84 |
| Nov 5, 1999 | 4.87 |
| Nov 4, 1999 | 4.91 |
| Nov 3, 1999 | 4.95 |
| Nov 2, 1999 | 4.98 |
| Nov 1, 1999 | 5.02 |
| Oct 29, 1999 | 5.05 |
| Oct 28, 1999 | 5.08 |
| Oct 27, 1999 | 5.10 |
| Oct 26, 1999 | 5.13 |
| Oct 25, 1999 | 5.17 |
| Oct 22, 1999 | 5.21 |
| Oct 21, 1999 | 5.24 |
| Oct 20, 1999 | 5.28 |
| Oct 19, 1999 | 5.31 |
| Oct 18, 1999 | 5.34 |
| Oct 15, 1999 | 5.37 |
| Oct 14, 1999 | 5.40 |
| Oct 13, 1999 | 5.43 |
| Oct 12, 1999 | 5.46 |
| Oct 11, 1999 | 5.48 |
| Oct 8, 1999 | 5.52 |
| Oct 7, 1999 | 5.54 |
| Oct 6, 1999 | 5.57 |
| Oct 5, 1999 | 5.60 |
| Oct 4, 1999 | 5.63 |
| Oct 1, 1999 | 5.66 |
| Sep 30, 1999 | 5.69 |
| Sep 29, 1999 | 5.71 |
| Sep 28, 1999 | 5.74 |
| Sep 27, 1999 | 5.77 |
| Sep 24, 1999 | 5.79 |
| Sep 23, 1999 | 5.82 |
| Sep 22, 1999 | 5.84 |
| Sep 21, 1999 | 5.86 |
| Sep 20, 1999 | 5.88 |
| Sep 17, 1999 | 5.90 |
| Sep 16, 1999 | 5.92 |
| Sep 15, 1999 | 5.93 |
| Sep 14, 1999 | 5.93 |
| Sep 13, 1999 | 5.94 |
| Sep 10, 1999 | 5.94 |
| Sep 9, 1999 | 5.95 |
| Sep 8, 1999 | 5.95 |
| Sep 7, 1999 | 5.95 |
| Sep 3, 1999 | 5.94 |
| Sep 2, 1999 | 5.93 |
| Sep 1, 1999 | 5.92 |
| Aug 31, 1999 | 5.91 |
| Aug 30, 1999 | 5.89 |
| Aug 27, 1999 | 5.88 |
| Aug 26, 1999 | 5.86 |
| Aug 25, 1999 | 5.85 |
| Aug 24, 1999 | 5.84 |
| Aug 23, 1999 | 5.82 |
| Aug 20, 1999 | 5.81 |
| Aug 19, 1999 | 5.80 |
| Aug 18, 1999 | 5.80 |
| Aug 17, 1999 | 5.80 |
| Aug 16, 1999 | 5.79 |
| Aug 13, 1999 | 5.78 |
| Aug 12, 1999 | 5.77 |
| Aug 11, 1999 | 5.77 |
| Aug 10, 1999 | 5.77 |
| Aug 9, 1999 | 5.77 |
| Aug 6, 1999 | 5.76 |
| Aug 5, 1999 | 5.76 |
| Aug 4, 1999 | 5.75 |
| Aug 3, 1999 | 5.75 |
| Aug 2, 1999 | 5.76 |
| Jul 30, 1999 | 5.75 |
| Jul 29, 1999 | 5.75 |
| Jul 28, 1999 | 5.77 |
| Jul 27, 1999 | 5.78 |
| Jul 26, 1999 | 5.78 |
| Jul 23, 1999 | 5.78 |
| Jul 22, 1999 | 5.78 |
| Jul 21, 1999 | 5.78 |
| Jul 20, 1999 | 5.78 |
| Jul 19, 1999 | 5.79 |
| Jul 16, 1999 | 5.79 |
| Jul 15, 1999 | 5.80 |
| Jul 14, 1999 | 5.80 |
| Jul 13, 1999 | 5.80 |
| Jul 12, 1999 | 5.80 |
| Jul 9, 1999 | 5.80 |
| Jul 8, 1999 | 5.79 |
| Jul 7, 1999 | 5.79 |
| Jul 6, 1999 | 5.79 |
| Jul 2, 1999 | 5.80 |
| Jul 1, 1999 | 5.81 |
| Jun 30, 1999 | 5.81 |
| Jun 29, 1999 | 5.78 |
| Jun 28, 1999 | 5.76 |
| Jun 25, 1999 | 5.75 |
| Jun 24, 1999 | 5.73 |
| Jun 23, 1999 | 5.70 |
| Jun 22, 1999 | 5.69 |
| Jun 21, 1999 | 5.67 |
| Jun 18, 1999 | 5.65 |
| Jun 17, 1999 | 5.63 |
| Jun 16, 1999 | 5.60 |
| Jun 15, 1999 | 5.57 |
| Jun 14, 1999 | 5.54 |
| Jun 11, 1999 | 5.52 |
| Jun 10, 1999 | 5.50 |
| Jun 9, 1999 | 5.48 |
| Jun 8, 1999 | 5.46 |
| Jun 7, 1999 | 5.45 |
| Jun 4, 1999 | 5.42 |
| Jun 3, 1999 | 5.40 |
| Jun 2, 1999 | 5.37 |
| Jun 1, 1999 | 5.34 |
| May 28, 1999 | 5.32 |
| May 27, 1999 | 5.29 |
| May 26, 1999 | 5.27 |
| May 25, 1999 | 5.26 |
| May 24, 1999 | 5.25 |
| May 21, 1999 | 5.25 |
| May 20, 1999 | 5.25 |
| May 19, 1999 | 5.24 |
| May 18, 1999 | 5.23 |
| May 17, 1999 | 5.22 |
| May 14, 1999 | 5.22 |
| May 13, 1999 | 5.23 |
| May 12, 1999 | 5.23 |
| May 11, 1999 | 5.22 |
| May 10, 1999 | 5.22 |
| May 7, 1999 | 5.21 |
| May 6, 1999 | 5.20 |
| May 5, 1999 | 5.19 |
| May 4, 1999 | 5.18 |
| May 3, 1999 | 5.18 |
| Apr 30, 1999 | 5.15 |
| Apr 29, 1999 | 5.13 |
| Apr 28, 1999 | 5.11 |
| Apr 27, 1999 | 5.09 |
| Apr 26, 1999 | 5.07 |
| Apr 23, 1999 | 5.06 |
| Apr 22, 1999 | 5.04 |
| Apr 21, 1999 | 5.03 |
| Apr 20, 1999 | 5.03 |
| Apr 19, 1999 | 5.04 |
| Apr 16, 1999 | 5.07 |
| Apr 15, 1999 | 5.09 |
| Apr 14, 1999 | 5.10 |
| Apr 13, 1999 | 5.12 |
| Apr 12, 1999 | 5.13 |
| Apr 9, 1999 | 5.13 |
| Apr 8, 1999 | 5.14 |
| Apr 7, 1999 | 5.15 |
| Apr 6, 1999 | 5.17 |
| Apr 5, 1999 | 5.19 |
| Apr 1, 1999 | 5.20 |
| Mar 31, 1999 | 5.21 |
| Mar 30, 1999 | 5.22 |
| Mar 29, 1999 | 5.23 |
| Mar 26, 1999 | 5.22 |
| Mar 25, 1999 | 5.22 |
| Mar 24, 1999 | 5.24 |
| Mar 23, 1999 | 5.25 |
| Mar 22, 1999 | 5.28 |
| Mar 19, 1999 | 5.31 |
| Mar 18, 1999 | 5.35 |
| Mar 17, 1999 | 5.38 |
| Mar 16, 1999 | 5.40 |
| Mar 15, 1999 | 5.43 |
| Mar 12, 1999 | 5.44 |
| Mar 11, 1999 | 5.46 |
| Mar 10, 1999 | 5.45 |
| Mar 9, 1999 | 5.45 |
| Mar 8, 1999 | 5.46 |
| Mar 5, 1999 | 5.46 |
| Mar 4, 1999 | 5.47 |
| Mar 3, 1999 | 5.46 |
| Mar 2, 1999 | 5.47 |
| Mar 1, 1999 | 5.47 |
| Feb 26, 1999 | 5.48 |
| Feb 25, 1999 | 5.49 |
| Feb 24, 1999 | 5.50 |
| Feb 23, 1999 | 5.51 |
| Feb 22, 1999 | 5.53 |
| Feb 19, 1999 | 5.55 |
| Feb 18, 1999 | 5.60 |
| Feb 17, 1999 | 5.64 |
| Feb 16, 1999 | 5.68 |
| Feb 12, 1999 | 5.72 |
| Feb 11, 1999 | 5.75 |
| Feb 10, 1999 | 5.78 |
| Feb 9, 1999 | 5.81 |
| Feb 8, 1999 | 5.84 |
| Feb 5, 1999 | 5.88 |
| Feb 4, 1999 | 5.91 |
| Feb 3, 1999 | 5.95 |
| Feb 2, 1999 | 5.96 |
| Feb 1, 1999 | 6.00 |
| Jan 29, 1999 | 6.04 |
| Jan 28, 1999 | 6.08 |
| Jan 27, 1999 | 6.14 |
| Jan 26, 1999 | 6.20 |
| Jan 25, 1999 | 6.25 |
| Jan 22, 1999 | 6.31 |
| Jan 21, 1999 | 6.36 |
| Jan 20, 1999 | 6.43 |
| Jan 19, 1999 | 6.49 |
| Jan 15, 1999 | 6.56 |
| Jan 14, 1999 | 6.62 |
| Jan 13, 1999 | 6.68 |
| Jan 12, 1999 | 6.73 |
| Jan 11, 1999 | 6.78 |
| Jan 8, 1999 | 6.82 |
| Jan 7, 1999 | 6.85 |
| Jan 6, 1999 | 6.88 |
| Jan 5, 1999 | 6.89 |
| Jan 4, 1999 | 6.89 |
| Dec 31, 1998 | 6.90 |
| Dec 30, 1998 | 6.91 |
| Dec 29, 1998 | 6.92 |
| Dec 28, 1998 | 6.92 |
| Dec 24, 1998 | 6.94 |
| Dec 23, 1998 | 6.94 |
| Dec 22, 1998 | 6.94 |
| Dec 21, 1998 | 6.95 |
| Dec 18, 1998 | 6.95 |
| Dec 17, 1998 | 6.93 |
| Dec 16, 1998 | 6.94 |
| Dec 15, 1998 | 6.95 |
| Dec 14, 1998 | 6.96 |
| Dec 11, 1998 | 6.98 |
| Dec 10, 1998 | 6.99 |
| Dec 9, 1998 | 7.02 |
| Dec 8, 1998 | 7.03 |
| Dec 7, 1998 | 7.05 |
| Dec 4, 1998 | 7.08 |
| Dec 3, 1998 | 7.09 |
| Dec 2, 1998 | 7.12 |
| Dec 1, 1998 | 7.13 |
| Nov 30, 1998 | 7.15 |
| Nov 27, 1998 | 7.19 |
| Nov 25, 1998 | 7.21 |
| Nov 24, 1998 | 7.22 |
| Nov 23, 1998 | 7.23 |
| Nov 20, 1998 | 7.24 |
| Nov 19, 1998 | 7.25 |
| Nov 18, 1998 | 7.26 |
| Nov 17, 1998 | 7.28 |
| Nov 16, 1998 | 7.31 |
| Nov 13, 1998 | 7.31 |
| Nov 12, 1998 | 7.30 |
| Nov 11, 1998 | 7.30 |
| Nov 10, 1998 | 7.29 |
| Nov 9, 1998 | 7.27 |
| Nov 6, 1998 | 7.26 |
| Nov 5, 1998 | 7.24 |
| Nov 4, 1998 | 7.24 |
| Nov 3, 1998 | 7.22 |
| Nov 2, 1998 | 7.22 |
| Oct 30, 1998 | 7.24 |
| Oct 29, 1998 | 7.25 |
| Oct 28, 1998 | 7.25 |
| Oct 27, 1998 | 7.29 |
| Oct 26, 1998 | 7.32 |
| Oct 23, 1998 | 7.35 |
| Oct 22, 1998 | 7.39 |
| Oct 21, 1998 | 7.45 |
| Oct 20, 1998 | 7.49 |
| Oct 19, 1998 | 7.55 |
| Oct 16, 1998 | 7.60 |
| Oct 15, 1998 | 7.66 |
| Oct 14, 1998 | 7.71 |
| Oct 13, 1998 | 7.77 |
| Oct 12, 1998 | 7.84 |
| Oct 9, 1998 | 7.90 |
| Oct 8, 1998 | 7.98 |
| Oct 7, 1998 | 8.06 |
| Oct 6, 1998 | 8.12 |
| Oct 5, 1998 | 8.18 |
| Oct 2, 1998 | 8.24 |
| Oct 1, 1998 | 8.29 |
| Sep 30, 1998 | 8.35 |
| Sep 29, 1998 | 8.39 |
| Sep 28, 1998 | 8.44 |
| Sep 25, 1998 | 8.49 |
| Sep 24, 1998 | 8.53 |
| Sep 23, 1998 | 8.57 |
| Sep 22, 1998 | 8.60 |
| Sep 21, 1998 | 8.64 |
| Sep 18, 1998 | 8.67 |
| Sep 17, 1998 | 8.70 |
| Sep 16, 1998 | 8.73 |
| Sep 15, 1998 | 8.77 |
| Sep 14, 1998 | 8.80 |
| Sep 11, 1998 | 8.83 |
| Sep 10, 1998 | 8.88 |
| Sep 9, 1998 | 8.93 |
| Sep 8, 1998 | 8.98 |
| Sep 4, 1998 | 9.02 |
| Sep 3, 1998 | 9.10 |
| Sep 2, 1998 | 9.16 |
| Sep 1, 1998 | 9.22 |
| Aug 31, 1998 | 9.28 |
| Aug 28, 1998 | 9.35 |
| Aug 27, 1998 | 9.41 |
| Aug 26, 1998 | 9.46 |
| Aug 25, 1998 | 9.49 |
| Aug 24, 1998 | 9.53 |
| Aug 21, 1998 | 9.57 |
| Aug 20, 1998 | 9.59 |
| Aug 19, 1998 | 9.62 |
| Aug 18, 1998 | 9.66 |
| Aug 17, 1998 | 9.68 |
| Aug 14, 1998 | 9.70 |
| Aug 13, 1998 | 9.71 |
| Aug 12, 1998 | 9.72 |
| Aug 11, 1998 | 9.72 |
| Aug 10, 1998 | 9.73 |
| Aug 7, 1998 | 9.73 |
| Aug 6, 1998 | 9.73 |
| Aug 5, 1998 | 9.73 |
| Aug 4, 1998 | 9.71 |
| Aug 3, 1998 | 9.73 |
| Jul 31, 1998 | 9.74 |
| Jul 30, 1998 | 9.74 |
| Jul 29, 1998 | 9.75 |
| Jul 28, 1998 | 9.77 |
| Jul 27, 1998 | 9.80 |
| Jul 24, 1998 | 9.82 |
| Jul 23, 1998 | 9.86 |
| Jul 22, 1998 | 9.88 |
| Jul 21, 1998 | 9.90 |
| Jul 20, 1998 | 9.90 |
| Jul 17, 1998 | 9.90 |
| Jul 16, 1998 | 9.90 |
| Jul 15, 1998 | 9.90 |
| Jul 14, 1998 | 9.93 |
| Jul 13, 1998 | 9.95 |
| Jul 10, 1998 | 9.97 |
| Jul 9, 1998 | 9.99 |
| Jul 8, 1998 | 10.00 |
| Jul 7, 1998 | 10.01 |
| Jul 6, 1998 | 10.03 |
| Jul 2, 1998 | 10.06 |
| Jul 1, 1998 | 10.07 |
| Jun 30, 1998 | 10.09 |
| Jun 29, 1998 | 10.09 |
| Jun 26, 1998 | 10.11 |
| Jun 25, 1998 | 10.12 |
| Jun 24, 1998 | 10.13 |
| Jun 23, 1998 | 10.13 |
| Jun 22, 1998 | 10.13 |
| Jun 19, 1998 | 10.14 |
| Jun 18, 1998 | 10.13 |
| Jun 17, 1998 | 10.11 |
| Jun 16, 1998 | 10.09 |
| Jun 15, 1998 | 10.08 |
| Jun 12, 1998 | 10.08 |
| Jun 11, 1998 | 10.04 |
| Jun 10, 1998 | 10.00 |
| Jun 9, 1998 | 9.96 |
| Jun 8, 1998 | 9.92 |
| Jun 5, 1998 | 9.87 |
| Jun 4, 1998 | 9.83 |
| Jun 3, 1998 | 9.79 |
| Jun 2, 1998 | 9.75 |
| Jun 1, 1998 | 9.72 |
| May 29, 1998 | 9.69 |
| May 28, 1998 | 9.66 |
| May 27, 1998 | 9.62 |
| May 26, 1998 | 9.59 |
| May 22, 1998 | 9.58 |
| May 21, 1998 | 9.53 |
| May 20, 1998 | 9.49 |
| May 19, 1998 | 9.45 |
| May 18, 1998 | 9.40 |
| May 15, 1998 | 9.33 |
| May 14, 1998 | 9.25 |
| May 13, 1998 | 9.17 |
| May 12, 1998 | 9.10 |
| May 11, 1998 | 9.04 |
| May 8, 1998 | 8.99 |
| May 7, 1998 | 8.96 |
| May 6, 1998 | 8.93 |
| May 5, 1998 | 8.88 |
| May 4, 1998 | 8.82 |
| May 1, 1998 | 8.76 |
| Apr 30, 1998 | 8.70 |
| Apr 29, 1998 | 8.64 |
| Apr 28, 1998 | 8.58 |
| Apr 27, 1998 | 8.52 |
| Apr 24, 1998 | 8.47 |
| Apr 23, 1998 | 8.38 |
| Apr 22, 1998 | 8.30 |
| Apr 21, 1998 | 8.23 |
| Apr 20, 1998 | 8.13 |
| Apr 17, 1998 | 8.03 |
| Apr 16, 1998 | 7.93 |
| Apr 15, 1998 | 7.82 |
| Apr 14, 1998 | 7.71 |
| Apr 13, 1998 | 7.61 |
| Apr 9, 1998 | 7.52 |
| Apr 8, 1998 | 7.42 |
| Apr 7, 1998 | 7.34 |
| Apr 6, 1998 | 7.27 |
| Apr 3, 1998 | 7.20 |
| Apr 2, 1998 | 7.14 |
| Apr 1, 1998 | 7.07 |
| Mar 31, 1998 | 7.03 |
| Mar 30, 1998 | 6.99 |
| Mar 27, 1998 | 6.95 |
| Mar 26, 1998 | 6.91 |
| Mar 25, 1998 | 6.86 |
| Mar 24, 1998 | 6.82 |
| Mar 23, 1998 | 6.78 |
| Mar 20, 1998 | 6.74 |
| Mar 19, 1998 | 6.70 |
| Mar 18, 1998 | 6.65 |
| Mar 17, 1998 | 6.61 |
| Mar 16, 1998 | 6.58 |
| Mar 13, 1998 | 6.54 |
| Mar 12, 1998 | 6.49 |
| Mar 11, 1998 | 6.45 |
| Mar 10, 1998 | 6.41 |
| Mar 9, 1998 | 6.36 |
| Mar 6, 1998 | 6.31 |
| Mar 5, 1998 | 6.28 |
| Mar 4, 1998 | 6.25 |
| Mar 3, 1998 | 6.22 |
| Mar 2, 1998 | 6.18 |
| Feb 27, 1998 | 6.14 |
| Feb 26, 1998 | 6.08 |
| Feb 25, 1998 | 6.02 |
| Feb 24, 1998 | 5.95 |
| Feb 23, 1998 | 5.90 |
| Feb 20, 1998 | 5.86 |
| Feb 19, 1998 | 5.82 |
| Feb 18, 1998 | 5.78 |
| Feb 17, 1998 | 5.74 |
| Feb 13, 1998 | 5.69 |
| Feb 12, 1998 | 5.65 |
| Feb 11, 1998 | 5.61 |
| Feb 10, 1998 | 5.58 |
| Feb 9, 1998 | 5.54 |
| Feb 6, 1998 | 5.51 |
| Feb 5, 1998 | 5.50 |
| Feb 4, 1998 | 5.49 |
| Feb 3, 1998 | 5.49 |
| Feb 2, 1998 | 5.49 |
| Jan 30, 1998 | 5.49 |
| Jan 29, 1998 | 5.49 |
| Jan 28, 1998 | 5.49 |
| Jan 27, 1998 | 5.49 |
| Jan 26, 1998 | 5.48 |
| Jan 23, 1998 | 5.48 |
| Jan 22, 1998 | 5.48 |
| Jan 21, 1998 | 5.47 |
| Jan 20, 1998 | 5.47 |
| Jan 16, 1998 | 5.46 |
| Jan 15, 1998 | 5.43 |
| Jan 14, 1998 | 5.42 |
| Jan 13, 1998 | 5.40 |
| Jan 12, 1998 | 5.38 |
| Jan 9, 1998 | 5.37 |
| Jan 8, 1998 | 5.36 |
| Jan 7, 1998 | 5.33 |
| Jan 6, 1998 | 5.32 |
| Jan 5, 1998 | 5.30 |
| Jan 2, 1998 | 5.30 |
| Dec 31, 1997 | 5.29 |
| Dec 30, 1997 | 5.29 |
| Dec 29, 1997 | 5.29 |
| Dec 26, 1997 | 5.29 |
| Dec 24, 1997 | 5.28 |
| Dec 23, 1997 | 5.29 |
| Dec 22, 1997 | 5.29 |
| Dec 19, 1997 | 5.28 |
| Dec 18, 1997 | 5.26 |
| Dec 17, 1997 | 5.22 |
| Dec 16, 1997 | 5.18 |
| Dec 15, 1997 | 5.15 |
| Dec 12, 1997 | 5.11 |
| Dec 11, 1997 | 5.08 |
| Dec 10, 1997 | 5.05 |
| Dec 9, 1997 | 5.01 |
| Dec 8, 1997 | 4.97 |
| Dec 5, 1997 | 4.94 |
| Dec 4, 1997 | 4.89 |
| Dec 3, 1997 | 4.86 |
| Dec 2, 1997 | 4.82 |
| Dec 1, 1997 | 4.79 |
| Nov 28, 1997 | 4.74 |
| Nov 26, 1997 | 4.70 |
| Nov 25, 1997 | 4.67 |
| Nov 24, 1997 | 4.64 |
| Nov 21, 1997 | 4.60 |
| Nov 20, 1997 | 4.56 |
| Nov 19, 1997 | 4.51 |
| Nov 18, 1997 | 4.45 |
| Nov 17, 1997 | 4.40 |
| Nov 14, 1997 | 4.36 |
| Nov 13, 1997 | 4.32 |
| Nov 12, 1997 | 4.27 |
| Nov 11, 1997 | 4.22 |
| Nov 10, 1997 | 4.17 |
| Nov 7, 1997 | 4.11 |
| Nov 6, 1997 | 4.06 |
| Nov 5, 1997 | 4.01 |
| Nov 4, 1997 | 3.96 |
| Nov 3, 1997 | 3.92 |
| Oct 31, 1997 | 3.87 |
| Oct 30, 1997 | 3.83 |
| Oct 29, 1997 | 3.78 |
| Oct 28, 1997 | 3.73 |
| Oct 27, 1997 | 3.68 |
| Oct 24, 1997 | 3.64 |
| Oct 23, 1997 | 3.59 |
| Oct 22, 1997 | 3.53 |
| Oct 21, 1997 | 3.48 |
| Oct 20, 1997 | 3.41 |
| Oct 17, 1997 | 3.35 |
| Oct 16, 1997 | 3.29 |
| Oct 15, 1997 | 3.23 |
| Oct 14, 1997 | 3.17 |
| Oct 13, 1997 | 3.10 |
| Oct 10, 1997 | 3.04 |
| Oct 9, 1997 | 2.99 |
| Oct 8, 1997 | 2.95 |
| Oct 7, 1997 | 2.92 |
| Oct 6, 1997 | 2.90 |
| Oct 3, 1997 | 2.88 |
| Oct 2, 1997 | 2.85 |
| Oct 1, 1997 | 2.83 |
| Sep 30, 1997 | 2.81 |
| Sep 29, 1997 | 2.79 |
| Sep 26, 1997 | 2.77 |
| Sep 25, 1997 | 2.74 |
| Sep 24, 1997 | 2.72 |
| Sep 23, 1997 | 2.69 |
| Sep 22, 1997 | 2.67 |
| Sep 19, 1997 | 2.64 |
| Sep 18, 1997 | 2.61 |
| Sep 17, 1997 | 2.59 |
| Sep 16, 1997 | 2.56 |
| Sep 15, 1997 | 2.54 |
| Sep 12, 1997 | 2.51 |
| Sep 11, 1997 | 2.48 |
| Sep 10, 1997 | 2.46 |
| Sep 9, 1997 | 2.44 |
| Sep 8, 1997 | 2.42 |
| Sep 5, 1997 | 2.40 |
| Sep 4, 1997 | 2.37 |
| Sep 3, 1997 | 2.35 |
| Sep 2, 1997 | 2.34 |
| Aug 29, 1997 | 2.33 |
| Aug 28, 1997 | 2.31 |
| Aug 27, 1997 | 2.30 |
| Aug 26, 1997 | 2.29 |
| Aug 25, 1997 | 2.27 |
| Aug 22, 1997 | 2.26 |
| Aug 21, 1997 | 2.25 |
| Aug 20, 1997 | 2.24 |
| Aug 19, 1997 | 2.24 |
| Aug 18, 1997 | 2.23 |
| Aug 15, 1997 | 2.23 |
| Aug 14, 1997 | 2.22 |
| Aug 13, 1997 | 2.21 |
| Aug 12, 1997 | 2.21 |
| Aug 11, 1997 | 2.20 |
| Aug 8, 1997 | 2.19 |
| Aug 7, 1997 | 2.18 |
| Aug 6, 1997 | 2.17 |
| Aug 5, 1997 | 2.16 |
| Aug 4, 1997 | 2.15 |
| Aug 1, 1997 | 2.13 |
| Jul 31, 1997 | 2.12 |
| Jul 30, 1997 | 2.11 |
| Jul 29, 1997 | 2.10 |
| Jul 28, 1997 | 2.09 |
| Jul 25, 1997 | 2.08 |
| Jul 24, 1997 | 2.06 |
| Jul 23, 1997 | 2.05 |
| Jul 22, 1997 | 2.03 |
| Jul 21, 1997 | 2.02 |
| Jul 18, 1997 | 2.00 |
| Jul 17, 1997 | 1.99 |
| Jul 16, 1997 | 1.98 |
| Jul 15, 1997 | 1.97 |
| Jul 14, 1997 | 1.95 |
| Jul 11, 1997 | 1.94 |
| Jul 10, 1997 | 1.94 |
| Jul 9, 1997 | 1.93 |
| Jul 8, 1997 | 1.92 |
| Jul 7, 1997 | 1.91 |
| Jul 3, 1997 | 1.90 |
| Jul 2, 1997 | 1.90 |
| Jul 1, 1997 | 1.89 |
| Jun 30, 1997 | 1.88 |
| Jun 27, 1997 | 1.87 |
| Jun 26, 1997 | 1.86 |
| Jun 25, 1997 | 1.84 |
| Jun 24, 1997 | 1.84 |
| Jun 23, 1997 | 1.82 |
| Jun 20, 1997 | 1.81 |
| Jun 19, 1997 | 1.80 |
| Jun 18, 1997 | 1.79 |
| Jun 17, 1997 | 1.78 |
| Jun 16, 1997 | 1.77 |
| Jun 13, 1997 | 1.75 |
| Jun 12, 1997 | 1.75 |
| Jun 11, 1997 | 1.74 |
| Jun 10, 1997 | 1.73 |
| Jun 9, 1997 | 1.72 |
| Jun 6, 1997 | 1.70 |
| Jun 5, 1997 | 1.69 |
| Jun 4, 1997 | 1.68 |
| Jun 3, 1997 | 1.68 |
| Jun 2, 1997 | 1.68 |
| May 30, 1997 | 1.67 |
| May 29, 1997 | 1.67 |
| May 28, 1997 | 1.67 |
| May 27, 1997 | 1.67 |
| May 23, 1997 | 1.66 |
| May 22, 1997 | 1.66 |
| May 21, 1997 | 1.66 |
| May 20, 1997 | 1.66 |
| May 19, 1997 | 1.66 |
| May 16, 1997 | 1.66 |
| May 15, 1997 | 1.65 |
| May 14, 1997 | 1.65 |
| May 13, 1997 | 1.65 |
| May 12, 1997 | 1.65 |
| May 9, 1997 | 1.66 |
| May 8, 1997 | 1.67 |
| May 7, 1997 | 1.67 |
| May 6, 1997 | 1.68 |
| May 5, 1997 | 1.69 |
| May 2, 1997 | 1.70 |
| May 1, 1997 | 1.70 |
| Apr 30, 1997 | 1.71 |
| Apr 29, 1997 | 1.71 |
| Apr 28, 1997 | 1.72 |
| Apr 25, 1997 | 1.73 |
| Apr 24, 1997 | 1.73 |
| Apr 23, 1997 | 1.74 |
| Apr 22, 1997 | 1.75 |
| Apr 21, 1997 | 1.75 |
| Apr 18, 1997 | 1.77 |
| Apr 17, 1997 | 1.78 |
| Apr 16, 1997 | 1.79 |
| Apr 15, 1997 | 1.80 |
| Apr 14, 1997 | 1.82 |
| Apr 11, 1997 | 1.83 |
| Apr 10, 1997 | 1.84 |
| Apr 9, 1997 | 1.85 |
| Apr 8, 1997 | 1.86 |
| Apr 7, 1997 | 1.88 |
| Apr 4, 1997 | 1.89 |
| Apr 3, 1997 | 1.90 |
| Apr 2, 1997 | 1.92 |
| Apr 1, 1997 | 1.93 |
| Mar 31, 1997 | 1.95 |
| Mar 27, 1997 | 1.95 |
| Mar 26, 1997 | 1.96 |
| Mar 25, 1997 | 1.97 |
| Mar 24, 1997 | 1.97 |
| Mar 21, 1997 | 1.98 |
| Mar 20, 1997 | 1.98 |
| Mar 19, 1997 | 1.98 |
| Mar 18, 1997 | 1.98 |
| Mar 17, 1997 | 1.98 |
| Mar 14, 1997 | 1.99 |
| Mar 13, 1997 | 2.00 |
| Mar 12, 1997 | 2.00 |
| Mar 11, 1997 | 2.00 |
| Mar 10, 1997 | 2.01 |
| Mar 7, 1997 | 2.01 |
| Mar 6, 1997 | 2.02 |
| Mar 5, 1997 | 2.02 |
| Mar 4, 1997 | 2.02 |
| Mar 3, 1997 | 2.02 |
| Feb 28, 1997 | 2.02 |
| Feb 27, 1997 | 2.02 |
| Feb 26, 1997 | 2.02 |
| Feb 25, 1997 | 2.02 |
| Feb 24, 1997 | 2.02 |
| Feb 21, 1997 | 2.01 |
| Feb 20, 1997 | 2.01 |
| Feb 19, 1997 | 2.01 |
| Feb 18, 1997 | 2.01 |
| Feb 14, 1997 | 2.00 |
| Feb 13, 1997 | 1.99 |
| Feb 12, 1997 | 1.97 |
| Feb 11, 1997 | 1.96 |
| Feb 10, 1997 | 1.95 |
| Feb 7, 1997 | 1.94 |
| Feb 6, 1997 | 1.93 |
| Feb 5, 1997 | 1.91 |
| Feb 4, 1997 | 1.90 |
| Feb 3, 1997 | 1.88 |
| Jan 31, 1997 | 1.87 |
| Jan 30, 1997 | 1.86 |
| Jan 29, 1997 | 1.85 |
| Jan 28, 1997 | 1.84 |
| Jan 27, 1997 | 1.83 |
| Jan 24, 1997 | 1.82 |
| Jan 23, 1997 | 1.81 |
| Jan 22, 1997 | 1.80 |
| Jan 21, 1997 | 1.79 |
| Jan 20, 1997 | 1.77 |
| Jan 17, 1997 | 1.76 |
| Jan 16, 1997 | 1.76 |
| Jan 15, 1997 | 1.75 |
| Jan 14, 1997 | 1.75 |
| Jan 13, 1997 | 1.74 |
| Jan 10, 1997 | 1.74 |
| Jan 9, 1997 | 1.73 |
| Jan 8, 1997 | 1.72 |
| Jan 7, 1997 | 1.72 |
| Jan 6, 1997 | 1.72 |
| Jan 3, 1997 | 1.71 |
| Jan 2, 1997 | 1.71 |
| Dec 31, 1996 | 1.70 |
| Dec 30, 1996 | 1.69 |
| Dec 27, 1996 | 1.68 |
| Dec 26, 1996 | 1.68 |
| Dec 24, 1996 | 1.67 |
| Dec 23, 1996 | 1.66 |
| Dec 20, 1996 | 1.66 |
| Dec 19, 1996 | 1.65 |
| Dec 18, 1996 | 1.65 |
| Dec 17, 1996 | 1.64 |
| Dec 16, 1996 | 1.63 |
| Dec 13, 1996 | 1.62 |
| Dec 12, 1996 | 1.61 |
| Dec 11, 1996 | 1.60 |
| Dec 10, 1996 | 1.59 |
| Dec 9, 1996 | 1.58 |
| Dec 6, 1996 | 1.58 |
| Dec 5, 1996 | 1.57 |
| Dec 4, 1996 | 1.57 |
| Dec 3, 1996 | 1.57 |
| Dec 2, 1996 | 1.58 |
| Nov 29, 1996 | 1.58 |
| Nov 27, 1996 | 1.58 |
| Nov 26, 1996 | 1.58 |
| Nov 25, 1996 | 1.59 |
| Nov 22, 1996 | 1.60 |
| Nov 21, 1996 | 1.61 |
| Nov 20, 1996 | 1.61 |
| Nov 19, 1996 | 1.61 |
| Nov 18, 1996 | 1.62 |
| Nov 15, 1996 | 1.62 |
| Nov 14, 1996 | 1.62 |
| Nov 13, 1996 | 1.62 |
| Nov 12, 1996 | 1.62 |
| Nov 11, 1996 | 1.62 |
| Nov 8, 1996 | 1.62 |
| Nov 7, 1996 | 1.63 |
| Nov 6, 1996 | 1.63 |
| Nov 5, 1996 | 1.63 |
| Nov 4, 1996 | 1.64 |
| Nov 1, 1996 | 1.64 |
| Oct 31, 1996 | 1.64 |
| Oct 30, 1996 | 1.65 |
| Oct 29, 1996 | 1.65 |
| Oct 28, 1996 | 1.66 |
| Oct 25, 1996 | 1.67 |
| Oct 24, 1996 | 1.67 |
| Oct 23, 1996 | 1.67 |
| Oct 22, 1996 | 1.68 |
| Oct 21, 1996 | 1.68 |
| Oct 18, 1996 | 1.69 |
| Oct 17, 1996 | 1.70 |
| Oct 16, 1996 | 1.70 |
| Oct 15, 1996 | 1.72 |
| Oct 14, 1996 | 1.72 |
| Oct 11, 1996 | 1.73 |
| Oct 10, 1996 | 1.74 |
| Oct 9, 1996 | 1.75 |
| Oct 8, 1996 | 1.76 |
| Oct 7, 1996 | 1.77 |
| Oct 4, 1996 | 1.77 |
| Oct 3, 1996 | 1.79 |
| Oct 2, 1996 | 1.79 |
| Oct 1, 1996 | 1.80 |
| Sep 30, 1996 | 1.82 |
| Sep 27, 1996 | 1.84 |
| Sep 26, 1996 | 1.85 |
| Sep 25, 1996 | 1.85 |
| Sep 24, 1996 | 1.87 |
| Sep 23, 1996 | 1.88 |
| Sep 20, 1996 | 1.89 |
| Sep 19, 1996 | 1.90 |
| Sep 18, 1996 | 1.92 |
| Sep 17, 1996 | 1.93 |
| Sep 16, 1996 | 1.95 |
| Sep 13, 1996 | 1.96 |
| Sep 12, 1996 | 1.97 |
| Sep 11, 1996 | 1.99 |
| Sep 10, 1996 | 2.01 |
| Sep 9, 1996 | 2.03 |
| Sep 6, 1996 | 2.05 |
| Sep 5, 1996 | 2.07 |
| Sep 4, 1996 | 2.09 |
| Sep 3, 1996 | 2.10 |
| Aug 30, 1996 | 2.12 |
| Aug 29, 1996 | 2.14 |
| Aug 28, 1996 | 2.15 |
| Aug 27, 1996 | 2.16 |
| Aug 26, 1996 | 2.18 |
| Aug 23, 1996 | 2.19 |
| Aug 22, 1996 | 2.21 |
| Aug 21, 1996 | 2.23 |
| Aug 20, 1996 | 2.24 |
| Aug 19, 1996 | 2.26 |
| Aug 16, 1996 | 2.27 |
| Aug 15, 1996 | 2.28 |
| Aug 14, 1996 | 2.29 |
| Aug 13, 1996 | 2.31 |
| Aug 12, 1996 | 2.33 |
| Aug 9, 1996 | 2.35 |
| Aug 8, 1996 | 2.36 |
| Aug 7, 1996 | 2.37 |
| Aug 6, 1996 | 2.39 |
| Aug 5, 1996 | 2.40 |
| Aug 2, 1996 | 2.42 |
| Aug 1, 1996 | 2.43 |
| Jul 31, 1996 | 2.44 |
| Jul 30, 1996 | 2.45 |
| Jul 29, 1996 | 2.47 |
| Jul 26, 1996 | 2.48 |
| Jul 25, 1996 | 2.50 |
| Jul 24, 1996 | 2.51 |
| Jul 23, 1996 | 2.53 |
| Jul 22, 1996 | 2.54 |
| Jul 19, 1996 | 2.55 |
| Jul 18, 1996 | 2.56 |
| Jul 17, 1996 | 2.57 |
| Jul 16, 1996 | 2.59 |
| Jul 15, 1996 | 2.60 |
| Jul 12, 1996 | 2.61 |
| Jul 11, 1996 | 2.62 |
| Jul 10, 1996 | 2.62 |
| Jul 9, 1996 | 2.62 |
| Jul 8, 1996 | 2.63 |
| Jul 5, 1996 | 2.63 |
| Jul 3, 1996 | 2.63 |
| Jul 2, 1996 | 2.63 |
| Jul 1, 1996 | 2.63 |
| Jun 28, 1996 | 2.63 |
| Jun 27, 1996 | 2.62 |
| Jun 26, 1996 | 2.61 |
| Jun 25, 1996 | 2.60 |
| Jun 24, 1996 | 2.60 |
| Jun 21, 1996 | 2.60 |
| Jun 20, 1996 | 2.59 |
| Jun 19, 1996 | 2.58 |
| Jun 18, 1996 | 2.57 |
| Jun 17, 1996 | 2.57 |
| Jun 13, 1996 | 2.57 |
| Jun 12, 1996 | 2.56 |
| Jun 11, 1996 | 2.55 |
| Jun 10, 1996 | 2.55 |
| Jun 7, 1996 | 2.55 |
| Jun 6, 1996 | 2.55 |
| Jun 5, 1996 | 2.55 |
| Jun 4, 1996 | 2.54 |
| Jun 3, 1996 | 2.54 |
| May 31, 1996 | 2.54 |
| May 30, 1996 | 2.53 |
| May 29, 1996 | 2.52 |
| May 28, 1996 | 2.52 |
| May 24, 1996 | 2.52 |
| May 23, 1996 | 2.51 |
| May 22, 1996 | 2.51 |
| May 21, 1996 | 2.51 |
| May 20, 1996 | 2.50 |
| May 17, 1996 | 2.49 |
| May 16, 1996 | 2.49 |
| May 15, 1996 | 2.49 |
| May 14, 1996 | 2.49 |
| May 13, 1996 | 2.48 |
| May 10, 1996 | 2.48 |
| May 9, 1996 | 2.48 |
| May 8, 1996 | 2.48 |
| May 7, 1996 | 2.48 |
| May 6, 1996 | 2.48 |
| May 3, 1996 | 2.48 |
| May 2, 1996 | 2.48 |
| May 1, 1996 | 2.48 |
| Apr 30, 1996 | 2.48 |
| Apr 29, 1996 | 2.49 |
| Apr 26, 1996 | 2.49 |
| Apr 25, 1996 | 2.50 |
| Apr 24, 1996 | 2.50 |
| Apr 23, 1996 | 2.51 |
| Apr 22, 1996 | 2.52 |
| Apr 19, 1996 | 2.52 |
| Apr 18, 1996 | 2.52 |
| Apr 17, 1996 | 2.53 |
| Apr 16, 1996 | 2.53 |
| Apr 15, 1996 | 2.54 |
| Apr 12, 1996 | 2.55 |
| Apr 11, 1996 | 2.55 |
| Apr 10, 1996 | 2.56 |
| Apr 9, 1996 | 2.57 |
| Apr 8, 1996 | 2.58 |
| Apr 4, 1996 | 2.59 |
| Apr 3, 1996 | 2.60 |
| Apr 2, 1996 | 2.60 |
| Apr 1, 1996 | 2.60 |
| Mar 29, 1996 | 2.61 |
| Mar 28, 1996 | 2.62 |
| Mar 27, 1996 | 2.62 |
| Mar 26, 1996 | 2.62 |
| Mar 25, 1996 | 2.63 |
| Mar 22, 1996 | 2.64 |
| Mar 21, 1996 | 2.64 |
| Mar 20, 1996 | 2.65 |
| Mar 19, 1996 | 2.67 |
| Mar 18, 1996 | 2.68 |
| Mar 15, 1996 | 2.68 |
| Mar 14, 1996 | 2.69 |
| Mar 13, 1996 | 2.70 |
| Mar 12, 1996 | 2.71 |
| Mar 11, 1996 | 2.71 |
| Mar 8, 1996 | 2.71 |
| Mar 7, 1996 | 2.72 |
| Mar 6, 1996 | 2.73 |
| Mar 5, 1996 | 2.74 |
| Mar 4, 1996 | 2.75 |
| Mar 1, 1996 | 2.76 |
| Feb 29, 1996 | 2.77 |
| Feb 28, 1996 | 2.77 |
| Feb 27, 1996 | 2.78 |
| Feb 26, 1996 | 2.78 |
| Feb 23, 1996 | 2.79 |
| Feb 22, 1996 | 2.79 |
| Feb 21, 1996 | 2.80 |
| Feb 20, 1996 | 2.80 |
| Feb 16, 1996 | 2.80 |
| Feb 15, 1996 | 2.81 |
| Feb 14, 1996 | 2.82 |
| Feb 13, 1996 | 2.83 |
| Feb 12, 1996 | 2.84 |
| Feb 9, 1996 | 2.85 |
| Feb 8, 1996 | 2.87 |
| Feb 7, 1996 | 2.88 |
| Feb 6, 1996 | 2.91 |
| Feb 5, 1996 | 2.93 |
| Feb 2, 1996 | 2.95 |
| Feb 1, 1996 | 2.96 |
| Jan 31, 1996 | 2.97 |
| Jan 30, 1996 | 2.98 |
| Jan 29, 1996 | 2.99 |
| Jan 26, 1996 | 3.00 |
| Jan 25, 1996 | 3.01 |
| Jan 24, 1996 | 3.03 |
| Jan 23, 1996 | 3.04 |
| Jan 22, 1996 | 3.05 |
| Jan 19, 1996 | 3.06 |
| Jan 18, 1996 | 3.07 |
| Jan 17, 1996 | 3.08 |
| Jan 16, 1996 | 3.10 |
| Jan 15, 1996 | 3.11 |
| Jan 12, 1996 | 3.12 |
| Jan 11, 1996 | 3.13 |
| Jan 10, 1996 | 3.14 |
| Jan 9, 1996 | 3.15 |
| Jan 8, 1996 | 3.15 |
| Jan 5, 1996 | 3.16 |
| Jan 4, 1996 | 3.16 |
| Jan 3, 1996 | 3.17 |
| Jan 2, 1996 | 3.16 |
| Dec 29, 1995 | 3.17 |
| Dec 28, 1995 | 3.17 |
| Dec 27, 1995 | 3.19 |
| Dec 26, 1995 | 3.20 |
| Dec 22, 1995 | 3.22 |
| Dec 21, 1995 | 3.23 |
| Dec 20, 1995 | 3.24 |
| Dec 19, 1995 | 3.25 |
| Dec 18, 1995 | 3.26 |
| Dec 15, 1995 | 3.26 |
| Dec 14, 1995 | 3.26 |
| Dec 13, 1995 | 3.26 |
| Dec 12, 1995 | 3.26 |
| Dec 11, 1995 | 3.26 |
| Dec 8, 1995 | 3.26 |
| Dec 7, 1995 | 3.26 |
| Dec 6, 1995 | 3.25 |
| Dec 5, 1995 | 3.24 |
| Dec 4, 1995 | 3.24 |
| Dec 1, 1995 | 3.23 |
| Nov 30, 1995 | 3.22 |
| Nov 29, 1995 | 3.20 |
| Nov 28, 1995 | 3.19 |
| Nov 27, 1995 | 3.17 |
| Nov 24, 1995 | 3.15 |
| Nov 22, 1995 | 3.13 |
| Nov 21, 1995 | 3.12 |
| Nov 20, 1995 | 3.11 |
| Nov 17, 1995 | 3.10 |
| Nov 16, 1995 | 3.10 |
| Nov 15, 1995 | 3.09 |
| Nov 14, 1995 | 3.08 |
| Nov 13, 1995 | 3.07 |
| Nov 10, 1995 | 3.05 |
| Nov 9, 1995 | 3.04 |
| Nov 8, 1995 | 3.03 |
| Nov 7, 1995 | 3.01 |
| Nov 6, 1995 | 3.00 |
| Nov 3, 1995 | 2.99 |
| Nov 2, 1995 | 2.98 |
| Nov 1, 1995 | 2.97 |
| Oct 31, 1995 | 2.96 |
| Oct 30, 1995 | 2.95 |
| Oct 27, 1995 | 2.93 |
| Oct 26, 1995 | 2.93 |
| Oct 25, 1995 | 2.92 |
| Oct 23, 1995 | 2.91 |
| Oct 20, 1995 | 2.91 |
| Oct 19, 1995 | 2.90 |
| Oct 18, 1995 | 2.90 |
| Oct 17, 1995 | 2.90 |
| Oct 16, 1995 | 2.89 |
| Oct 13, 1995 | 2.88 |
| Oct 12, 1995 | 2.86 |
| Oct 11, 1995 | 2.85 |
| Oct 10, 1995 | 2.83 |
| Oct 9, 1995 | 2.82 |
| Oct 6, 1995 | 2.81 |
| Oct 5, 1995 | 2.79 |
| Oct 4, 1995 | 2.80 |
| Oct 3, 1995 | 2.80 |
| Oct 2, 1995 | 2.79 |
| Sep 29, 1995 | 2.79 |
| Sep 28, 1995 | 2.79 |
| Sep 27, 1995 | 2.80 |
| Sep 26, 1995 | 2.80 |
| Sep 25, 1995 | 2.81 |
| Sep 22, 1995 | 2.81 |
| Sep 21, 1995 | 2.81 |
| Sep 20, 1995 | 2.82 |
| Sep 19, 1995 | 2.82 |
| Sep 18, 1995 | 2.83 |
| Sep 15, 1995 | 2.84 |
| Sep 14, 1995 | 2.85 |
| Sep 13, 1995 | 2.86 |
| Sep 12, 1995 | 2.87 |
| Sep 11, 1995 | 2.87 |
| Sep 8, 1995 | 2.88 |
| Sep 7, 1995 | 2.88 |
| Sep 6, 1995 | 2.89 |
| Sep 5, 1995 | 2.90 |
| Sep 1, 1995 | 2.92 |
| Aug 31, 1995 | 2.93 |
| Aug 30, 1995 | 2.95 |
| Aug 29, 1995 | 2.96 |
| Aug 28, 1995 | 2.98 |
| Aug 25, 1995 | 3.00 |
| Aug 24, 1995 | 3.01 |
| Aug 23, 1995 | 3.03 |
| Aug 22, 1995 | 3.04 |
| Aug 21, 1995 | 3.05 |
| Aug 18, 1995 | 3.07 |
| Aug 17, 1995 | 3.08 |
| Aug 16, 1995 | 3.10 |
| Aug 15, 1995 | 3.11 |
| Aug 14, 1995 | 3.13 |
| Aug 11, 1995 | 3.14 |
| Aug 10, 1995 | 3.15 |
| Aug 9, 1995 | 3.17 |
| Aug 8, 1995 | 3.18 |
| Aug 7, 1995 | 3.20 |
| Aug 4, 1995 | 3.21 |
| Aug 3, 1995 | 3.23 |
| Aug 2, 1995 | 3.24 |
| Aug 1, 1995 | 3.26 |
| Jul 31, 1995 | 3.27 |
| Jul 28, 1995 | 3.28 |
| Jul 27, 1995 | 3.29 |
| Jul 26, 1995 | 3.31 |
| Jul 25, 1995 | 3.31 |
| Jul 24, 1995 | 3.32 |
| Jul 21, 1995 | 3.33 |
| Jul 20, 1995 | 3.34 |
| Jul 19, 1995 | 3.34 |
| Jul 18, 1995 | 3.35 |
| Jul 17, 1995 | 3.35 |
| Jul 14, 1995 | 3.35 |
| Jul 13, 1995 | 3.36 |
| Jul 12, 1995 | 3.36 |
| Jul 11, 1995 | 3.37 |
| Jul 10, 1995 | 3.37 |
| Jul 7, 1995 | 3.37 |
| Jul 6, 1995 | 3.38 |
| Jul 5, 1995 | 3.38 |
| Jul 3, 1995 | 3.38 |
| Jun 30, 1995 | 3.37 |
| Jun 29, 1995 | 3.37 |
| Jun 28, 1995 | 3.38 |
| Jun 27, 1995 | 3.37 |
| Jun 26, 1995 | 3.38 |
| Jun 23, 1995 | 3.38 |
| Jun 22, 1995 | 3.38 |
| Jun 20, 1995 | 3.38 |
| Jun 19, 1995 | 3.39 |
| Jun 16, 1995 | 3.39 |
| Jun 15, 1995 | 3.39 |
| Jun 14, 1995 | 3.40 |
| Jun 13, 1995 | 3.40 |
| Jun 12, 1995 | 3.41 |
| Jun 9, 1995 | 3.42 |
| Jun 8, 1995 | 3.42 |
| Jun 7, 1995 | 3.42 |
| Jun 6, 1995 | 3.41 |
| Jun 5, 1995 | 3.41 |
| Jun 2, 1995 | 3.41 |
| Jun 1, 1995 | 3.40 |
| May 31, 1995 | 3.40 |
| May 30, 1995 | 3.39 |
| May 26, 1995 | 3.39 |
| May 25, 1995 | 3.38 |
| May 24, 1995 | 3.38 |
| May 23, 1995 | 3.38 |
| May 22, 1995 | 3.37 |
| May 19, 1995 | 3.37 |
| May 18, 1995 | 3.36 |
| May 17, 1995 | 3.35 |
| May 16, 1995 | 3.35 |
| May 15, 1995 | 3.34 |
| May 12, 1995 | 3.33 |
| May 11, 1995 | 3.33 |
| May 10, 1995 | 3.34 |
| May 9, 1995 | 3.34 |
| May 8, 1995 | 3.33 |
| May 5, 1995 | 3.32 |
| May 4, 1995 | 3.32 |
| May 3, 1995 | 3.31 |
| May 2, 1995 | 3.31 |
| May 1, 1995 | 3.31 |
| Apr 28, 1995 | 3.30 |
| Apr 27, 1995 | 3.29 |
| Apr 26, 1995 | 3.28 |
| Apr 25, 1995 | 3.28 |
| Apr 24, 1995 | 3.27 |
| Apr 21, 1995 | 3.26 |
| Apr 20, 1995 | 3.25 |
| Apr 19, 1995 | 3.25 |
| Apr 18, 1995 | 3.25 |
| Apr 17, 1995 | 3.24 |
| Apr 13, 1995 | 3.24 |
| Apr 12, 1995 | 3.23 |
| Apr 11, 1995 | 3.22 |
| Apr 10, 1995 | 3.20 |
| Apr 7, 1995 | 3.19 |
| Apr 6, 1995 | 3.17 |
| Apr 5, 1995 | 3.16 |
| Apr 4, 1995 | 3.15 |
| Apr 3, 1995 | 3.13 |
| Mar 31, 1995 | 3.12 |
| Mar 30, 1995 | 3.11 |
| Mar 29, 1995 | 3.09 |
| Mar 28, 1995 | 3.08 |
| Mar 27, 1995 | 3.07 |
| Mar 24, 1995 | 3.07 |
| Mar 23, 1995 | 3.07 |
| Mar 22, 1995 | 3.07 |
| Mar 21, 1995 | 3.07 |
| Mar 20, 1995 | 3.06 |
| Mar 17, 1995 | 3.06 |
| Mar 16, 1995 | 3.06 |
| Mar 15, 1995 | 3.06 |
| Mar 14, 1995 | 3.06 |
| Mar 13, 1995 | 3.05 |
| Mar 10, 1995 | 3.05 |
| Mar 9, 1995 | 3.06 |
| Mar 8, 1995 | 3.07 |
| Mar 7, 1995 | 3.09 |
| Mar 6, 1995 | 3.10 |
| Mar 3, 1995 | 3.10 |
| Mar 2, 1995 | 3.10 |
| Mar 1, 1995 | 3.11 |
| Feb 28, 1995 | 3.11 |
| Feb 27, 1995 | 3.11 |
| Feb 24, 1995 | 3.12 |
| Feb 23, 1995 | 3.12 |
| Feb 22, 1995 | 3.12 |
| Feb 21, 1995 | 3.13 |
| Feb 17, 1995 | 3.14 |
| Feb 16, 1995 | 3.15 |
| Feb 15, 1995 | 3.16 |
| Feb 14, 1995 | 3.16 |
| Feb 13, 1995 | 3.18 |
| Feb 10, 1995 | 3.19 |
| Feb 9, 1995 | 3.21 |
| Feb 8, 1995 | 3.22 |
| Feb 7, 1995 | 3.24 |
| Feb 6, 1995 | 3.26 |
| Feb 3, 1995 | 3.27 |
| Feb 2, 1995 | 3.29 |
| Feb 1, 1995 | 3.30 |
| Jan 31, 1995 | 3.32 |
| Jan 30, 1995 | 3.35 |
| Jan 27, 1995 | 3.36 |
| Jan 26, 1995 | 3.38 |
| Jan 25, 1995 | 3.38 |
| Jan 24, 1995 | 3.39 |
| Jan 23, 1995 | 3.40 |
| Jan 20, 1995 | 3.41 |
| Jan 19, 1995 | 3.42 |
| Jan 18, 1995 | 3.43 |
| Jan 17, 1995 | 3.45 |
| Jan 16, 1995 | 3.46 |
| Jan 13, 1995 | 3.48 |
| Jan 12, 1995 | 3.50 |
| Jan 11, 1995 | 3.51 |
| Jan 9, 1995 | 3.53 |
| Jan 6, 1995 | 3.54 |
| Jan 5, 1995 | 3.56 |
| Jan 4, 1995 | 3.57 |
| Jan 3, 1995 | 3.59 |
| Dec 30, 1994 | 3.60 |
| Dec 29, 1994 | 3.62 |
| Dec 28, 1994 | 3.64 |
| Dec 27, 1994 | 3.66 |
| Dec 23, 1994 | 3.68 |
| Dec 22, 1994 | 3.68 |
| Dec 21, 1994 | 3.69 |
| Dec 20, 1994 | 3.70 |
| Dec 19, 1994 | 3.71 |
| Dec 16, 1994 | 3.73 |
| Dec 15, 1994 | 3.74 |
| Dec 14, 1994 | 3.75 |
| Dec 13, 1994 | 3.78 |
| Dec 12, 1994 | 3.80 |
| Dec 9, 1994 | 3.83 |
| Dec 8, 1994 | 3.85 |
| Dec 7, 1994 | 3.88 |
| Dec 6, 1994 | 3.89 |
| Dec 5, 1994 | 3.92 |
| Dec 2, 1994 | 3.94 |
| Dec 1, 1994 | 3.97 |
| Nov 30, 1994 | 3.99 |
| Nov 29, 1994 | 4.01 |
| Nov 28, 1994 | 4.03 |
| Nov 23, 1994 | 4.05 |
| Nov 22, 1994 | 4.07 |
| Nov 21, 1994 | 4.09 |
| Nov 18, 1994 | 4.10 |
| Nov 17, 1994 | 4.12 |
| Nov 16, 1994 | 4.13 |
| Nov 15, 1994 | 4.14 |
| Nov 14, 1994 | 4.16 |
| Nov 11, 1994 | 4.18 |
| Nov 10, 1994 | 4.21 |
| Nov 9, 1994 | 4.24 |
| Nov 8, 1994 | 4.27 |
| Nov 7, 1994 | 4.30 |
| Nov 4, 1994 | 4.33 |
| Nov 3, 1994 | 4.36 |
| Nov 2, 1994 | 4.39 |
| Nov 1, 1994 | 4.41 |
| Oct 31, 1994 | 4.43 |
| Oct 28, 1994 | 4.45 |
| Oct 27, 1994 | 4.47 |
| Oct 26, 1994 | 4.49 |
| Oct 25, 1994 | 4.51 |
| Oct 24, 1994 | 4.53 |
| Oct 21, 1994 | 4.55 |
| Oct 20, 1994 | 4.57 |
| Oct 19, 1994 | 4.60 |
| Oct 18, 1994 | 4.61 |
| Oct 17, 1994 | 4.62 |
| Oct 14, 1994 | 4.63 |
| Oct 13, 1994 | 4.64 |
| Oct 12, 1994 | 4.66 |
| Oct 11, 1994 | 4.67 |
| Oct 10, 1994 | 4.68 |
| Oct 7, 1994 | 4.70 |
| Oct 6, 1994 | 4.72 |
| Oct 5, 1994 | 4.74 |
| Oct 4, 1994 | 4.76 |
| Oct 3, 1994 | 4.79 |
| Sep 30, 1994 | 4.80 |
| Sep 29, 1994 | 4.82 |
| Sep 28, 1994 | 4.83 |
| Sep 27, 1994 | 4.84 |
| Sep 26, 1994 | 4.86 |
| Sep 23, 1994 | 4.87 |
| Sep 22, 1994 | 4.88 |
| Sep 21, 1994 | 4.88 |
| Sep 20, 1994 | 4.89 |
| Sep 19, 1994 | 4.89 |
| Sep 16, 1994 | 4.89 |
| Sep 15, 1994 | 4.90 |
| Sep 14, 1994 | 4.90 |
| Sep 13, 1994 | 4.91 |
| Sep 12, 1994 | 4.92 |
| Sep 9, 1994 | 4.94 |
| Sep 8, 1994 | 4.95 |
| Sep 7, 1994 | 4.96 |
| Sep 6, 1994 | 4.97 |
| Sep 2, 1994 | 4.99 |
| Sep 1, 1994 | 4.99 |
| Aug 31, 1994 | 5.00 |
| Aug 30, 1994 | 5.01 |
| Aug 29, 1994 | 5.02 |
| Aug 26, 1994 | 5.02 |
| Aug 25, 1994 | 5.03 |
| Aug 24, 1994 | 5.03 |
| Aug 23, 1994 | 5.04 |
| Aug 22, 1994 | 5.05 |
| Aug 19, 1994 | 5.07 |
| Aug 18, 1994 | 5.08 |
| Aug 17, 1994 | 5.09 |
| Aug 16, 1994 | 5.10 |
| Aug 15, 1994 | 5.11 |
| Aug 12, 1994 | 5.12 |
| Aug 11, 1994 | 5.13 |
| Aug 10, 1994 | 5.14 |
| Aug 5, 1994 | 5.14 |
| Aug 4, 1994 | 5.15 |
| Aug 3, 1994 | 5.16 |
| Aug 2, 1994 | 5.17 |
| Aug 1, 1994 | 5.18 |
| Jul 29, 1994 | 5.19 |
| Jul 28, 1994 | 5.20 |
| Jul 27, 1994 | 5.21 |
| Jul 26, 1994 | 5.21 |
| Jul 25, 1994 | 5.22 |
| Jul 22, 1994 | 5.22 |
| Jul 21, 1994 | 5.22 |
| Jul 20, 1994 | 5.22 |
| Jul 19, 1994 | 5.22 |
| Jul 18, 1994 | 5.23 |
| Jul 15, 1994 | 5.23 |
| Jul 14, 1994 | 5.23 |
| Jul 13, 1994 | 5.23 |
| Jul 12, 1994 | 5.23 |
| Jul 11, 1994 | 5.24 |
| Jul 8, 1994 | 5.25 |
| Jul 7, 1994 | 5.26 |
| Jul 6, 1994 | 5.27 |
| Jul 5, 1994 | 5.28 |
| Jul 1, 1994 | 5.29 |
| Jun 30, 1994 | 5.30 |
| Jun 29, 1994 | 5.31 |
| Jun 28, 1994 | 5.31 |
| Jun 27, 1994 | 5.32 |
| Jun 24, 1994 | 5.32 |
| Jun 23, 1994 | 5.33 |
| Jun 22, 1994 | 5.34 |
| Jun 21, 1994 | 5.35 |
| Jun 20, 1994 | 5.37 |
| Jun 17, 1994 | 5.38 |
| Jun 16, 1994 | 5.39 |
| Jun 15, 1994 | 5.39 |
| Jun 14, 1994 | 5.39 |
| Jun 13, 1994 | 5.39 |
| Jun 10, 1994 | 5.41 |
| Jun 9, 1994 | 5.41 |
| Jun 8, 1994 | 5.43 |
| Jun 7, 1994 | 5.43 |
| Jun 6, 1994 | 5.45 |
| Jun 3, 1994 | 5.45 |
| Jun 2, 1994 | 5.47 |
| Jun 1, 1994 | 5.48 |
| May 31, 1994 | 5.49 |
| May 27, 1994 | 5.49 |
| May 26, 1994 | 5.51 |
| May 25, 1994 | 5.52 |
| May 24, 1994 | 5.53 |
| May 23, 1994 | 5.54 |
| May 20, 1994 | 5.55 |
| May 19, 1994 | 5.55 |
| May 18, 1994 | 5.55 |
| May 17, 1994 | 5.55 |
| May 16, 1994 | 5.55 |
| May 13, 1994 | 5.56 |
| May 12, 1994 | 5.57 |
| May 11, 1994 | 5.58 |
| May 10, 1994 | 5.60 |
| May 9, 1994 | 5.61 |
| May 6, 1994 | 5.63 |
| May 4, 1994 | 5.63 |
| May 3, 1994 | 5.64 |
| May 2, 1994 | 5.65 |
| Apr 29, 1994 | 5.66 |
| Apr 28, 1994 | 5.67 |
| Apr 26, 1994 | 5.68 |
| Apr 25, 1994 | 5.69 |
| Apr 22, 1994 | 5.71 |
| Apr 21, 1994 | 5.72 |
| Apr 20, 1994 | 5.74 |
| Apr 19, 1994 | 5.75 |
| Apr 18, 1994 | 5.76 |
| Apr 15, 1994 | 5.77 |
| Apr 14, 1994 | 5.78 |
| Apr 13, 1994 | 5.80 |
| Apr 12, 1994 | 5.82 |
| Apr 11, 1994 | 5.82 |
| Apr 8, 1994 | 5.82 |
| Apr 7, 1994 | 5.81 |
| Apr 6, 1994 | 5.81 |
| Apr 5, 1994 | 5.81 |
| Apr 4, 1994 | 5.82 |
| Mar 31, 1994 | 5.82 |
| Mar 30, 1994 | 5.82 |
| Mar 29, 1994 | 5.82 |
| Mar 28, 1994 | 5.82 |
| Mar 25, 1994 | 5.81 |
| Mar 24, 1994 | 5.80 |
| Mar 23, 1994 | 5.79 |
| Mar 22, 1994 | 5.78 |
| Mar 21, 1994 | 5.77 |
| Mar 18, 1994 | 5.75 |
| Mar 17, 1994 | 5.74 |
| Mar 16, 1994 | 5.72 |
| Mar 15, 1994 | 5.70 |
| Mar 14, 1994 | 5.69 |
| Mar 11, 1994 | 5.68 |
| Mar 10, 1994 | 5.67 |
| Mar 9, 1994 | 5.66 |
| Mar 8, 1994 | 5.64 |
| Mar 7, 1994 | 5.63 |
| Mar 4, 1994 | 5.61 |
| Mar 3, 1994 | 5.60 |
| Mar 2, 1994 | 5.59 |
| Mar 1, 1994 | 5.57 |
| Feb 28, 1994 | 5.56 |
| Feb 25, 1994 | 5.54 |
| Feb 24, 1994 | 5.51 |
| Feb 23, 1994 | 5.49 |
| Feb 22, 1994 | 5.47 |
| Feb 18, 1994 | 5.45 |
| Feb 17, 1994 | 5.43 |
| Feb 16, 1994 | 5.41 |
| Feb 15, 1994 | 5.39 |
| Feb 14, 1994 | 5.36 |
| Feb 11, 1994 | 5.34 |
| Feb 10, 1994 | 5.32 |
| Feb 9, 1994 | 5.29 |
| Feb 8, 1994 | 5.27 |
| Feb 7, 1994 | 5.24 |
| Feb 4, 1994 | 5.22 |
| Feb 3, 1994 | 5.20 |
| Feb 2, 1994 | 5.18 |
| Feb 1, 1994 | 5.15 |
| Jan 31, 1994 | 5.12 |
| Jan 28, 1994 | 5.09 |
| Jan 27, 1994 | 5.07 |
| Jan 26, 1994 | 5.06 |
| Jan 25, 1994 | 5.05 |
| Jan 24, 1994 | 5.03 |
| Jan 21, 1994 | 5.02 |
| Jan 20, 1994 | 5.00 |
| Jan 19, 1994 | 4.97 |
| Jan 18, 1994 | 4.96 |
| Jan 17, 1994 | 4.94 |
| Jan 14, 1994 | 4.93 |
| Jan 13, 1994 | 4.91 |
| Jan 12, 1994 | 4.89 |
| Jan 11, 1994 | 4.88 |
| Jan 10, 1994 | 4.86 |
| Jan 7, 1994 | 4.85 |
| Jan 6, 1994 | 4.84 |
| Jan 5, 1994 | 4.83 |
| Jan 4, 1994 | 4.82 |
| Jan 3, 1994 | 4.81 |
| Dec 31, 1993 | 4.80 |
| Dec 30, 1993 | 4.79 |
| Dec 29, 1993 | 4.78 |
| Dec 28, 1993 | 4.78 |
| Dec 27, 1993 | 4.78 |
| Dec 23, 1993 | 4.78 |
| Dec 22, 1993 | 4.78 |
| Dec 21, 1993 | 4.78 |
| Dec 20, 1993 | 4.78 |
| Dec 17, 1993 | 4.78 |
| Dec 16, 1993 | 4.77 |
| Dec 15, 1993 | 4.77 |
| Dec 14, 1993 | 4.77 |
| Dec 13, 1993 | 4.77 |
| Dec 10, 1993 | 4.76 |
| Dec 9, 1993 | 4.76 |
| Dec 8, 1993 | 4.76 |
| Dec 7, 1993 | 4.75 |
| Dec 6, 1993 | 4.74 |
| Dec 3, 1993 | 4.74 |
| Dec 2, 1993 | 4.72 |
| Dec 1, 1993 | 4.72 |
| Nov 30, 1993 | 4.72 |
| Nov 29, 1993 | 4.71 |
| Nov 26, 1993 | 4.70 |
| Nov 24, 1993 | 4.70 |
| Nov 23, 1993 | 4.70 |
| Nov 22, 1993 | 4.69 |
| Nov 19, 1993 | 4.69 |
| Nov 18, 1993 | 4.70 |
| Nov 17, 1993 | 4.70 |
| Nov 16, 1993 | 4.69 |
| Nov 15, 1993 | 4.70 |
| Nov 12, 1993 | 4.70 |
| Nov 11, 1993 | 4.70 |
| Nov 10, 1993 | 4.70 |
| Nov 9, 1993 | 4.69 |
| Nov 8, 1993 | 4.70 |
| Nov 5, 1993 | 4.71 |
| Nov 4, 1993 | 4.71 |
| Nov 3, 1993 | 4.72 |
| Nov 2, 1993 | 4.72 |
| Nov 1, 1993 | 4.72 |
| Oct 29, 1993 | 4.73 |
| Oct 28, 1993 | 4.73 |
| Oct 27, 1993 | 4.74 |
| Oct 26, 1993 | 4.74 |
| Oct 25, 1993 | 4.74 |
| Oct 22, 1993 | 4.74 |
| Oct 21, 1993 | 4.74 |
| Oct 20, 1993 | 4.75 |
| Oct 19, 1993 | 4.75 |
| Oct 18, 1993 | 4.76 |
| Oct 15, 1993 | 4.76 |
| Oct 14, 1993 | 4.76 |
| Oct 13, 1993 | 4.77 |
| Oct 12, 1993 | 4.77 |
| Oct 11, 1993 | 4.78 |
| Oct 8, 1993 | 4.78 |
| Oct 7, 1993 | 4.79 |
| Oct 6, 1993 | 4.80 |
| Oct 5, 1993 | 4.80 |
| Oct 4, 1993 | 4.81 |
| Oct 1, 1993 | 4.82 |
| Sep 30, 1993 | 4.84 |
| Sep 29, 1993 | 4.85 |
| Sep 28, 1993 | 4.86 |
| Sep 27, 1993 | 4.88 |
| Sep 24, 1993 | 4.89 |
| Sep 23, 1993 | 4.91 |
| Sep 22, 1993 | 4.92 |
| Sep 21, 1993 | 4.93 |
| Sep 20, 1993 | 4.94 |
| Sep 17, 1993 | 4.95 |
| Sep 16, 1993 | 4.97 |
| Sep 15, 1993 | 4.98 |
| Sep 14, 1993 | 4.99 |
| Sep 13, 1993 | 4.99 |
| Sep 9, 1993 | 4.99 |
| Sep 8, 1993 | 4.99 |
| Sep 7, 1993 | 4.99 |
| Sep 3, 1993 | 4.99 |
| Sep 1, 1993 | 4.99 |
| Aug 31, 1993 | 4.98 |
| Aug 30, 1993 | 4.98 |
| Aug 27, 1993 | 4.98 |
| Aug 26, 1993 | 4.98 |
| Aug 25, 1993 | 4.98 |
| Aug 24, 1993 | 4.99 |
| Aug 23, 1993 | 4.99 |
| Aug 20, 1993 | 4.99 |
| Aug 18, 1993 | 4.99 |
| Aug 17, 1993 | 4.99 |
| Aug 16, 1993 | 4.99 |
| Aug 13, 1993 | 4.99 |
| Aug 12, 1993 | 4.99 |
| Aug 11, 1993 | 4.99 |
| Aug 10, 1993 | 4.99 |
| Aug 9, 1993 | 4.99 |
| Aug 6, 1993 | 5.00 |
| Aug 5, 1993 | 4.99 |
| Aug 4, 1993 | 4.99 |
| Aug 3, 1993 | 4.99 |
| Aug 2, 1993 | 4.99 |
| Jul 30, 1993 | 4.98 |
| Jul 29, 1993 | 4.98 |
| Jul 28, 1993 | 4.97 |
| Jul 27, 1993 | 4.97 |
| Jul 26, 1993 | 4.97 |
| Jul 23, 1993 | 4.96 |
| Jul 22, 1993 | 4.96 |
| Jul 21, 1993 | 4.95 |
| Jul 20, 1993 | 4.95 |
| Jul 19, 1993 | 4.95 |
| Jul 16, 1993 | 4.94 |
| Jul 15, 1993 | 4.93 |
| Jul 14, 1993 | 4.93 |
| Jul 13, 1993 | 4.92 |
| Jul 12, 1993 | 4.92 |
| Jul 9, 1993 | 4.91 |
| Jul 8, 1993 | 4.91 |
| Jul 7, 1993 | 4.91 |
| Jul 6, 1993 | 4.91 |
| Jul 2, 1993 | 4.91 |
| Jul 1, 1993 | 4.91 |
| Jun 30, 1993 | 4.91 |
| Jun 29, 1993 | 4.91 |
| Jun 28, 1993 | 4.92 |
| Jun 25, 1993 | 4.92 |
| Jun 24, 1993 | 4.93 |
| Jun 23, 1993 | 4.94 |
| Jun 22, 1993 | 4.95 |
| Jun 21, 1993 | 4.96 |
| Jun 18, 1993 | 4.97 |
| Jun 17, 1993 | 4.97 |
| Jun 16, 1993 | 4.97 |
| Jun 15, 1993 | 4.98 |
| Jun 14, 1993 | 4.98 |
| Jun 11, 1993 | 4.98 |
| Jun 10, 1993 | 4.99 |
| Jun 9, 1993 | 5.00 |
| Jun 8, 1993 | 5.00 |
| Jun 7, 1993 | 5.01 |
| Jun 4, 1993 | 5.01 |
| Jun 3, 1993 | 5.01 |
| Jun 2, 1993 | 5.01 |
| Jun 1, 1993 | 5.01 |
| May 28, 1993 | 5.01 |
| May 27, 1993 | 5.01 |
| May 26, 1993 | 5.01 |
| May 25, 1993 | 5.01 |
| May 24, 1993 | 5.01 |
| May 21, 1993 | 5.01 |
| May 20, 1993 | 5.01 |
| May 18, 1993 | 5.01 |
| May 17, 1993 | 5.01 |
| May 14, 1993 | 5.02 |
| May 13, 1993 | 5.02 |
| May 12, 1993 | 5.03 |
| May 11, 1993 | 5.03 |
| May 10, 1993 | 5.03 |
| May 7, 1993 | 5.03 |
| May 6, 1993 | 5.04 |
| May 5, 1993 | 5.04 |
| May 4, 1993 | 5.05 |
| May 3, 1993 | 5.05 |
| Apr 29, 1993 | 5.05 |
| Apr 28, 1993 | 5.05 |
| Apr 27, 1993 | 5.05 |
| Apr 26, 1993 | 5.05 |
| Apr 23, 1993 | 5.06 |
| Apr 22, 1993 | 5.06 |
| Apr 21, 1993 | 5.06 |
| Apr 20, 1993 | 5.06 |
| Apr 19, 1993 | 5.05 |
| Apr 16, 1993 | 5.05 |
| Apr 15, 1993 | 5.05 |
| Apr 14, 1993 | 5.05 |
| Apr 13, 1993 | 5.04 |
| Apr 12, 1993 | 5.03 |
| Apr 8, 1993 | 5.03 |
| Apr 7, 1993 | 5.03 |
| Apr 6, 1993 | 5.03 |
| Apr 5, 1993 | 5.02 |
| Apr 2, 1993 | 5.02 |
| Apr 1, 1993 | 5.02 |
| Mar 31, 1993 | 5.02 |
| Mar 30, 1993 | 5.01 |
| Mar 29, 1993 | 5.01 |
| Mar 26, 1993 | 5.00 |
| Mar 25, 1993 | 4.99 |
| Mar 24, 1993 | 4.98 |
| Mar 23, 1993 | 4.97 |
| Mar 22, 1993 | 4.96 |
| Mar 19, 1993 | 4.95 |
| Mar 18, 1993 | 4.94 |
| Mar 17, 1993 | 4.93 |
| Mar 16, 1993 | 4.91 |
| Mar 15, 1993 | 4.91 |
| Mar 12, 1993 | 4.90 |
| Mar 11, 1993 | 4.89 |
| Mar 10, 1993 | 4.89 |
| Mar 9, 1993 | 4.88 |
| Mar 8, 1993 | 4.88 |
| Mar 5, 1993 | 4.87 |
| Mar 4, 1993 | 4.87 |
| Mar 3, 1993 | 4.86 |
| Mar 2, 1993 | 4.85 |
| Mar 1, 1993 | 4.84 |
| Feb 26, 1993 | 4.84 |
| Feb 25, 1993 | 4.82 |
| Feb 24, 1993 | 4.82 |
| Feb 23, 1993 | 4.80 |
| Feb 22, 1993 | 4.80 |
| Feb 19, 1993 | 4.78 |
| Feb 18, 1993 | 4.77 |
| Feb 17, 1993 | 4.76 |
| Feb 16, 1993 | 4.75 |
| Feb 12, 1993 | 4.74 |
| Feb 11, 1993 | 4.73 |
| Feb 10, 1993 | 4.72 |
| Feb 9, 1993 | 4.71 |
| Feb 8, 1993 | 4.70 |
| Feb 5, 1993 | 4.68 |
| Feb 4, 1993 | 4.67 |
| Feb 3, 1993 | 4.65 |
| Feb 2, 1993 | 4.63 |
| Feb 1, 1993 | 4.61 |
| Jan 29, 1993 | 4.59 |
| Jan 28, 1993 | 4.58 |
| Jan 27, 1993 | 4.57 |
| Jan 26, 1993 | 4.55 |
| Jan 25, 1993 | 4.52 |
| Jan 21, 1993 | 4.51 |
| Jan 20, 1993 | 4.49 |
| Jan 19, 1993 | 4.47 |
| Jan 18, 1993 | 4.45 |
| Jan 15, 1993 | 4.43 |
| Jan 14, 1993 | 4.41 |
| Jan 13, 1993 | 4.40 |
| Jan 12, 1993 | 4.39 |
| Jan 11, 1993 | 4.38 |
| Jan 8, 1993 | 4.37 |
| Jan 7, 1993 | 4.36 |
| Jan 6, 1993 | 4.36 |
| Jan 5, 1993 | 4.35 |
| Jan 4, 1993 | 4.34 |
| Dec 31, 1992 | 4.34 |
| Dec 30, 1992 | 4.33 |
| Dec 29, 1992 | 4.33 |
| Dec 28, 1992 | 4.32 |
| Dec 24, 1992 | 4.32 |
| Dec 22, 1992 | 4.32 |
| Dec 21, 1992 | 4.32 |
| Dec 18, 1992 | 4.32 |
| Dec 17, 1992 | 4.31 |
| Dec 16, 1992 | 4.30 |
| Dec 15, 1992 | 4.30 |
| Dec 14, 1992 | 4.30 |
| Dec 11, 1992 | 4.30 |
| Dec 10, 1992 | 4.31 |
| Dec 9, 1992 | 4.32 |
| Dec 8, 1992 | 4.32 |
| Dec 7, 1992 | 4.32 |
| Dec 4, 1992 | 4.33 |
| Dec 3, 1992 | 4.34 |
| Dec 2, 1992 | 4.35 |
| Dec 1, 1992 | 4.36 |
| Nov 30, 1992 | 4.37 |
| Nov 27, 1992 | 4.38 |
| Nov 25, 1992 | 4.39 |
| Nov 24, 1992 | 4.39 |
| Nov 23, 1992 | 4.40 |
| Nov 20, 1992 | 4.41 |
| Nov 19, 1992 | 4.43 |
| Nov 18, 1992 | 4.45 |
| Nov 17, 1992 | 4.46 |
| Nov 16, 1992 | 4.47 |
| Nov 13, 1992 | 4.48 |
| Nov 12, 1992 | 4.49 |
| Nov 11, 1992 | 4.50 |
| Nov 10, 1992 | 4.51 |
| Nov 9, 1992 | 4.53 |
| Nov 6, 1992 | 4.54 |
| Nov 5, 1992 | 4.55 |
| Nov 4, 1992 | 4.56 |
| Nov 3, 1992 | 4.57 |
| Nov 2, 1992 | 4.58 |
| Oct 30, 1992 | 4.60 |
| Oct 29, 1992 | 4.61 |
| Oct 28, 1992 | 4.63 |
| Oct 27, 1992 | 4.64 |
| Oct 26, 1992 | 4.64 |
| Oct 23, 1992 | 4.64 |
| Oct 22, 1992 | 4.64 |
| Oct 21, 1992 | 4.64 |
| Oct 20, 1992 | 4.64 |
| Oct 19, 1992 | 4.64 |
| Oct 16, 1992 | 4.65 |
| Oct 15, 1992 | 4.65 |
| Oct 13, 1992 | 4.65 |
| Oct 12, 1992 | 4.66 |
| Oct 9, 1992 | 4.65 |
| Oct 8, 1992 | 4.65 |
| Oct 7, 1992 | 4.65 |
| Oct 6, 1992 | 4.65 |
| Oct 5, 1992 | 4.65 |
| Oct 2, 1992 | 4.65 |
| Oct 1, 1992 | 4.64 |
| Sep 30, 1992 | 4.63 |
| Sep 29, 1992 | 4.62 |
| Sep 28, 1992 | 4.61 |
| Sep 25, 1992 | 4.61 |
| Sep 24, 1992 | 4.60 |
| Sep 23, 1992 | 4.59 |
| Sep 22, 1992 | 4.58 |
| Sep 21, 1992 | 4.57 |
| Sep 18, 1992 | 4.55 |
| Sep 17, 1992 | 4.55 |
| Sep 16, 1992 | 4.54 |
| Sep 15, 1992 | 4.53 |
| Sep 14, 1992 | 4.52 |
| Sep 11, 1992 | 4.51 |
| Sep 10, 1992 | 4.51 |
| Sep 9, 1992 | 4.51 |
| Sep 8, 1992 | 4.50 |
| Sep 4, 1992 | 4.50 |
| Sep 3, 1992 | 4.49 |
| Sep 2, 1992 | 4.49 |
| Sep 1, 1992 | 4.49 |
| Aug 31, 1992 | 4.49 |
| Aug 28, 1992 | 4.48 |
| Aug 27, 1992 | 4.48 |
| Aug 26, 1992 | 4.47 |
| Aug 25, 1992 | 4.47 |
| Aug 24, 1992 | 4.48 |
| Aug 21, 1992 | 4.48 |
| Aug 20, 1992 | 4.48 |
| Aug 19, 1992 | 4.48 |
| Aug 18, 1992 | 4.48 |
| Aug 17, 1992 | 4.48 |
| Aug 14, 1992 | 4.49 |
| Aug 13, 1992 | 4.50 |
| Aug 12, 1992 | 4.51 |
| Aug 11, 1992 | 4.52 |
| Aug 10, 1992 | 4.53 |
| Aug 7, 1992 | 4.55 |
| Aug 6, 1992 | 4.56 |
| Aug 5, 1992 | 4.57 |
| Aug 4, 1992 | 4.58 |
| Aug 3, 1992 | 4.59 |
| Jul 31, 1992 | 4.60 |
| Jul 30, 1992 | 4.61 |
| Jul 29, 1992 | 4.62 |
| Jul 28, 1992 | 4.63 |
| Jul 27, 1992 | 4.64 |
| Jul 24, 1992 | 4.65 |
| Jul 23, 1992 | 4.66 |
| Jul 22, 1992 | 4.68 |
| Jul 21, 1992 | 4.70 |
| Jul 20, 1992 | 4.72 |
| Jul 17, 1992 | 4.74 |
| Jul 16, 1992 | 4.75 |
| Jul 15, 1992 | 4.76 |
| Jul 14, 1992 | 4.77 |
| Jul 13, 1992 | 4.80 |
| Jul 10, 1992 | 4.82 |
| Jul 9, 1992 | 4.84 |
| Jul 8, 1992 | 4.85 |
| Jul 7, 1992 | 4.85 |
| Jul 6, 1992 | 4.86 |
| Jul 2, 1992 | 4.86 |
| Jul 1, 1992 | 4.86 |
| Jun 30, 1992 | 4.87 |
| Jun 29, 1992 | 4.88 |
| Jun 26, 1992 | 4.89 |
| Jun 25, 1992 | 4.90 |
| Jun 24, 1992 | 4.91 |
| Jun 23, 1992 | 4.92 |
| Jun 22, 1992 | 4.93 |
| Jun 19, 1992 | 4.93 |
| Jun 18, 1992 | 4.94 |
| Jun 17, 1992 | 4.95 |
| Jun 16, 1992 | 4.97 |
| Jun 15, 1992 | 4.98 |
| Jun 12, 1992 | 4.99 |
| Jun 11, 1992 | 5.01 |
| Jun 10, 1992 | 5.02 |
| Jun 9, 1992 | 5.03 |
| Jun 8, 1992 | 5.05 |
| Jun 4, 1992 | 5.06 |
| Jun 3, 1992 | 5.07 |
| Jun 2, 1992 | 5.08 |
| Jun 1, 1992 | 5.09 |
| May 29, 1992 | 5.09 |
| May 28, 1992 | 5.09 |
| May 27, 1992 | 5.08 |
| May 26, 1992 | 5.07 |
| May 22, 1992 | 5.06 |
| May 21, 1992 | 5.05 |
| May 20, 1992 | 5.03 |
| May 19, 1992 | 5.03 |
| May 18, 1992 | 5.02 |
| May 15, 1992 | 5.00 |
| May 14, 1992 | 4.99 |
| May 13, 1992 | 4.97 |
| May 12, 1992 | 4.96 |
| May 11, 1992 | 4.95 |
| May 8, 1992 | 4.93 |
| May 7, 1992 | 4.92 |
| May 6, 1992 | 4.90 |
| May 5, 1992 | 4.89 |
| May 4, 1992 | 4.87 |
| May 1, 1992 | 4.85 |
| Apr 30, 1992 | 4.84 |
| Apr 29, 1992 | 4.82 |
| Apr 28, 1992 | 4.79 |
| Apr 27, 1992 | 4.76 |
| Apr 24, 1992 | 4.75 |
| Apr 23, 1992 | 4.74 |
| Apr 22, 1992 | 4.74 |
| Apr 21, 1992 | 4.73 |
| Apr 20, 1992 | 4.72 |
| Apr 16, 1992 | 4.71 |
| Apr 15, 1992 | 4.69 |
| Apr 14, 1992 | 4.69 |
| Apr 13, 1992 | 4.67 |
| Apr 10, 1992 | 4.66 |
| Apr 9, 1992 | 4.63 |
| Apr 8, 1992 | 4.60 |
| Apr 7, 1992 | 4.59 |
| Apr 6, 1992 | 4.55 |
| Apr 3, 1992 | 4.51 |
| Apr 2, 1992 | 4.47 |
| Apr 1, 1992 | 4.42 |
| Mar 31, 1992 | 4.37 |
| Mar 30, 1992 | 4.32 |
| Mar 27, 1992 | 4.27 |
| Mar 26, 1992 | 4.22 |
| Mar 25, 1992 | 4.17 |
| Mar 24, 1992 | 4.12 |
| Mar 23, 1992 | 4.07 |
| Mar 20, 1992 | 4.01 |
| Mar 19, 1992 | 3.97 |
| Mar 18, 1992 | 3.93 |
| Mar 17, 1992 | 3.89 |
| Mar 16, 1992 | 3.86 |
| Mar 13, 1992 | 3.83 |
| Mar 12, 1992 | 3.80 |
| Mar 11, 1992 | 3.77 |
| Mar 10, 1992 | 3.74 |
| Mar 9, 1992 | 3.70 |
| Mar 6, 1992 | 3.67 |
| Mar 5, 1992 | 3.64 |
| Mar 4, 1992 | 3.62 |
| Mar 3, 1992 | 3.59 |
| Mar 2, 1992 | 3.56 |
| Feb 28, 1992 | 3.52 |
| Feb 27, 1992 | 3.49 |
| Feb 26, 1992 | 3.46 |
| Feb 25, 1992 | 3.43 |
| Feb 24, 1992 | 3.39 |
| Feb 21, 1992 | 3.36 |
| Feb 20, 1992 | 3.33 |
| Feb 19, 1992 | 3.30 |
| Feb 18, 1992 | 3.28 |
| Feb 14, 1992 | 3.24 |
| Feb 13, 1992 | 3.22 |
| Feb 12, 1992 | 3.19 |
| Feb 11, 1992 | 3.16 |
| Feb 10, 1992 | 3.13 |
| Feb 7, 1992 | 3.10 |
| Feb 6, 1992 | 3.07 |
| Feb 5, 1992 | 3.04 |
| Feb 4, 1992 | 3.01 |
| Feb 3, 1992 | 2.97 |
| Jan 31, 1992 | 2.94 |
| Jan 30, 1992 | 2.91 |
| Jan 29, 1992 | 2.89 |
| Jan 28, 1992 | 2.88 |
| Jan 27, 1992 | 2.85 |
| Jan 24, 1992 | 2.84 |
| Jan 23, 1992 | 2.84 |
| Jan 22, 1992 | 2.83 |
| Jan 21, 1992 | 2.83 |
| Jan 20, 1992 | 2.82 |
| Jan 17, 1992 | 2.82 |
| Jan 16, 1992 | 2.82 |
| Jan 15, 1992 | 2.82 |
| Jan 14, 1992 | 2.82 |
| Jan 13, 1992 | 2.81 |
| Jan 10, 1992 | 2.81 |
| Jan 9, 1992 | 2.81 |
| Jan 8, 1992 | 2.81 |
| Jan 7, 1992 | 2.81 |
| Jan 6, 1992 | 2.81 |
| Jan 3, 1992 | 2.81 |
| Jan 2, 1992 | 2.81 |
| Dec 31, 1991 | 2.81 |
| Dec 30, 1991 | 2.80 |
| Dec 27, 1991 | 2.79 |
| Dec 26, 1991 | 2.79 |
| Dec 24, 1991 | 2.79 |
| Dec 23, 1991 | 2.79 |
| Dec 20, 1991 | 2.78 |
| Dec 19, 1991 | 2.78 |
| Dec 18, 1991 | 2.78 |
| Dec 17, 1991 | 2.78 |
| Dec 16, 1991 | 2.78 |
| Dec 13, 1991 | 2.78 |
| Dec 12, 1991 | 2.77 |
| Dec 11, 1991 | 2.78 |
| Dec 10, 1991 | 2.77 |
| Dec 9, 1991 | 2.78 |
| Dec 6, 1991 | 2.78 |
| Dec 5, 1991 | 2.78 |
| Dec 4, 1991 | 2.78 |
| Dec 3, 1991 | 2.78 |
| Dec 2, 1991 | 2.78 |
| Nov 29, 1991 | 2.78 |
| Nov 27, 1991 | 2.78 |
| Nov 26, 1991 | 2.78 |
| Nov 25, 1991 | 2.78 |
| Nov 22, 1991 | 2.78 |
| Nov 21, 1991 | 2.78 |
| Nov 20, 1991 | 2.78 |
| Nov 19, 1991 | 2.78 |
| Nov 18, 1991 | 2.79 |
| Nov 15, 1991 | 2.79 |
| Nov 14, 1991 | 2.79 |
| Nov 13, 1991 | 2.80 |
| Nov 12, 1991 | 2.80 |
| Nov 11, 1991 | 2.80 |
| Nov 8, 1991 | 2.80 |
| Nov 7, 1991 | 2.80 |
| Nov 6, 1991 | 2.80 |
| Nov 5, 1991 | 2.81 |
| Nov 4, 1991 | 2.81 |
| Nov 1, 1991 | 2.81 |
| Oct 31, 1991 | 2.81 |
| Oct 30, 1991 | 2.81 |
| Oct 29, 1991 | 2.81 |
| Oct 28, 1991 | 2.82 |
| Oct 25, 1991 | 2.82 |
| Oct 24, 1991 | 2.82 |
| Oct 23, 1991 | 2.82 |
| Oct 22, 1991 | 2.82 |
| Oct 21, 1991 | 2.83 |
| Oct 18, 1991 | 2.83 |
| Oct 17, 1991 | 2.84 |
| Oct 16, 1991 | 2.85 |
| Oct 15, 1991 | 2.85 |
| Oct 14, 1991 | 2.85 |
| Oct 11, 1991 | 2.86 |
| Oct 10, 1991 | 2.87 |
| Oct 9, 1991 | 2.88 |
| Oct 8, 1991 | 2.88 |
| Oct 7, 1991 | 2.89 |
| Oct 4, 1991 | 2.90 |
| Oct 3, 1991 | 2.90 |
| Oct 2, 1991 | 2.91 |
| Oct 1, 1991 | 2.91 |
| Sep 30, 1991 | 2.91 |
| Sep 27, 1991 | 2.92 |
| Sep 26, 1991 | 2.92 |
| Sep 25, 1991 | 2.92 |
| Sep 24, 1991 | 2.92 |
| Sep 23, 1991 | 2.92 |
| Sep 20, 1991 | 2.93 |
| Sep 19, 1991 | 2.93 |
| Sep 18, 1991 | 2.93 |
| Sep 17, 1991 | 2.94 |
| Sep 16, 1991 | 2.94 |
| Sep 13, 1991 | 2.95 |
| Sep 12, 1991 | 2.95 |
| Sep 11, 1991 | 2.96 |
| Sep 10, 1991 | 2.96 |
| Sep 9, 1991 | 2.96 |
| Sep 6, 1991 | 2.97 |
| Sep 5, 1991 | 2.97 |
| Sep 4, 1991 | 2.97 |
| Sep 3, 1991 | 2.97 |
| Aug 30, 1991 | 2.98 |
| Aug 29, 1991 | 2.98 |
| Aug 27, 1991 | 2.99 |
| Aug 26, 1991 | 2.99 |
| Aug 23, 1991 | 2.99 |
| Aug 22, 1991 | 2.99 |
| Aug 21, 1991 | 3.00 |
| Aug 20, 1991 | 3.00 |
| Aug 19, 1991 | 3.00 |
| Aug 16, 1991 | 3.01 |
| Aug 15, 1991 | 3.01 |
| Aug 14, 1991 | 3.01 |
| Aug 13, 1991 | 3.02 |
| Aug 12, 1991 | 3.02 |
| Aug 9, 1991 | 3.02 |
| Aug 8, 1991 | 3.02 |
| Aug 7, 1991 | 3.02 |
| Aug 6, 1991 | 3.02 |
| Aug 5, 1991 | 3.02 |
| Aug 2, 1991 | 3.03 |
| Aug 1, 1991 | 3.03 |
| Jul 31, 1991 | 3.04 |
| Jul 30, 1991 | 3.04 |
| Jul 26, 1991 | 3.04 |
| Jul 25, 1991 | 3.04 |
| Jul 24, 1991 | 3.04 |
| Jul 23, 1991 | 3.05 |
| Jul 22, 1991 | 3.05 |
| Jul 19, 1991 | 3.05 |
| Jul 18, 1991 | 3.06 |
| Jul 17, 1991 | 3.06 |
| Jul 16, 1991 | 3.07 |
| Jul 15, 1991 | 3.07 |
| Jul 12, 1991 | 3.07 |
| Jul 11, 1991 | 3.07 |
| Jul 10, 1991 | 3.07 |
| Jul 9, 1991 | 3.07 |
| Jul 8, 1991 | 3.07 |
| Jul 5, 1991 | 3.07 |
| Jul 3, 1991 | 3.08 |
| Jul 2, 1991 | 3.07 |
| Jul 1, 1991 | 3.07 |
| Jun 28, 1991 | 3.07 |
| Jun 27, 1991 | 3.07 |
| Jun 26, 1991 | 3.07 |
| Jun 25, 1991 | 3.07 |
| Jun 21, 1991 | 3.08 |
| Jun 20, 1991 | 3.08 |
| Jun 19, 1991 | 3.08 |
| Jun 18, 1991 | 3.08 |
| Jun 17, 1991 | 3.08 |
| Jun 14, 1991 | 3.08 |
| Jun 13, 1991 | 3.08 |
| Jun 12, 1991 | 3.08 |
| Jun 11, 1991 | 3.08 |
| Jun 10, 1991 | 3.08 |
| Jun 7, 1991 | 3.08 |
| Jun 6, 1991 | 3.08 |
| Jun 5, 1991 | 3.08 |
| Jun 4, 1991 | 3.09 |
| Jun 3, 1991 | 3.09 |
| May 31, 1991 | 3.08 |
| May 30, 1991 | 3.08 |
| May 29, 1991 | 3.08 |
| May 28, 1991 | 3.08 |
| May 24, 1991 | 3.08 |
| May 23, 1991 | 3.08 |
| May 22, 1991 | 3.08 |
| May 21, 1991 | 3.08 |
| May 20, 1991 | 3.08 |
| May 17, 1991 | 3.09 |
| May 16, 1991 | 3.09 |
| May 15, 1991 | 3.09 |
| May 14, 1991 | 3.10 |
| May 13, 1991 | 3.10 |
| May 10, 1991 | 3.10 |
| May 9, 1991 | 3.10 |
| May 8, 1991 | 3.10 |
| May 7, 1991 | 3.10 |
| May 6, 1991 | 3.10 |
| May 3, 1991 | 3.11 |
| May 2, 1991 | 3.11 |
| May 1, 1991 | 3.11 |
| Apr 30, 1991 | 3.12 |
| Apr 29, 1991 | 3.13 |
| Apr 26, 1991 | 3.13 |
| Apr 25, 1991 | 3.14 |
| Apr 24, 1991 | 3.14 |
| Apr 23, 1991 | 3.15 |
| Apr 22, 1991 | 3.14 |
| Apr 19, 1991 | 3.15 |
| Apr 18, 1991 | 3.15 |
| Apr 17, 1991 | 3.15 |
| Apr 16, 1991 | 3.15 |
| Apr 15, 1991 | 3.15 |
| Apr 12, 1991 | 3.15 |
| Apr 11, 1991 | 3.15 |
| Apr 10, 1991 | 3.15 |
| Apr 9, 1991 | 3.14 |
| Apr 8, 1991 | 3.14 |
| Apr 5, 1991 | 3.14 |
| Apr 4, 1991 | 3.14 |
| Apr 3, 1991 | 3.14 |
| Apr 2, 1991 | 3.13 |
| Apr 1, 1991 | 3.13 |
| Mar 28, 1991 | 3.13 |
| Mar 27, 1991 | 3.12 |
| Mar 26, 1991 | 3.11 |
| Mar 25, 1991 | 3.11 |
| Mar 22, 1991 | 3.10 |
| Mar 21, 1991 | 3.10 |
| Mar 20, 1991 | 3.10 |
| Mar 19, 1991 | 3.09 |
| Mar 18, 1991 | 3.09 |
| Mar 15, 1991 | 3.09 |
| Mar 14, 1991 | 3.10 |
| Mar 13, 1991 | 3.10 |
| Mar 12, 1991 | 3.11 |
| Mar 11, 1991 | 3.10 |
| Mar 8, 1991 | 3.10 |
| Mar 7, 1991 | 3.10 |
| Mar 6, 1991 | 3.10 |
| Mar 5, 1991 | 3.09 |
| Mar 4, 1991 | 3.09 |
| Mar 1, 1991 | 3.09 |
| Feb 28, 1991 | 3.08 |
| Feb 27, 1991 | 3.08 |
| Feb 26, 1991 | 3.08 |
| Feb 25, 1991 | 3.08 |
| Feb 22, 1991 | 3.08 |
| Feb 21, 1991 | 3.08 |
| Feb 20, 1991 | 3.08 |
| Feb 19, 1991 | 3.08 |
| Feb 15, 1991 | 3.07 |
| Feb 14, 1991 | 3.07 |
| Feb 13, 1991 | 3.06 |
| Feb 12, 1991 | 3.05 |
| Feb 11, 1991 | 3.04 |
| Feb 8, 1991 | 3.04 |
| Feb 7, 1991 | 3.04 |
| Feb 6, 1991 | 3.04 |
| Feb 5, 1991 | 3.05 |
| Feb 4, 1991 | 3.05 |
| Feb 1, 1991 | 3.06 |
| Jan 31, 1991 | 3.07 |
| Jan 30, 1991 | 3.08 |
| Jan 29, 1991 | 3.08 |
| Jan 28, 1991 | 3.08 |
| Jan 25, 1991 | 3.08 |
| Jan 24, 1991 | 3.08 |
| Jan 23, 1991 | 3.08 |
| Jan 22, 1991 | 3.07 |
| Jan 18, 1991 | 3.08 |
| Jan 17, 1991 | 3.08 |
| Jan 16, 1991 | 3.08 |
| Jan 15, 1991 | 3.08 |
| Jan 14, 1991 | 3.08 |
| Jan 11, 1991 | 3.09 |
| Jan 10, 1991 | 3.09 |
| Jan 9, 1991 | 3.10 |
| Jan 8, 1991 | 3.10 |
| Jan 7, 1991 | 3.10 |
| Jan 4, 1991 | 3.10 |
| Jan 3, 1991 | 3.10 |
| Jan 2, 1991 | 3.09 |
| Dec 31, 1990 | 3.09 |
| Dec 28, 1990 | 3.08 |
| Dec 27, 1990 | 3.08 |
| Dec 26, 1990 | 3.08 |
| Dec 24, 1990 | 3.07 |
| Dec 21, 1990 | 3.07 |
| Dec 20, 1990 | 3.06 |
| Dec 19, 1990 | 3.06 |
| Dec 18, 1990 | 3.06 |
| Dec 17, 1990 | 3.05 |
| Dec 14, 1990 | 3.05 |
| Dec 13, 1990 | 3.05 |
| Dec 12, 1990 | 3.04 |
| Dec 11, 1990 | 3.04 |
| Dec 10, 1990 | 3.03 |
| Dec 7, 1990 | 3.03 |
| Dec 6, 1990 | 3.03 |
| Dec 4, 1990 | 3.03 |
| Dec 3, 1990 | 3.03 |
| Nov 30, 1990 | 3.03 |
| Nov 29, 1990 | 3.03 |
| Nov 28, 1990 | 3.04 |
| Nov 27, 1990 | 3.04 |
| Nov 26, 1990 | 3.04 |
| Nov 23, 1990 | 3.04 |
| Nov 21, 1990 | 3.05 |
| Nov 20, 1990 | 3.04 |
| Nov 19, 1990 | 3.04 |
| Nov 16, 1990 | 3.03 |
| Nov 15, 1990 | 3.03 |
| Nov 14, 1990 | 3.03 |
| Nov 13, 1990 | 3.04 |
| Nov 12, 1990 | 3.04 |
| Nov 9, 1990 | 3.05 |
| Nov 8, 1990 | 3.05 |
| Nov 7, 1990 | 3.06 |
| Nov 6, 1990 | 3.07 |
| Nov 5, 1990 | 3.07 |
| Nov 2, 1990 | 3.07 |
| Nov 1, 1990 | 3.07 |
| Oct 31, 1990 | 3.07 |
| Oct 30, 1990 | 3.09 |
| Oct 29, 1990 | 3.09 |
| Oct 26, 1990 | 3.10 |
| Oct 25, 1990 | 3.11 |
| Oct 24, 1990 | 3.12 |
| Oct 23, 1990 | 3.14 |
| Oct 22, 1990 | 3.14 |
| Oct 19, 1990 | 3.16 |
| Oct 18, 1990 | 3.17 |
| Oct 17, 1990 | 3.19 |
| Oct 16, 1990 | 3.20 |
| Oct 15, 1990 | 3.21 |
| Oct 12, 1990 | 3.22 |
| Oct 11, 1990 | 3.23 |
| Oct 10, 1990 | 3.25 |
| Oct 9, 1990 | 3.26 |
| Oct 8, 1990 | 3.28 |
| Oct 5, 1990 | 3.29 |
| Oct 4, 1990 | 3.31 |
| Oct 3, 1990 | 3.32 |
| Oct 2, 1990 | 3.33 |
| Oct 1, 1990 | 3.35 |
| Sep 28, 1990 | 3.36 |
| Sep 27, 1990 | 3.38 |
| Sep 26, 1990 | 3.39 |
| Sep 25, 1990 | 3.41 |
| Sep 24, 1990 | 3.42 |
| Sep 21, 1990 | 3.43 |
| Sep 20, 1990 | 3.45 |
| Sep 19, 1990 | 3.46 |
| Sep 18, 1990 | 3.48 |
| Sep 17, 1990 | 3.49 |
| Sep 14, 1990 | 3.51 |
| Sep 13, 1990 | 3.52 |
| Sep 12, 1990 | 3.54 |
| Sep 11, 1990 | 3.55 |
| Sep 10, 1990 | 3.57 |
| Sep 7, 1990 | 3.58 |
| Sep 6, 1990 | 3.59 |
| Sep 5, 1990 | 3.60 |
| Sep 4, 1990 | 3.62 |
| Aug 31, 1990 | 3.63 |
| Aug 30, 1990 | 3.65 |
| Aug 29, 1990 | 3.66 |
| Aug 28, 1990 | 3.67 |
| Aug 27, 1990 | 3.69 |
| Aug 24, 1990 | 3.70 |
| Aug 23, 1990 | 3.72 |
| Aug 22, 1990 | 3.75 |
| Aug 21, 1990 | 3.76 |
| Aug 20, 1990 | 3.77 |
| Aug 17, 1990 | 3.78 |
| Aug 16, 1990 | 3.79 |
| Aug 15, 1990 | 3.80 |
| Aug 14, 1990 | 3.81 |
| Aug 13, 1990 | 3.82 |
| Aug 10, 1990 | 3.83 |
| Aug 9, 1990 | 3.84 |
| Aug 8, 1990 | 3.84 |
| Aug 7, 1990 | 3.85 |
| Aug 6, 1990 | 3.86 |
| Aug 3, 1990 | 3.86 |
| Aug 2, 1990 | 3.86 |
| Aug 1, 1990 | 3.85 |
| Jul 31, 1990 | 3.85 |
| Jul 30, 1990 | 3.85 |
| Jul 27, 1990 | 3.85 |
| Jul 26, 1990 | 3.85 |
| Jul 25, 1990 | 3.84 |
| Jul 24, 1990 | 3.83 |
| Jul 23, 1990 | 3.82 |
| Jul 20, 1990 | 3.80 |
| Jul 19, 1990 | 3.78 |
| Jul 18, 1990 | 3.76 |
| Jul 17, 1990 | 3.74 |
| Jul 16, 1990 | 3.72 |
| Jul 13, 1990 | 3.71 |
| Jul 12, 1990 | 3.69 |
| Jul 11, 1990 | 3.67 |
| Jul 10, 1990 | 3.65 |
| Jul 9, 1990 | 3.63 |
| Jul 6, 1990 | 3.62 |
| Jul 5, 1990 | 3.60 |
| Jul 3, 1990 | 3.58 |
| Jul 2, 1990 | 3.56 |
| Jun 29, 1990 | 3.54 |
| Jun 28, 1990 | 3.52 |
| Jun 27, 1990 | 3.50 |
| Jun 26, 1990 | 3.48 |
| Jun 25, 1990 | 3.46 |
| Jun 22, 1990 | 3.44 |
| Jun 21, 1990 | 3.42 |
| Jun 20, 1990 | 3.40 |
| Jun 19, 1990 | 3.38 |
| Jun 18, 1990 | 3.36 |
| Jun 15, 1990 | 3.34 |
| Jun 14, 1990 | 3.32 |
| Jun 13, 1990 | 3.30 |
| Jun 12, 1990 | 3.28 |
| Jun 11, 1990 | 3.26 |
| Jun 8, 1990 | 3.24 |
| Jun 7, 1990 | 3.21 |
| Jun 6, 1990 | 3.19 |
| Jun 5, 1990 | 3.17 |
| Jun 4, 1990 | 3.15 |
| Jun 1, 1990 | 3.13 |
| May 31, 1990 | 3.11 |
| May 30, 1990 | 3.09 |
| May 29, 1990 | 3.06 |
| May 25, 1990 | 3.04 |
| May 24, 1990 | 3.02 |
| May 23, 1990 | 3.01 |
| May 22, 1990 | 3.00 |
| May 21, 1990 | 2.99 |
| May 18, 1990 | 2.97 |
| May 17, 1990 | 2.96 |
| May 16, 1990 | 2.95 |
| May 15, 1990 | 2.93 |
| May 14, 1990 | 2.92 |
| May 11, 1990 | 2.92 |
| May 10, 1990 | 2.92 |
| May 9, 1990 | 2.92 |
| May 8, 1990 | 2.91 |
| May 7, 1990 | 2.91 |
| May 4, 1990 | 2.91 |
| May 3, 1990 | 2.91 |
| May 2, 1990 | 2.91 |
| May 1, 1990 | 2.90 |
| Apr 30, 1990 | 2.90 |
| Apr 27, 1990 | 2.90 |
| Apr 26, 1990 | 2.89 |
| Apr 25, 1990 | 2.89 |
| Apr 24, 1990 | 2.89 |
| Apr 23, 1990 | 2.88 |
| Apr 20, 1990 | 2.88 |
| Apr 19, 1990 | 2.88 |
| Apr 18, 1990 | 2.87 |
| Apr 17, 1990 | 2.87 |
| Apr 16, 1990 | 2.86 |
| Apr 12, 1990 | 2.85 |
| Apr 11, 1990 | 2.85 |
| Apr 10, 1990 | 2.84 |
| Apr 9, 1990 | 2.84 |
| Apr 6, 1990 | 2.83 |
| Apr 5, 1990 | 2.83 |
| Apr 4, 1990 | 2.82 |
| Apr 3, 1990 | 2.82 |
| Apr 2, 1990 | 2.82 |
| Mar 30, 1990 | 2.81 |
| Mar 29, 1990 | 2.81 |
| Mar 28, 1990 | 2.80 |
| Mar 27, 1990 | 2.80 |
| Mar 26, 1990 | 2.79 |
| Mar 23, 1990 | 2.79 |
| Mar 22, 1990 | 2.79 |
| Mar 21, 1990 | 2.79 |
| Mar 20, 1990 | 2.79 |
| Mar 19, 1990 | 2.79 |
| Mar 16, 1990 | 2.79 |
| Mar 15, 1990 | 2.79 |
| Mar 14, 1990 | 2.79 |
| Mar 13, 1990 | 2.80 |
| Mar 12, 1990 | 2.80 |
| Mar 9, 1990 | 2.79 |
| Mar 8, 1990 | 2.79 |
| Mar 7, 1990 | 2.79 |
| Mar 6, 1990 | 2.79 |
| Mar 5, 1990 | 2.79 |
| Mar 2, 1990 | 2.78 |
| Mar 1, 1990 | 2.77 |
| Feb 28, 1990 | 2.76 |
| Feb 27, 1990 | 2.75 |
| Feb 26, 1990 | 2.74 |
| Feb 23, 1990 | 2.72 |
| Feb 22, 1990 | 2.71 |
| Feb 21, 1990 | 2.70 |
| Feb 20, 1990 | 2.69 |
| Feb 16, 1990 | 2.68 |
| Feb 15, 1990 | 2.67 |
| Feb 14, 1990 | 2.65 |
| Feb 13, 1990 | 2.63 |
| Feb 12, 1990 | 2.61 |
| Feb 9, 1990 | 2.59 |
| Feb 8, 1990 | 2.57 |
| Feb 7, 1990 | 2.55 |
| Feb 6, 1990 | 2.53 |
| Feb 5, 1990 | 2.51 |
| Feb 2, 1990 | 2.48 |
| Feb 1, 1990 | 2.46 |
| Jan 31, 1990 | 2.45 |
| Jan 30, 1990 | 2.43 |
| Jan 29, 1990 | 2.41 |
| Jan 26, 1990 | 2.39 |
| Jan 25, 1990 | 2.36 |
| Jan 24, 1990 | 2.34 |
| Jan 23, 1990 | 2.32 |
| Jan 22, 1990 | 2.30 |
| Jan 19, 1990 | 2.28 |
| Jan 18, 1990 | 2.26 |
| Jan 17, 1990 | 2.24 |
| Jan 16, 1990 | 2.22 |
| Jan 15, 1990 | 2.20 |
| Jan 12, 1990 | 2.18 |
| Jan 11, 1990 | 2.16 |
| Jan 10, 1990 | 2.13 |
| Jan 9, 1990 | 2.11 |
| Jan 8, 1990 | 2.09 |
| Jan 5, 1990 | 2.06 |
| Jan 4, 1990 | 2.04 |
| Jan 3, 1990 | 2.01 |
| Jan 2, 1990 | 1.99 |
| Dec 29, 1989 | 1.97 |
| Dec 28, 1989 | 1.94 |
| Dec 27, 1989 | 1.92 |
| Dec 26, 1989 | 1.90 |
| Dec 22, 1989 | 1.87 |
| Dec 21, 1989 | 1.85 |
| Dec 20, 1989 | 1.83 |
| Dec 19, 1989 | 1.82 |
| Dec 18, 1989 | 1.81 |
| Dec 15, 1989 | 1.80 |
| Dec 14, 1989 | 1.79 |
| Dec 13, 1989 | 1.78 |
| Dec 12, 1989 | 1.77 |
| Dec 11, 1989 | 1.75 |
| Dec 8, 1989 | 1.74 |
| Dec 7, 1989 | 1.73 |
| Dec 6, 1989 | 1.72 |
| Dec 5, 1989 | 1.72 |
| Dec 4, 1989 | 1.71 |
| Dec 1, 1989 | 1.71 |
| Nov 30, 1989 | 1.71 |
| Nov 29, 1989 | 1.72 |
| Nov 28, 1989 | 1.72 |
| Nov 27, 1989 | 1.72 |
| Nov 24, 1989 | 1.72 |
| Nov 22, 1989 | 1.73 |
| Nov 21, 1989 | 1.73 |
| Nov 20, 1989 | 1.74 |
| Nov 17, 1989 | 1.74 |
| Nov 16, 1989 | 1.74 |
| Nov 15, 1989 | 1.74 |
| Nov 14, 1989 | 1.74 |
| Nov 13, 1989 | 1.74 |
| Nov 10, 1989 | 1.74 |
| Nov 9, 1989 | 1.74 |
| Nov 8, 1989 | 1.74 |
| Nov 7, 1989 | 1.74 |
| Nov 6, 1989 | 1.75 |
| Nov 3, 1989 | 1.75 |
| Nov 2, 1989 | 1.78 |
| Nov 1, 1989 | 1.80 |
| Oct 31, 1989 | 1.83 |
| Oct 30, 1989 | 1.86 |
| Oct 27, 1989 | 1.89 |
| Oct 26, 1989 | 1.93 |
| Oct 25, 1989 | 1.96 |
| Oct 24, 1989 | 1.99 |
| Oct 23, 1989 | 2.02 |
| Oct 20, 1989 | 2.05 |
| Oct 19, 1989 | 2.09 |
| Oct 18, 1989 | 2.12 |
| Oct 17, 1989 | 2.15 |
| Oct 16, 1989 | 2.18 |
| Oct 13, 1989 | 2.21 |
| Oct 12, 1989 | 2.25 |
| Oct 11, 1989 | 2.28 |
| Oct 10, 1989 | 2.31 |
| Oct 9, 1989 | 2.34 |
| Oct 6, 1989 | 2.36 |
| Oct 5, 1989 | 2.39 |
| Oct 4, 1989 | 2.42 |
| Oct 3, 1989 | 2.44 |
| Oct 2, 1989 | 2.47 |
| Sep 29, 1989 | 2.50 |
| Sep 28, 1989 | 2.53 |
| Sep 27, 1989 | 2.56 |
| Sep 26, 1989 | 2.58 |
| Sep 25, 1989 | 2.61 |
| Sep 22, 1989 | 2.64 |
| Sep 21, 1989 | 2.67 |
| Sep 20, 1989 | 2.70 |
| Sep 19, 1989 | 2.72 |
| Sep 18, 1989 | 2.75 |
| Sep 15, 1989 | 2.77 |
| Sep 14, 1989 | 2.79 |
| Sep 13, 1989 | 2.81 |
| Sep 12, 1989 | 2.83 |
| Sep 11, 1989 | 2.85 |
| Sep 8, 1989 | 2.88 |
| Sep 7, 1989 | 2.90 |
| Sep 6, 1989 | 2.93 |
| Sep 5, 1989 | 2.95 |
| Sep 1, 1989 | 2.98 |
| Aug 31, 1989 | 3.00 |
| Aug 30, 1989 | 3.03 |
| Aug 29, 1989 | 3.05 |
| Aug 28, 1989 | 3.07 |
| Aug 25, 1989 | 3.10 |
| Aug 24, 1989 | 3.12 |
| Aug 23, 1989 | 3.11 |
| Aug 22, 1989 | 3.11 |
| Aug 21, 1989 | 3.11 |
| Aug 18, 1989 | 3.10 |
| Aug 17, 1989 | 3.09 |
| Aug 16, 1989 | 3.09 |
| Aug 15, 1989 | 3.08 |
| Aug 14, 1989 | 3.08 |
| Aug 11, 1989 | 3.07 |
| Aug 10, 1989 | 3.07 |
| Aug 9, 1989 | 3.06 |
| Aug 8, 1989 | 3.06 |
| Aug 7, 1989 | 3.05 |
| Aug 4, 1989 | 3.04 |
| Aug 3, 1989 | 3.04 |
| Aug 2, 1989 | 3.03 |
| Aug 1, 1989 | 3.03 |
| Jul 31, 1989 | 3.02 |
| Jul 28, 1989 | 3.02 |
| Jul 27, 1989 | 3.02 |
| Jul 26, 1989 | 3.02 |
| Jul 25, 1989 | 3.01 |
| Jul 24, 1989 | 3.01 |
| Jul 21, 1989 | 3.01 |
| Jul 20, 1989 | 3.00 |
| Jul 19, 1989 | 3.00 |
| Jul 18, 1989 | 3.00 |
| Jul 17, 1989 | 2.99 |
| Jul 14, 1989 | 2.99 |
| Jul 13, 1989 | 2.98 |
| Jul 12, 1989 | 2.98 |
| Jul 11, 1989 | 2.97 |
| Jul 10, 1989 | 2.98 |
| Jul 7, 1989 | 2.98 |
| Jul 6, 1989 | 2.98 |
| Jul 5, 1989 | 2.98 |
| Jul 3, 1989 | 2.98 |
| Jun 30, 1989 | 2.99 |
| Jun 29, 1989 | 2.99 |
| Jun 28, 1989 | 3.00 |
| Jun 27, 1989 | 3.00 |
| Jun 26, 1989 | 3.00 |
| Jun 23, 1989 | 3.01 |
| Jun 22, 1989 | 3.01 |
| Jun 21, 1989 | 3.01 |
| Jun 20, 1989 | 3.02 |
| Jun 19, 1989 | 3.02 |
| Jun 16, 1989 | 3.03 |
| Jun 15, 1989 | 3.02 |
| Jun 14, 1989 | 3.01 |
| Jun 13, 1989 | 3.00 |
| Jun 12, 1989 | 2.99 |
| Jun 9, 1989 | 2.99 |
| Jun 8, 1989 | 2.98 |
| Jun 7, 1989 | 2.97 |
| Jun 6, 1989 | 2.95 |
| Jun 5, 1989 | 2.94 |
| Jun 2, 1989 | 2.92 |
| Jun 1, 1989 | 2.91 |
| May 31, 1989 | 2.90 |
| May 30, 1989 | 2.88 |
| May 26, 1989 | 2.87 |
| May 25, 1989 | 2.85 |
| May 24, 1989 | 2.84 |
| May 23, 1989 | 2.82 |
| May 22, 1989 | 2.80 |
| May 19, 1989 | 2.79 |
| May 18, 1989 | 2.77 |
| May 17, 1989 | 2.76 |
| May 16, 1989 | 2.74 |
| May 15, 1989 | 2.73 |
| May 12, 1989 | 2.71 |
| May 11, 1989 | 2.70 |
| May 10, 1989 | 2.68 |
| May 9, 1989 | 2.67 |
| May 8, 1989 | 2.65 |
| May 5, 1989 | 2.64 |
| May 4, 1989 | 2.62 |
| May 3, 1989 | 2.61 |
| May 2, 1989 | 2.59 |
| May 1, 1989 | 2.58 |
| Apr 28, 1989 | 2.56 |
| Apr 27, 1989 | 2.54 |
| Apr 26, 1989 | 2.52 |
| Apr 25, 1989 | 2.51 |
| Apr 24, 1989 | 2.49 |
| Apr 21, 1989 | 2.47 |
| Apr 20, 1989 | 2.45 |
| Apr 19, 1989 | 2.43 |
| Apr 18, 1989 | 2.41 |
| Apr 17, 1989 | 2.39 |
| Apr 14, 1989 | 2.37 |
| Apr 13, 1989 | 2.35 |
| Apr 12, 1989 | 2.33 |
| Apr 11, 1989 | 2.31 |
| Apr 10, 1989 | 2.29 |
| Apr 7, 1989 | 2.27 |
| Apr 6, 1989 | 2.25 |
| Apr 5, 1989 | 2.24 |
| Apr 4, 1989 | 2.24 |
| Apr 3, 1989 | 2.23 |
| Mar 31, 1989 | 2.22 |
| Mar 30, 1989 | 2.21 |
| Mar 29, 1989 | 2.20 |
| Mar 28, 1989 | 2.20 |
| Mar 27, 1989 | 2.19 |
| Mar 23, 1989 | 2.19 |
| Mar 22, 1989 | 2.19 |
| Mar 21, 1989 | 2.19 |
| Mar 20, 1989 | 2.18 |
| Mar 17, 1989 | 2.18 |
| Mar 16, 1989 | 2.18 |
| Mar 15, 1989 | 2.18 |
| Mar 14, 1989 | 2.17 |
| Mar 13, 1989 | 2.17 |
| Mar 10, 1989 | 2.17 |
| Mar 9, 1989 | 2.16 |
| Mar 8, 1989 | 2.16 |
| Mar 7, 1989 | 2.15 |
| Mar 6, 1989 | 2.15 |
| Mar 3, 1989 | 2.15 |
| Mar 2, 1989 | 2.14 |
| Mar 1, 1989 | 2.14 |
| Feb 28, 1989 | 2.13 |
| Feb 27, 1989 | 2.12 |
| Feb 24, 1989 | 2.12 |
| Feb 23, 1989 | 2.11 |
| Feb 22, 1989 | 2.10 |
| Feb 21, 1989 | 2.10 |
| Feb 17, 1989 | 2.09 |
| Feb 16, 1989 | 2.08 |
| Feb 15, 1989 | 2.08 |
| Feb 14, 1989 | 2.07 |
| Feb 13, 1989 | 2.07 |
| Feb 10, 1989 | 2.07 |
| Feb 9, 1989 | 2.06 |
| Feb 8, 1989 | 2.06 |
| Feb 7, 1989 | 2.05 |
| Feb 6, 1989 | 2.05 |
| Feb 3, 1989 | 2.04 |
| Feb 2, 1989 | 2.04 |
| Feb 1, 1989 | 2.04 |
| Jan 31, 1989 | 2.04 |
| Jan 30, 1989 | 2.04 |
| Jan 27, 1989 | 2.04 |
| Jan 26, 1989 | 2.04 |
| Jan 25, 1989 | 2.04 |
| Jan 24, 1989 | 2.04 |
| Jan 23, 1989 | 2.04 |
| Jan 20, 1989 | 2.04 |
| Jan 19, 1989 | 2.04 |
| Jan 18, 1989 | 2.03 |
| Jan 17, 1989 | 2.03 |
| Jan 16, 1989 | 2.03 |
| Jan 13, 1989 | 2.03 |
| Jan 12, 1989 | 2.03 |
| Jan 11, 1989 | 2.03 |
| Jan 10, 1989 | 2.03 |
| Jan 9, 1989 | 2.03 |
| Jan 6, 1989 | 2.03 |
| Jan 5, 1989 | 2.03 |
| Jan 4, 1989 | 2.03 |
| Jan 3, 1989 | 2.03 |
| Dec 30, 1988 | 2.03 |
| Dec 29, 1988 | 2.03 |
| Dec 28, 1988 | 2.03 |
| Dec 27, 1988 | 2.03 |
| Dec 23, 1988 | 2.04 |
| Dec 22, 1988 | 2.04 |
| Dec 21, 1988 | 2.05 |
| Dec 20, 1988 | 2.05 |
| Dec 19, 1988 | 2.06 |
| Dec 16, 1988 | 2.06 |
| Dec 15, 1988 | 2.07 |
| Dec 14, 1988 | 2.08 |
| Dec 13, 1988 | 2.09 |
| Dec 12, 1988 | 2.09 |
| Dec 9, 1988 | 2.10 |
| Dec 8, 1988 | 2.11 |
| Dec 7, 1988 | 2.12 |
| Dec 6, 1988 | 2.12 |
| Dec 5, 1988 | 2.13 |
| Dec 2, 1988 | 2.13 |
| Dec 1, 1988 | 2.14 |
| Nov 30, 1988 | 2.15 |
| Nov 29, 1988 | 2.15 |
| Nov 28, 1988 | 2.16 |
| Nov 25, 1988 | 2.17 |
| Nov 23, 1988 | 2.18 |
| Nov 22, 1988 | 2.19 |
| Nov 21, 1988 | 2.20 |
| Nov 18, 1988 | 2.21 |
| Nov 17, 1988 | 2.22 |
| Nov 16, 1988 | 2.22 |
| Nov 15, 1988 | 2.23 |
| Nov 14, 1988 | 2.24 |
| Nov 11, 1988 | 2.25 |
| Nov 10, 1988 | 2.25 |
| Nov 9, 1988 | 2.26 |
| Nov 8, 1988 | 2.27 |
| Nov 7, 1988 | 2.27 |
| Nov 4, 1988 | 2.28 |
| Nov 3, 1988 | 2.29 |
| Nov 2, 1988 | 2.30 |
| Nov 1, 1988 | 2.31 |
| Oct 31, 1988 | 2.31 |
| Oct 28, 1988 | 2.38 |
| Oct 27, 1988 | 2.46 |
| Oct 26, 1988 | 2.53 |
| Oct 25, 1988 | 2.60 |
| Oct 24, 1988 | 2.67 |
| Oct 21, 1988 | 2.75 |
| Oct 20, 1988 | 2.82 |
| Oct 19, 1988 | 2.89 |
| Oct 18, 1988 | 2.96 |
| Oct 17, 1988 | 3.04 |
| Oct 14, 1988 | 3.11 |
| Oct 13, 1988 | 3.19 |
| Oct 12, 1988 | 3.26 |
| Oct 11, 1988 | 3.33 |
| Oct 10, 1988 | 3.39 |
| Oct 7, 1988 | 3.45 |
| Oct 6, 1988 | 3.52 |
| Oct 5, 1988 | 3.58 |
| Oct 4, 1988 | 3.64 |
| Oct 3, 1988 | 3.71 |
| Sep 30, 1988 | 3.78 |
| Sep 29, 1988 | 3.84 |
| Sep 28, 1988 | 3.91 |
| Sep 27, 1988 | 3.97 |
| Sep 26, 1988 | 4.04 |
| Sep 23, 1988 | 4.11 |
| Sep 22, 1988 | 4.17 |
| Sep 21, 1988 | 4.24 |
| Sep 20, 1988 | 4.31 |
| Sep 19, 1988 | 4.37 |
| Sep 16, 1988 | 4.44 |
| Sep 15, 1988 | 4.51 |
| Sep 14, 1988 | 4.57 |
| Sep 13, 1988 | 4.63 |
| Sep 12, 1988 | 4.68 |
| Sep 9, 1988 | 4.73 |
| Sep 8, 1988 | 4.78 |
| Sep 7, 1988 | 4.83 |
| Sep 6, 1988 | 4.89 |
| Sep 2, 1988 | 4.94 |
| Sep 1, 1988 | 4.98 |
| Aug 31, 1988 | 5.03 |
| Aug 30, 1988 | 5.07 |
| Aug 29, 1988 | 5.11 |
| Aug 26, 1988 | 5.16 |
| Aug 25, 1988 | 5.20 |
| Aug 24, 1988 | 5.25 |
| Aug 23, 1988 | 5.29 |
| Aug 22, 1988 | 5.33 |
| Aug 19, 1988 | 5.38 |
| Aug 18, 1988 | 5.36 |
| Aug 17, 1988 | 5.34 |
| Aug 16, 1988 | 5.32 |
| Aug 15, 1988 | 5.30 |
| Aug 12, 1988 | 5.29 |
| Aug 11, 1988 | 5.27 |
| Aug 10, 1988 | 5.25 |
| Aug 9, 1988 | 5.23 |
| Aug 8, 1988 | 5.20 |
| Aug 5, 1988 | 5.18 |
| Aug 4, 1988 | 5.15 |
| Aug 3, 1988 | 5.12 |
| Aug 2, 1988 | 5.09 |
| Aug 1, 1988 | 5.08 |
| Jul 29, 1988 | 5.06 |
| Jul 28, 1988 | 5.04 |
| Jul 27, 1988 | 5.03 |
| Jul 26, 1988 | 5.01 |
| Jul 25, 1988 | 5.00 |
| Jul 22, 1988 | 4.98 |
| Jul 21, 1988 | 4.97 |
| Jul 20, 1988 | 4.95 |
| Jul 19, 1988 | 4.93 |
| Jul 18, 1988 | 4.92 |
| Jul 15, 1988 | 4.90 |
| Jul 14, 1988 | 4.87 |
| Jul 13, 1988 | 4.85 |
| Jul 12, 1988 | 4.82 |
| Jul 11, 1988 | 4.80 |
| Jul 8, 1988 | 4.77 |
| Jul 7, 1988 | 4.74 |
| Jul 6, 1988 | 4.72 |
| Jul 5, 1988 | 4.69 |
| Jul 1, 1988 | 4.67 |
| Jun 30, 1988 | 4.66 |
| Jun 29, 1988 | 4.64 |
| Jun 28, 1988 | 4.63 |
| Jun 27, 1988 | 4.61 |
| Jun 24, 1988 | 4.59 |
| Jun 23, 1988 | 4.58 |
| Jun 22, 1988 | 4.58 |
| Jun 21, 1988 | 4.58 |
| Jun 20, 1988 | 4.57 |
| Jun 17, 1988 | 4.57 |
| Jun 16, 1988 | 4.57 |
| Jun 15, 1988 | 4.56 |
| Jun 14, 1988 | 4.56 |
| Jun 13, 1988 | 4.55 |
| Jun 10, 1988 | 4.54 |
| Jun 9, 1988 | 4.54 |
| Jun 8, 1988 | 4.53 |
| Jun 7, 1988 | 4.52 |
| Jun 6, 1988 | 4.51 |
| Jun 3, 1988 | 4.50 |
| Jun 2, 1988 | 4.49 |
| Jun 1, 1988 | 4.49 |
| May 31, 1988 | 4.48 |
| May 27, 1988 | 4.48 |
| May 26, 1988 | 4.48 |
| May 25, 1988 | 4.48 |
| May 24, 1988 | 4.47 |
| May 23, 1988 | 4.47 |
| May 20, 1988 | 4.47 |
| May 19, 1988 | 4.47 |
| May 18, 1988 | 4.46 |
| May 17, 1988 | 4.46 |
| May 16, 1988 | 4.44 |
| May 13, 1988 | 4.43 |
| May 12, 1988 | 4.42 |
| May 11, 1988 | 4.40 |
| May 10, 1988 | 4.39 |
| May 9, 1988 | 4.38 |
| May 6, 1988 | 4.37 |
| May 5, 1988 | 4.36 |
| May 4, 1988 | 4.34 |
| May 3, 1988 | 4.33 |
| May 2, 1988 | 4.33 |
| Apr 29, 1988 | 4.32 |
| Apr 28, 1988 | 4.31 |
| Apr 27, 1988 | 4.30 |
| Apr 26, 1988 | 4.29 |
| Apr 25, 1988 | 4.28 |
| Apr 22, 1988 | 4.27 |
| Apr 21, 1988 | 4.26 |
| Apr 20, 1988 | 4.24 |
| Apr 19, 1988 | 4.23 |
| Apr 18, 1988 | 4.21 |
| Apr 15, 1988 | 4.20 |
| Apr 14, 1988 | 4.19 |
| Apr 13, 1988 | 4.18 |
| Apr 12, 1988 | 4.16 |
| Apr 11, 1988 | 4.15 |
| Apr 8, 1988 | 4.13 |
| Apr 7, 1988 | 4.11 |
| Apr 6, 1988 | 4.10 |
| Apr 5, 1988 | 4.09 |
| Apr 4, 1988 | 4.07 |
| Mar 31, 1988 | 4.06 |
| Mar 30, 1988 | 4.04 |
| Mar 29, 1988 | 4.03 |
| Mar 28, 1988 | 4.02 |
| Mar 25, 1988 | 4.01 |
| Mar 24, 1988 | 3.99 |
| Mar 23, 1988 | 3.98 |
| Mar 22, 1988 | 3.96 |
| Mar 21, 1988 | 3.94 |
| Mar 18, 1988 | 3.92 |
| Mar 17, 1988 | 3.90 |
| Mar 16, 1988 | 3.89 |
| Mar 15, 1988 | 3.88 |
| Mar 14, 1988 | 3.86 |
| Mar 11, 1988 | 3.84 |
| Mar 10, 1988 | 3.83 |
| Mar 9, 1988 | 3.81 |
| Mar 8, 1988 | 3.79 |
| Mar 7, 1988 | 3.78 |
| Mar 4, 1988 | 3.77 |
| Mar 3, 1988 | 3.77 |
| Mar 2, 1988 | 3.76 |
| Mar 1, 1988 | 3.75 |
| Feb 29, 1988 | 3.74 |
| Feb 26, 1988 | 3.73 |
| Feb 25, 1988 | 3.72 |
| Feb 24, 1988 | 3.72 |
| Feb 23, 1988 | 3.70 |
| Feb 22, 1988 | 3.69 |
| Feb 19, 1988 | 3.67 |
| Feb 18, 1988 | 3.66 |
| Feb 17, 1988 | 3.64 |
| Feb 16, 1988 | 3.63 |
| Feb 12, 1988 | 3.62 |
| Feb 11, 1988 | 3.61 |
| Feb 10, 1988 | 3.60 |
| Feb 9, 1988 | 3.60 |
| Feb 8, 1988 | 3.59 |
| Feb 5, 1988 | 3.58 |
| Feb 4, 1988 | 3.58 |
| Feb 3, 1988 | 3.57 |
| Feb 2, 1988 | 3.56 |
| Feb 1, 1988 | 3.55 |
| Jan 29, 1988 | 3.54 |
| Jan 28, 1988 | 3.54 |
| Jan 27, 1988 | 3.53 |
| Jan 26, 1988 | 3.53 |
| Jan 25, 1988 | 3.52 |
| Jan 22, 1988 | 3.52 |
| Jan 21, 1988 | 3.51 |
| Jan 20, 1988 | 3.50 |
| Jan 19, 1988 | 3.50 |
| Jan 18, 1988 | 3.50 |
| Jan 15, 1988 | 3.50 |
| Jan 14, 1988 | 3.50 |
| Jan 13, 1988 | 3.50 |
| Jan 12, 1988 | 3.50 |
| Jan 11, 1988 | 3.50 |
| Jan 8, 1988 | 3.50 |
| Jan 7, 1988 | 3.50 |
| Jan 6, 1988 | 3.49 |
| Jan 5, 1988 | 3.48 |
| Jan 4, 1988 | 3.48 |
| Dec 31, 1987 | 3.49 |
| Dec 30, 1987 | 3.50 |
| Dec 29, 1987 | 3.51 |
| Dec 28, 1987 | 3.52 |
| Dec 24, 1987 | 3.54 |
| Dec 23, 1987 | 3.56 |
| Dec 22, 1987 | 3.58 |
| Dec 21, 1987 | 3.60 |
| Dec 18, 1987 | 3.63 |
| Dec 17, 1987 | 3.65 |
| Dec 16, 1987 | 3.68 |
| Dec 15, 1987 | 3.71 |
| Dec 14, 1987 | 3.74 |
| Dec 11, 1987 | 3.77 |
| Dec 10, 1987 | 3.81 |
| Dec 9, 1987 | 3.85 |
| Dec 8, 1987 | 3.88 |
| Dec 7, 1987 | 3.91 |
| Dec 4, 1987 | 3.95 |
| Dec 3, 1987 | 3.98 |
| Dec 2, 1987 | 4.01 |
| Dec 1, 1987 | 4.04 |
| Nov 30, 1987 | 4.08 |
| Nov 27, 1987 | 4.11 |
| Nov 25, 1987 | 4.14 |
| Nov 24, 1987 | 4.17 |
| Nov 23, 1987 | 4.20 |
| Nov 20, 1987 | 4.24 |
| Nov 19, 1987 | 4.27 |
| Nov 18, 1987 | 4.30 |
| Nov 17, 1987 | 4.33 |
| Nov 16, 1987 | 4.36 |
| Nov 13, 1987 | 4.39 |
| Nov 12, 1987 | 4.42 |
| Nov 11, 1987 | 4.45 |
| Nov 10, 1987 | 4.48 |
| Nov 9, 1987 | 4.52 |
| Nov 6, 1987 | 4.55 |
| Nov 5, 1987 | 4.58 |
| Nov 4, 1987 | 4.62 |
| Nov 3, 1987 | 4.65 |
| Nov 2, 1987 | 4.67 |
| Oct 30, 1987 | 4.70 |
| Oct 29, 1987 | 4.73 |
| Oct 28, 1987 | 4.76 |
| Oct 27, 1987 | 4.79 |
| Oct 26, 1987 | 4.83 |
| Oct 23, 1987 | 4.87 |
| Oct 22, 1987 | 4.90 |
| Oct 21, 1987 | 4.92 |
| Oct 20, 1987 | 4.95 |
| Oct 19, 1987 | 4.97 |
| Oct 16, 1987 | 5.00 |
| Oct 15, 1987 | 5.01 |
| Oct 14, 1987 | 5.02 |
| Oct 13, 1987 | 5.03 |
| Oct 12, 1987 | 5.03 |
| Oct 9, 1987 | 5.04 |
| Oct 8, 1987 | 5.04 |
| Oct 7, 1987 | 5.04 |
| Oct 6, 1987 | 5.03 |
| Oct 5, 1987 | 5.03 |
| Oct 2, 1987 | 5.02 |
| Oct 1, 1987 | 5.01 |
| Sep 30, 1987 | 5.01 |
| Sep 29, 1987 | 5.01 |
| Sep 28, 1987 | 5.00 |
| Sep 25, 1987 | 5.00 |
| Sep 24, 1987 | 5.01 |
| Sep 23, 1987 | 5.00 |
| Sep 22, 1987 | 4.99 |
| Sep 21, 1987 | 4.99 |
| Sep 18, 1987 | 4.98 |
| Sep 17, 1987 | 4.97 |
| Sep 16, 1987 | 4.96 |
| Sep 15, 1987 | 4.95 |
| Sep 14, 1987 | 4.93 |
| Sep 11, 1987 | 4.92 |
| Sep 10, 1987 | 4.91 |
| Sep 9, 1987 | 4.90 |
| Sep 8, 1987 | 4.89 |
| Sep 4, 1987 | 4.88 |
| Sep 3, 1987 | 4.86 |
| Sep 2, 1987 | 4.85 |
| Sep 1, 1987 | 4.83 |
| Aug 31, 1987 | 4.81 |
| Aug 28, 1987 | 4.79 |
| Aug 27, 1987 | 4.77 |
| Aug 26, 1987 | 4.75 |
| Aug 25, 1987 | 4.73 |
| Aug 24, 1987 | 4.71 |
| Aug 21, 1987 | 4.69 |
| Aug 20, 1987 | 4.67 |
| Aug 19, 1987 | 4.65 |
| Aug 18, 1987 | 4.63 |
| Aug 17, 1987 | 4.61 |
| Aug 14, 1987 | 4.59 |
| Aug 13, 1987 | 4.57 |
| Aug 12, 1987 | 4.56 |
| Aug 11, 1987 | 4.54 |
| Aug 10, 1987 | 4.51 |
| Aug 7, 1987 | 4.49 |
| Aug 6, 1987 | 4.48 |
| Aug 5, 1987 | 4.46 |
| Aug 4, 1987 | 4.45 |
| Aug 3, 1987 | 4.43 |
| Jul 31, 1987 | 4.41 |
| Jul 30, 1987 | 4.39 |
| Jul 29, 1987 | 4.37 |
| Jul 28, 1987 | 4.36 |
| Jul 27, 1987 | 4.35 |
| Jul 24, 1987 | 4.34 |
| Jul 23, 1987 | 4.33 |
| Jul 22, 1987 | 4.32 |
| Jul 21, 1987 | 4.30 |
| Jul 20, 1987 | 4.28 |
| Jul 17, 1987 | 4.27 |
| Jul 16, 1987 | 4.25 |
| Jul 15, 1987 | 4.24 |
| Jul 14, 1987 | 4.23 |
| Jul 13, 1987 | 4.22 |
| Jul 10, 1987 | 4.21 |
| Jul 9, 1987 | 4.20 |
| Jul 8, 1987 | 4.19 |
| Jul 7, 1987 | 4.18 |
| Jul 6, 1987 | 4.18 |
| Jul 2, 1987 | 4.18 |
| Jul 1, 1987 | 4.18 |
| Jun 30, 1987 | 4.18 |
| Jun 29, 1987 | 4.18 |
| Jun 26, 1987 | 4.18 |
| Jun 25, 1987 | 4.18 |
| Jun 24, 1987 | 4.18 |
| Jun 23, 1987 | 4.18 |
| Jun 22, 1987 | 4.18 |
| Jun 19, 1987 | 4.20 |
| Jun 18, 1987 | 4.22 |
| Jun 17, 1987 | 4.23 |
| Jun 16, 1987 | 4.25 |
| Jun 15, 1987 | 4.27 |
| Jun 12, 1987 | 4.29 |
| Jun 11, 1987 | 4.30 |
| Jun 10, 1987 | 4.31 |
| Jun 9, 1987 | 4.32 |
| Jun 8, 1987 | 4.33 |
| Jun 5, 1987 | 4.34 |
| Jun 4, 1987 | 4.34 |
| Jun 3, 1987 | 4.35 |
| Jun 2, 1987 | 4.36 |
| Jun 1, 1987 | 4.37 |
| May 29, 1987 | 4.38 |
| May 28, 1987 | 4.39 |
| May 27, 1987 | 4.40 |
| May 26, 1987 | 4.40 |
| May 22, 1987 | 4.41 |
| May 21, 1987 | 4.41 |
| May 20, 1987 | 4.42 |
| May 19, 1987 | 4.43 |
| May 18, 1987 | 4.44 |
| May 15, 1987 | 4.45 |
| May 14, 1987 | 4.45 |
| May 13, 1987 | 4.46 |
| May 12, 1987 | 4.46 |
| May 11, 1987 | 4.47 |
| May 8, 1987 | 4.48 |
| May 7, 1987 | 4.48 |
| May 6, 1987 | 4.50 |
| May 5, 1987 | 4.51 |
| May 4, 1987 | 4.52 |
| May 1, 1987 | 4.53 |
| Apr 30, 1987 | 4.54 |
| Apr 29, 1987 | 4.56 |
| Apr 28, 1987 | 4.58 |
| Apr 27, 1987 | 4.60 |
| Apr 24, 1987 | 4.61 |
| Apr 23, 1987 | 4.62 |
| Apr 22, 1987 | 4.63 |
| Apr 21, 1987 | 4.63 |
| Apr 20, 1987 | 4.64 |
| Apr 16, 1987 | 4.65 |
| Apr 15, 1987 | 4.65 |
| Apr 14, 1987 | 4.65 |
| Apr 13, 1987 | 4.65 |
| Apr 10, 1987 | 4.65 |
| Apr 9, 1987 | 4.64 |
| Apr 8, 1987 | 4.63 |
| Apr 7, 1987 | 4.62 |
| Apr 6, 1987 | 4.60 |
| Apr 3, 1987 | 4.59 |
| Apr 2, 1987 | 4.58 |
| Apr 1, 1987 | 4.57 |
| Mar 31, 1987 | 4.57 |
| Mar 30, 1987 | 4.57 |
| Mar 27, 1987 | 4.57 |
| Mar 26, 1987 | 4.58 |
| Mar 25, 1987 | 4.57 |
| Mar 24, 1987 | 4.57 |
| Mar 23, 1987 | 4.57 |
| Mar 20, 1987 | 4.57 |
| Mar 19, 1987 | 4.56 |
| Mar 18, 1987 | 4.56 |
| Mar 17, 1987 | 4.55 |
| Mar 16, 1987 | 4.55 |
| Mar 13, 1987 | 4.54 |
| Mar 12, 1987 | 4.53 |
| Mar 11, 1987 | 4.52 |
| Mar 10, 1987 | 4.51 |
| Mar 9, 1987 | 4.49 |
| Mar 6, 1987 | 4.48 |
| Mar 5, 1987 | 4.47 |
| Mar 4, 1987 | 4.46 |
| Mar 3, 1987 | 4.45 |
| Mar 2, 1987 | 4.43 |
| Feb 27, 1987 | 4.42 |
| Feb 26, 1987 | 4.41 |
| Feb 25, 1987 | 4.40 |
| Feb 24, 1987 | 4.39 |
| Feb 23, 1987 | 4.37 |
| Feb 20, 1987 | 4.36 |
| Feb 19, 1987 | 4.35 |
| Feb 18, 1987 | 4.34 |
| Feb 17, 1987 | 4.32 |
| Feb 13, 1987 | 4.31 |
| Feb 12, 1987 | 4.30 |
| Feb 11, 1987 | 4.30 |
| Feb 10, 1987 | 4.29 |
| Feb 9, 1987 | 4.28 |
| Feb 6, 1987 | 4.27 |
| Feb 5, 1987 | 4.26 |
| Feb 4, 1987 | 4.25 |
| Feb 3, 1987 | 4.24 |
| Feb 2, 1987 | 4.24 |
| Jan 30, 1987 | 4.24 |
| Jan 29, 1987 | 4.23 |
| Jan 28, 1987 | 4.23 |
| Jan 27, 1987 | 4.23 |
| Jan 26, 1987 | 4.23 |
| Jan 23, 1987 | 4.23 |
| Jan 22, 1987 | 4.22 |
| Jan 21, 1987 | 4.21 |
| Jan 20, 1987 | 4.21 |
| Jan 19, 1987 | 4.20 |
| Jan 16, 1987 | 4.19 |
| Jan 15, 1987 | 4.17 |
| Jan 14, 1987 | 4.15 |
| Jan 13, 1987 | 4.14 |
| Jan 12, 1987 | 4.14 |
| Jan 9, 1987 | 4.12 |
| Jan 8, 1987 | 4.11 |
| Jan 7, 1987 | 4.11 |
| Jan 6, 1987 | 4.10 |
| Jan 5, 1987 | 4.09 |
| Jan 2, 1987 | 4.09 |
| Dec 31, 1986 | 4.08 |
| Dec 30, 1986 | 4.08 |
| Dec 29, 1986 | 4.08 |
| Dec 26, 1986 | 4.08 |
| Dec 24, 1986 | 4.07 |
| Dec 23, 1986 | 4.07 |
| Dec 22, 1986 | 4.07 |
| Dec 19, 1986 | 4.07 |
| Dec 18, 1986 | 4.07 |
| Dec 17, 1986 | 4.08 |
| Dec 16, 1986 | 4.08 |
| Dec 15, 1986 | 4.08 |
| Dec 12, 1986 | 4.08 |
| Dec 11, 1986 | 4.08 |
| Dec 10, 1986 | 4.09 |
| Dec 9, 1986 | 4.09 |
| Dec 8, 1986 | 4.10 |
| Dec 5, 1986 | 4.10 |
| Dec 4, 1986 | 4.10 |
| Dec 3, 1986 | 4.10 |
| Dec 2, 1986 | 4.10 |
| Dec 1, 1986 | 4.10 |
| Nov 28, 1986 | 4.10 |
| Nov 26, 1986 | 4.11 |
| Nov 25, 1986 | 4.11 |
| Nov 24, 1986 | 4.12 |
| Nov 21, 1986 | 4.12 |
| Nov 20, 1986 | 4.13 |
| Nov 19, 1986 | 4.14 |
| Nov 18, 1986 | 4.14 |
| Nov 17, 1986 | 4.14 |
| Nov 14, 1986 | 4.14 |
| Nov 13, 1986 | 4.13 |
| Nov 12, 1986 | 4.13 |
| Nov 11, 1986 | 4.13 |
| Nov 10, 1986 | 4.13 |
| Nov 7, 1986 | 4.13 |
| Nov 6, 1986 | 4.13 |
| Nov 5, 1986 | 4.13 |
| Nov 4, 1986 | 4.13 |
| Nov 3, 1986 | 4.13 |
| Oct 31, 1986 | 4.13 |
| Oct 30, 1986 | 4.13 |
| Oct 29, 1986 | 4.12 |
| Oct 28, 1986 | 4.12 |
| Oct 27, 1986 | 4.12 |
| Oct 24, 1986 | 4.12 |
| Oct 23, 1986 | 4.12 |
| Oct 22, 1986 | 4.12 |
| Oct 21, 1986 | 4.12 |
| Oct 20, 1986 | 4.12 |
| Oct 17, 1986 | 4.12 |
| Oct 16, 1986 | 4.13 |
| Oct 15, 1986 | 4.13 |
| Oct 14, 1986 | 4.13 |
| Oct 13, 1986 | 4.14 |
| Oct 10, 1986 | 4.14 |
| Oct 9, 1986 | 4.14 |
| Oct 8, 1986 | 4.15 |
| Oct 7, 1986 | 4.15 |
| Oct 6, 1986 | 4.15 |
| Oct 3, 1986 | 4.16 |
| Oct 2, 1986 | 4.17 |
| Oct 1, 1986 | 4.17 |
| Sep 30, 1986 | 4.18 |
| Sep 29, 1986 | 4.18 |
| Sep 26, 1986 | 4.19 |
| Sep 25, 1986 | 4.19 |
| Sep 24, 1986 | 4.19 |
| Sep 23, 1986 | 4.19 |
| Sep 22, 1986 | 4.19 |
| Sep 19, 1986 | 4.20 |
| Sep 18, 1986 | 4.21 |
| Sep 17, 1986 | 4.22 |
| Sep 16, 1986 | 4.23 |
| Sep 15, 1986 | 4.24 |
| Sep 12, 1986 | 4.26 |
| Sep 11, 1986 | 4.28 |
| Sep 10, 1986 | 4.29 |
| Sep 9, 1986 | 4.32 |
| Sep 8, 1986 | 4.35 |
| Sep 5, 1986 | 4.37 |
| Sep 4, 1986 | 4.40 |
| Sep 3, 1986 | 4.43 |
| Sep 2, 1986 | 4.46 |
| Aug 29, 1986 | 4.49 |
| Aug 28, 1986 | 4.53 |
| Aug 27, 1986 | 4.55 |
| Aug 26, 1986 | 4.58 |
| Aug 25, 1986 | 4.61 |
| Aug 22, 1986 | 4.64 |
| Aug 21, 1986 | 4.67 |
| Aug 20, 1986 | 4.70 |
| Aug 19, 1986 | 4.73 |
| Aug 18, 1986 | 4.76 |
| Aug 15, 1986 | 4.80 |
| Aug 14, 1986 | 4.82 |
| Aug 13, 1986 | 4.85 |
| Aug 12, 1986 | 4.88 |
| Aug 11, 1986 | 4.91 |
| Aug 8, 1986 | 4.94 |
| Aug 7, 1986 | 4.98 |
| Aug 6, 1986 | 5.01 |
| Aug 5, 1986 | 5.04 |
| Aug 4, 1986 | 5.07 |
| Aug 1, 1986 | 5.10 |
| Jul 31, 1986 | 5.12 |
| Jul 30, 1986 | 5.14 |
| Jul 29, 1986 | 5.17 |
| Jul 28, 1986 | 5.19 |
| Jul 25, 1986 | 5.21 |
| Jul 24, 1986 | 5.23 |
| Jul 23, 1986 | 5.25 |
| Jul 22, 1986 | 5.27 |
| Jul 21, 1986 | 5.29 |
| Jul 18, 1986 | 5.31 |
| Jul 17, 1986 | 5.32 |
| Jul 16, 1986 | 5.34 |
| Jul 15, 1986 | 5.36 |
| Jul 14, 1986 | 5.37 |
| Jul 11, 1986 | 5.39 |
| Jul 10, 1986 | 5.40 |
| Jul 9, 1986 | 5.42 |
| Jul 8, 1986 | 5.44 |
| Jul 7, 1986 | 5.45 |
| Jul 3, 1986 | 5.47 |
| Jul 2, 1986 | 5.47 |
| Jul 1, 1986 | 5.48 |
| Jun 30, 1986 | 5.49 |
| Jun 27, 1986 | 5.49 |
| Jun 26, 1986 | 5.49 |
| Jun 25, 1986 | 5.49 |
| Jun 24, 1986 | 5.49 |
| Jun 23, 1986 | 5.48 |
| Jun 20, 1986 | 5.48 |
| Jun 19, 1986 | 5.48 |
| Jun 18, 1986 | 5.47 |
| Jun 17, 1986 | 5.47 |
| Jun 16, 1986 | 5.47 |
| Jun 13, 1986 | 5.46 |
| Jun 12, 1986 | 5.46 |
| Jun 11, 1986 | 5.46 |
| Jun 10, 1986 | 5.46 |
| Jun 9, 1986 | 5.46 |
| Jun 6, 1986 | 5.46 |
| Jun 5, 1986 | 5.45 |
| Jun 4, 1986 | 5.45 |
| Jun 3, 1986 | 5.45 |
| Jun 2, 1986 | 5.44 |
| May 30, 1986 | 5.43 |
| May 29, 1986 | 5.43 |
| May 28, 1986 | 5.42 |
| May 27, 1986 | 5.42 |
| May 23, 1986 | 5.41 |
| May 22, 1986 | 5.41 |
| May 21, 1986 | 5.41 |
| May 20, 1986 | 5.41 |
| May 19, 1986 | 5.41 |
| May 16, 1986 | 5.40 |
| May 15, 1986 | 5.39 |
| May 14, 1986 | 5.39 |
| May 13, 1986 | 5.38 |
| May 12, 1986 | 5.38 |
| May 9, 1986 | 5.37 |
| May 8, 1986 | 5.36 |
| May 7, 1986 | 5.35 |
| May 6, 1986 | 5.34 |
| May 5, 1986 | 5.33 |
| May 2, 1986 | 5.32 |
| May 1, 1986 | 5.32 |
| Apr 30, 1986 | 5.31 |
| Apr 29, 1986 | 5.29 |
| Apr 28, 1986 | 5.28 |
| Apr 25, 1986 | 5.26 |
| Apr 24, 1986 | 5.24 |
| Apr 23, 1986 | 5.22 |
| Apr 22, 1986 | 5.20 |
| Apr 21, 1986 | 5.18 |
| Apr 18, 1986 | 5.16 |
| Apr 17, 1986 | 5.14 |
| Apr 16, 1986 | 5.12 |
| Apr 15, 1986 | 5.10 |
| Apr 14, 1986 | 5.09 |
| Apr 11, 1986 | 5.07 |
| Apr 10, 1986 | 5.05 |
| Apr 9, 1986 | 5.04 |
| Apr 8, 1986 | 5.02 |
| Apr 7, 1986 | 5.01 |
| Apr 4, 1986 | 5.00 |
| Apr 3, 1986 | 4.99 |
| Apr 2, 1986 | 4.98 |
| Apr 1, 1986 | 4.97 |
| Mar 31, 1986 | 4.96 |
| Mar 27, 1986 | 4.95 |
| Mar 26, 1986 | 4.95 |
| Mar 25, 1986 | 4.94 |
| Mar 24, 1986 | 4.94 |
| Mar 21, 1986 | 4.93 |
| Mar 20, 1986 | 4.92 |
| Mar 19, 1986 | 4.92 |
| Mar 18, 1986 | 4.91 |
| Mar 17, 1986 | 4.90 |
| Mar 14, 1986 | 4.90 |
| Mar 13, 1986 | 4.89 |
| Mar 12, 1986 | 4.89 |
| Mar 11, 1986 | 4.87 |
| Mar 10, 1986 | 4.87 |
| Mar 7, 1986 | 4.86 |
| Mar 6, 1986 | 4.86 |
| Mar 5, 1986 | 4.86 |
| Mar 4, 1986 | 4.86 |
| Mar 3, 1986 | 4.86 |
| Feb 28, 1986 | 4.85 |
| Feb 27, 1986 | 4.85 |
| Feb 26, 1986 | 4.86 |
| Feb 25, 1986 | 4.87 |
| Feb 24, 1986 | 4.87 |
| Feb 21, 1986 | 4.88 |
| Feb 20, 1986 | 4.88 |
| Feb 19, 1986 | 4.88 |
| Feb 18, 1986 | 4.88 |
| Feb 14, 1986 | 4.88 |
| Feb 13, 1986 | 4.88 |
| Feb 12, 1986 | 4.88 |
| Feb 11, 1986 | 4.88 |
| Feb 10, 1986 | 4.87 |
| Feb 7, 1986 | 4.87 |
| Feb 6, 1986 | 4.87 |
| Feb 5, 1986 | 4.87 |
| Feb 4, 1986 | 4.87 |
| Feb 3, 1986 | 4.87 |
| Jan 31, 1986 | 4.87 |
| Jan 30, 1986 | 4.87 |
| Jan 29, 1986 | 4.87 |
| Jan 28, 1986 | 4.88 |
| Jan 27, 1986 | 4.88 |
| Jan 24, 1986 | 4.88 |
| Jan 23, 1986 | 4.88 |
| Jan 22, 1986 | 4.88 |
| Jan 21, 1986 | 4.87 |
| Jan 20, 1986 | 4.87 |
| Jan 17, 1986 | 4.86 |
| Jan 16, 1986 | 4.85 |
| Jan 15, 1986 | 4.83 |
| Jan 14, 1986 | 4.82 |
| Jan 13, 1986 | 4.81 |
| Jan 10, 1986 | 4.79 |
| Jan 9, 1986 | 4.78 |
| Jan 8, 1986 | 4.77 |
| Jan 7, 1986 | 4.76 |
| Jan 6, 1986 | 4.75 |
| Jan 3, 1986 | 4.74 |
| Jan 2, 1986 | 4.72 |
| Dec 31, 1985 | 4.71 |
| Dec 30, 1985 | 4.71 |
| Dec 27, 1985 | 4.70 |
| Dec 26, 1985 | 4.70 |
| Dec 24, 1985 | 4.70 |
| Dec 23, 1985 | 4.69 |
| Dec 20, 1985 | 4.69 |
| Dec 19, 1985 | 4.69 |
| Dec 18, 1985 | 4.68 |
| Dec 17, 1985 | 4.68 |
| Dec 16, 1985 | 4.68 |
| Dec 13, 1985 | 4.66 |
| Dec 12, 1985 | 4.65 |
| Dec 11, 1985 | 4.63 |
| Dec 10, 1985 | 4.62 |
| Dec 9, 1985 | 4.61 |
| Dec 6, 1985 | 4.60 |
| Dec 5, 1985 | 4.60 |
| Dec 4, 1985 | 4.60 |
| Dec 3, 1985 | 4.60 |
| Dec 2, 1985 | 4.60 |
| Nov 29, 1985 | 4.61 |
| Nov 27, 1985 | 4.61 |
| Nov 26, 1985 | 4.61 |
| Nov 25, 1985 | 4.62 |
| Nov 22, 1985 | 4.61 |
| Nov 21, 1985 | 4.61 |
| Nov 20, 1985 | 4.60 |
| Nov 19, 1985 | 4.61 |
| Nov 18, 1985 | 4.61 |
| Nov 15, 1985 | 4.61 |
| Nov 14, 1985 | 4.61 |
| Nov 13, 1985 | 4.61 |
| Nov 12, 1985 | 4.60 |
| Nov 11, 1985 | 4.60 |
| Nov 8, 1985 | 4.60 |
| Nov 7, 1985 | 4.61 |
| Nov 6, 1985 | 4.61 |
| Nov 5, 1985 | 4.62 |
| Nov 4, 1985 | 4.63 |
| Nov 1, 1985 | 4.64 |
| Oct 31, 1985 | 4.65 |
| Oct 30, 1985 | 4.66 |
| Oct 29, 1985 | 4.66 |
| Oct 28, 1985 | 4.67 |
| Oct 25, 1985 | 4.68 |
| Oct 24, 1985 | 4.69 |
| Oct 23, 1985 | 4.69 |
| Oct 22, 1985 | 4.69 |
| Oct 21, 1985 | 4.70 |
| Oct 18, 1985 | 4.71 |
| Oct 17, 1985 | 4.71 |
| Oct 16, 1985 | 4.72 |
| Oct 15, 1985 | 4.72 |
| Oct 14, 1985 | 4.73 |
| Oct 11, 1985 | 4.73 |
| Oct 10, 1985 | 4.74 |
| Oct 9, 1985 | 4.75 |
| Oct 8, 1985 | 4.76 |
| Oct 7, 1985 | 4.77 |
| Oct 4, 1985 | 4.78 |
| Oct 3, 1985 | 4.80 |
| Oct 2, 1985 | 4.81 |
| Oct 1, 1985 | 4.83 |
| Sep 30, 1985 | 4.85 |
| Sep 26, 1985 | 4.86 |
| Sep 25, 1985 | 4.87 |
| Sep 24, 1985 | 4.88 |
| Sep 23, 1985 | 4.89 |
| Sep 20, 1985 | 4.90 |
| Sep 19, 1985 | 4.91 |
| Sep 18, 1985 | 4.91 |
| Sep 17, 1985 | 4.92 |
| Sep 16, 1985 | 4.93 |
| Sep 13, 1985 | 4.94 |
| Sep 12, 1985 | 4.96 |
| Sep 11, 1985 | 4.97 |
| Sep 10, 1985 | 4.98 |
| Sep 9, 1985 | 4.98 |
| Sep 6, 1985 | 4.99 |
| Sep 5, 1985 | 5.00 |
| Sep 4, 1985 | 5.00 |
| Sep 3, 1985 | 5.01 |
| Aug 30, 1985 | 5.01 |
| Aug 29, 1985 | 5.02 |
| Aug 28, 1985 | 5.02 |
| Aug 27, 1985 | 5.02 |
| Aug 26, 1985 | 5.02 |
| Aug 23, 1985 | 5.02 |
| Aug 22, 1985 | 5.02 |
| Aug 21, 1985 | 5.03 |
| Aug 20, 1985 | 5.03 |
| Aug 19, 1985 | 5.03 |
| Aug 16, 1985 | 5.03 |
| Aug 15, 1985 | 5.04 |
| Aug 14, 1985 | 5.04 |
| Aug 13, 1985 | 5.05 |
| Aug 12, 1985 | 5.05 |
| Aug 9, 1985 | 5.06 |
| Aug 8, 1985 | 5.06 |
| Aug 7, 1985 | 5.06 |
| Aug 6, 1985 | 5.07 |
| Aug 5, 1985 | 5.07 |
| Aug 2, 1985 | 5.06 |
| Aug 1, 1985 | 5.06 |
| Jul 31, 1985 | 5.06 |
| Jul 30, 1985 | 5.06 |
| Jul 29, 1985 | 5.05 |
| Jul 26, 1985 | 5.04 |
| Jul 25, 1985 | 5.03 |
| Jul 24, 1985 | 5.02 |
| Jul 23, 1985 | 5.01 |
| Jul 22, 1985 | 5.00 |
| Jul 19, 1985 | 4.98 |
| Jul 18, 1985 | 4.97 |
| Jul 17, 1985 | 4.95 |
| Jul 16, 1985 | 4.94 |
| Jul 15, 1985 | 4.93 |
| Jul 12, 1985 | 4.91 |
| Jul 11, 1985 | 4.90 |
| Jul 10, 1985 | 4.90 |
| Jul 9, 1985 | 4.89 |
| Jul 8, 1985 | 4.88 |
| Jul 5, 1985 | 4.88 |
| Jul 3, 1985 | 4.87 |
| Jul 2, 1985 | 4.87 |
| Jul 1, 1985 | 4.87 |
| Jun 28, 1985 | 4.88 |
| Jun 27, 1985 | 4.89 |
| Jun 26, 1985 | 4.90 |
| Jun 25, 1985 | 4.91 |
| Jun 24, 1985 | 4.92 |
| Jun 21, 1985 | 4.92 |
| Jun 20, 1985 | 4.92 |
| Jun 19, 1985 | 4.93 |
| Jun 18, 1985 | 4.93 |
| Jun 17, 1985 | 4.94 |
| Jun 14, 1985 | 4.94 |
| Jun 13, 1985 | 4.94 |
| Jun 12, 1985 | 4.94 |
| Jun 11, 1985 | 4.94 |
| Jun 10, 1985 | 4.94 |
| Jun 7, 1985 | 4.94 |
| Jun 6, 1985 | 4.94 |
| Jun 5, 1985 | 4.94 |
| Jun 4, 1985 | 4.94 |
| Jun 3, 1985 | 4.94 |
| May 31, 1985 | 4.95 |
| May 30, 1985 | 4.95 |
| May 29, 1985 | 4.96 |
| May 28, 1985 | 4.97 |
| May 24, 1985 | 4.98 |
| May 23, 1985 | 4.98 |
| May 22, 1985 | 4.99 |
| May 21, 1985 | 5.00 |
| May 20, 1985 | 5.01 |
| May 17, 1985 | 5.02 |
| May 16, 1985 | 5.03 |
| May 15, 1985 | 5.04 |
| May 14, 1985 | 5.06 |
| May 13, 1985 | 5.07 |
| May 10, 1985 | 5.09 |
| May 9, 1985 | 5.11 |
| May 8, 1985 | 5.13 |
| May 7, 1985 | 5.15 |
| May 6, 1985 | 5.17 |
| May 3, 1985 | 5.19 |
| May 2, 1985 | 5.21 |
| May 1, 1985 | 5.24 |
| Apr 30, 1985 | 5.26 |
| Apr 29, 1985 | 5.28 |
| Apr 26, 1985 | 5.30 |
| Apr 25, 1985 | 5.32 |
| Apr 24, 1985 | 5.33 |
| Apr 23, 1985 | 5.35 |
| Apr 22, 1985 | 5.36 |
| Apr 19, 1985 | 5.37 |
| Apr 18, 1985 | 5.38 |
| Apr 17, 1985 | 5.38 |
| Apr 16, 1985 | 5.39 |
| Apr 15, 1985 | 5.39 |
| Apr 12, 1985 | 5.40 |
| Apr 11, 1985 | 5.41 |
| Apr 10, 1985 | 5.42 |
| Apr 9, 1985 | 5.43 |
| Apr 8, 1985 | 5.44 |
| Apr 4, 1985 | 5.45 |
| Apr 3, 1985 | 5.46 |
| Apr 2, 1985 | 5.47 |
| Apr 1, 1985 | 5.47 |
| Mar 29, 1985 | 5.48 |
| Mar 28, 1985 | 5.49 |
| Mar 27, 1985 | 5.49 |
| Mar 26, 1985 | 5.49 |
| Mar 25, 1985 | 5.49 |
| Mar 22, 1985 | 5.49 |
| Mar 21, 1985 | 5.49 |
| Mar 20, 1985 | 5.48 |
| Mar 19, 1985 | 5.47 |
| Mar 18, 1985 | 5.47 |
| Mar 15, 1985 | 5.46 |
| Mar 14, 1985 | 5.45 |
| Mar 13, 1985 | 5.44 |
| Mar 12, 1985 | 5.43 |
| Mar 11, 1985 | 5.43 |
| Mar 8, 1985 | 5.42 |
| Mar 7, 1985 | 5.40 |
| Mar 6, 1985 | 5.39 |
| Mar 5, 1985 | 5.38 |
| Mar 4, 1985 | 5.36 |
| Mar 1, 1985 | 5.35 |
| Feb 28, 1985 | 5.33 |
| Feb 27, 1985 | 5.31 |
| Feb 26, 1985 | 5.29 |
| Feb 25, 1985 | 5.27 |
| Feb 22, 1985 | 5.25 |
| Feb 21, 1985 | 5.23 |
| Feb 20, 1985 | 5.21 |
| Feb 19, 1985 | 5.19 |
| Feb 15, 1985 | 5.16 |
| Feb 14, 1985 | 5.14 |
| Feb 13, 1985 | 5.12 |
| Feb 12, 1985 | 5.10 |
| Feb 11, 1985 | 5.08 |
| Feb 8, 1985 | 5.06 |
| Feb 7, 1985 | 5.04 |
| Feb 6, 1985 | 5.02 |
| Feb 5, 1985 | 4.99 |
| Feb 4, 1985 | 4.97 |
| Feb 1, 1985 | 4.95 |
| Jan 31, 1985 | 4.93 |
| Jan 30, 1985 | 4.91 |
| Jan 29, 1985 | 4.88 |
| Jan 28, 1985 | 4.86 |
| Jan 25, 1985 | 4.84 |
| Jan 24, 1985 | 4.82 |
| Jan 23, 1985 | 4.81 |
| Jan 22, 1985 | 4.79 |
| Jan 21, 1985 | 4.77 |
| Jan 18, 1985 | 4.76 |
| Jan 17, 1985 | 4.75 |
| Jan 16, 1985 | 4.73 |
| Jan 15, 1985 | 4.72 |
| Jan 14, 1985 | 4.71 |
| Jan 11, 1985 | 4.70 |
| Jan 10, 1985 | 4.70 |
| Jan 9, 1985 | 4.69 |
| Jan 8, 1985 | 4.69 |
| Jan 7, 1985 | 4.69 |
| Jan 4, 1985 | 4.69 |
| Jan 3, 1985 | 4.69 |
| Jan 2, 1985 | 4.68 |
| Dec 31, 1984 | 4.68 |
| Dec 28, 1984 | 4.68 |
| Dec 27, 1984 | 4.68 |
| Dec 26, 1984 | 4.68 |
| Dec 24, 1984 | 4.68 |
| Dec 21, 1984 | 4.68 |
| Dec 20, 1984 | 4.68 |
| Dec 19, 1984 | 4.68 |
| Dec 18, 1984 | 4.68 |
| Dec 17, 1984 | 4.68 |
| Dec 14, 1984 | 4.69 |
| Dec 13, 1984 | 4.69 |
| Dec 12, 1984 | 4.69 |
| Dec 11, 1984 | 4.69 |
| Dec 10, 1984 | 4.70 |
| Dec 7, 1984 | 4.70 |
| Dec 6, 1984 | 4.70 |
| Dec 5, 1984 | 4.70 |
| Dec 4, 1984 | 4.70 |
| Dec 3, 1984 | 4.70 |
| Nov 30, 1984 | 4.70 |
| Nov 29, 1984 | 4.70 |
| Nov 28, 1984 | 4.71 |
| Nov 27, 1984 | 4.71 |
| Nov 26, 1984 | 4.72 |
| Nov 23, 1984 | 4.72 |
| Nov 21, 1984 | 4.72 |
| Nov 20, 1984 | 4.72 |
| Nov 19, 1984 | 4.72 |
| Nov 16, 1984 | 4.72 |
| Nov 15, 1984 | 4.72 |
| Nov 14, 1984 | 4.72 |
| Nov 13, 1984 | 4.72 |
| Nov 12, 1984 | 4.72 |
| Nov 9, 1984 | 4.72 |
| Nov 8, 1984 | 4.73 |
| Nov 7, 1984 | 4.73 |
| Nov 6, 1984 | 4.73 |
| Nov 5, 1984 | 4.73 |
| Nov 2, 1984 | 4.74 |
| Nov 1, 1984 | 4.74 |
| Oct 31, 1984 | 4.74 |
| Oct 30, 1984 | 4.74 |
| Oct 29, 1984 | 4.73 |
| Oct 26, 1984 | 4.73 |
| Oct 25, 1984 | 4.73 |
| Oct 24, 1984 | 4.73 |
| Oct 23, 1984 | 4.72 |
| Oct 22, 1984 | 4.72 |
| Oct 19, 1984 | 4.72 |
| Oct 18, 1984 | 4.72 |
| Oct 17, 1984 | 4.72 |
| Oct 16, 1984 | 4.72 |
| Oct 15, 1984 | 4.71 |
| Oct 12, 1984 | 4.71 |
| Oct 11, 1984 | 4.70 |
| Oct 10, 1984 | 4.69 |
| Oct 9, 1984 | 4.68 |
| Oct 8, 1984 | 4.67 |
| Oct 5, 1984 | 4.66 |
| Oct 4, 1984 | 4.64 |
| Oct 3, 1984 | 4.63 |
| Oct 2, 1984 | 4.62 |
| Oct 1, 1984 | 4.61 |
| Sep 28, 1984 | 4.60 |
| Sep 27, 1984 | 4.60 |
| Sep 26, 1984 | 4.59 |
| Sep 25, 1984 | 4.58 |
| Sep 24, 1984 | 4.57 |
| Sep 21, 1984 | 4.56 |
| Sep 20, 1984 | 4.55 |
| Sep 19, 1984 | 4.54 |
| Sep 18, 1984 | 4.52 |
| Sep 17, 1984 | 4.51 |
| Sep 14, 1984 | 4.50 |
| Sep 13, 1984 | 4.48 |
| Sep 12, 1984 | 4.47 |
| Sep 11, 1984 | 4.46 |
| Sep 10, 1984 | 4.45 |
| Sep 7, 1984 | 4.44 |
| Sep 6, 1984 | 4.43 |
| Sep 5, 1984 | 4.42 |
| Sep 4, 1984 | 4.41 |
| Aug 31, 1984 | 4.40 |
| Aug 30, 1984 | 4.38 |
| Aug 29, 1984 | 4.37 |
| Aug 28, 1984 | 4.36 |
| Aug 27, 1984 | 4.34 |
| Aug 24, 1984 | 4.32 |
| Aug 23, 1984 | 4.31 |
| Aug 22, 1984 | 4.29 |
| Aug 21, 1984 | 4.28 |
| Aug 20, 1984 | 4.27 |
| Aug 17, 1984 | 4.26 |
| Aug 16, 1984 | 4.24 |
| Aug 15, 1984 | 4.23 |
| Aug 14, 1984 | 4.21 |
| Aug 13, 1984 | 4.20 |
| Aug 10, 1984 | 4.19 |
| Aug 9, 1984 | 4.17 |
| Aug 8, 1984 | 4.15 |
| Aug 7, 1984 | 4.14 |
| Aug 6, 1984 | 4.12 |
| Aug 3, 1984 | 4.10 |
| Aug 2, 1984 | 4.10 |
| Aug 1, 1984 | 4.09 |
| Jul 31, 1984 | 4.08 |
| Jul 30, 1984 | 4.08 |
| Jul 27, 1984 | 4.07 |
| Jul 26, 1984 | 4.07 |
| Jul 25, 1984 | 4.07 |
| Jul 24, 1984 | 4.07 |
| Jul 23, 1984 | 4.07 |
| Jul 20, 1984 | 4.08 |
| Jul 19, 1984 | 4.08 |
| Jul 18, 1984 | 4.08 |
| Jul 17, 1984 | 4.09 |
| Jul 16, 1984 | 4.09 |
| Jul 13, 1984 | 4.09 |
| Jul 12, 1984 | 4.09 |
| Jul 11, 1984 | 4.10 |
| Jul 10, 1984 | 4.10 |
| Jul 9, 1984 | 4.11 |
| Jul 6, 1984 | 4.12 |
| Jul 5, 1984 | 4.12 |
| Jul 3, 1984 | 4.13 |
| Jul 2, 1984 | 4.14 |
| Jun 29, 1984 | 4.15 |
| Jun 28, 1984 | 4.15 |
| Jun 27, 1984 | 4.17 |
| Jun 26, 1984 | 4.18 |
| Jun 25, 1984 | 4.19 |
| Jun 22, 1984 | 4.20 |
| Jun 21, 1984 | 4.20 |
| Jun 20, 1984 | 4.21 |
| Jun 19, 1984 | 4.22 |
| Jun 18, 1984 | 4.23 |
| Jun 15, 1984 | 4.24 |
| Jun 14, 1984 | 4.24 |
| Jun 13, 1984 | 4.25 |
| Jun 12, 1984 | 4.26 |
| Jun 11, 1984 | 4.27 |
| Jun 8, 1984 | 4.28 |
| Jun 7, 1984 | 4.29 |
| Jun 6, 1984 | 4.30 |
| Jun 5, 1984 | 4.32 |
| Jun 4, 1984 | 4.32 |
| Jun 1, 1984 | 4.33 |
| May 31, 1984 | 4.34 |
| May 30, 1984 | 4.35 |
| May 29, 1984 | 4.35 |
| May 25, 1984 | 4.36 |
| May 24, 1984 | 4.36 |
| May 23, 1984 | 4.36 |
| May 22, 1984 | 4.36 |
| May 21, 1984 | 4.36 |
| May 18, 1984 | 4.36 |
| May 17, 1984 | 4.36 |
| May 16, 1984 | 4.37 |
| May 15, 1984 | 4.37 |
| May 14, 1984 | 4.37 |
| May 11, 1984 | 4.37 |
| May 10, 1984 | 4.37 |
| May 9, 1984 | 4.37 |
| May 8, 1984 | 4.37 |
| May 7, 1984 | 4.37 |
| May 4, 1984 | 4.36 |
| May 3, 1984 | 4.36 |
| May 2, 1984 | 4.36 |
| May 1, 1984 | 4.36 |
| Apr 30, 1984 | 4.35 |
| Apr 27, 1984 | 4.34 |
| Apr 26, 1984 | 4.34 |
| Apr 25, 1984 | 4.33 |
| Apr 24, 1984 | 4.32 |
| Apr 23, 1984 | 4.32 |
| Apr 19, 1984 | 4.31 |
| Apr 18, 1984 | 4.31 |
| Apr 17, 1984 | 4.31 |
| Apr 16, 1984 | 4.30 |
| Apr 13, 1984 | 4.30 |
| Apr 12, 1984 | 4.30 |
| Apr 11, 1984 | 4.30 |
| Apr 10, 1984 | 4.31 |
| Apr 9, 1984 | 4.32 |
| Apr 6, 1984 | 4.33 |
| Apr 5, 1984 | 4.33 |
| Apr 4, 1984 | 4.34 |
| Apr 3, 1984 | 4.35 |
| Apr 2, 1984 | 4.36 |
| Mar 30, 1984 | 4.37 |
| Mar 29, 1984 | 4.39 |
| Mar 28, 1984 | 4.40 |
| Mar 27, 1984 | 4.41 |
| Mar 26, 1984 | 4.41 |
| Mar 23, 1984 | 4.42 |
| Mar 22, 1984 | 4.43 |
| Mar 21, 1984 | 4.44 |
| Mar 20, 1984 | 4.45 |
| Mar 19, 1984 | 4.47 |
| Mar 16, 1984 | 4.49 |
| Mar 15, 1984 | 4.50 |
| Mar 14, 1984 | 4.52 |
| Mar 13, 1984 | 4.53 |
| Mar 12, 1984 | 4.54 |
| Mar 9, 1984 | 4.56 |
| Mar 8, 1984 | 4.57 |
| Mar 7, 1984 | 4.58 |
| Mar 6, 1984 | 4.58 |
| Mar 5, 1984 | 4.59 |
| Mar 2, 1984 | 4.60 |
| Mar 1, 1984 | 4.60 |
| Feb 29, 1984 | 4.61 |
| Feb 28, 1984 | 4.62 |
| Feb 27, 1984 | 4.63 |
| Feb 24, 1984 | 4.64 |
| Feb 23, 1984 | 4.65 |
| Feb 22, 1984 | 4.66 |
| Feb 21, 1984 | 4.67 |
| Feb 17, 1984 | 4.68 |
| Feb 16, 1984 | 4.70 |
| Feb 15, 1984 | 4.72 |
| Feb 14, 1984 | 4.73 |
| Feb 13, 1984 | 4.75 |
| Feb 10, 1984 | 4.76 |
| Feb 9, 1984 | 4.78 |
| Feb 8, 1984 | 4.79 |
| Feb 7, 1984 | 4.80 |
| Feb 6, 1984 | 4.81 |
| Feb 3, 1984 | 4.82 |
| Feb 2, 1984 | 4.83 |
| Feb 1, 1984 | 4.84 |
| Jan 31, 1984 | 4.84 |
| Jan 30, 1984 | 4.85 |
| Jan 27, 1984 | 4.85 |
| Jan 26, 1984 | 4.85 |
| Jan 25, 1984 | 4.84 |
| Jan 24, 1984 | 4.84 |
| Jan 23, 1984 | 4.84 |
| Jan 20, 1984 | 4.84 |
| Jan 19, 1984 | 4.83 |
| Jan 18, 1984 | 4.83 |
| Jan 17, 1984 | 4.81 |
| Jan 16, 1984 | 4.80 |
| Jan 13, 1984 | 4.79 |
| Jan 12, 1984 | 4.78 |
| Jan 11, 1984 | 4.77 |
| Jan 10, 1984 | 4.75 |
| Jan 9, 1984 | 4.74 |
| Jan 6, 1984 | 4.73 |
| Jan 5, 1984 | 4.72 |
| Jan 4, 1984 | 4.71 |
| Jan 3, 1984 | 4.71 |
| Dec 30, 1983 | 4.71 |
| Dec 29, 1983 | 4.70 |
| Dec 28, 1983 | 4.71 |
| Dec 27, 1983 | 4.71 |
| Dec 23, 1983 | 4.71 |
| Dec 22, 1983 | 4.71 |
| Dec 21, 1983 | 4.71 |
| Dec 20, 1983 | 4.72 |
| Dec 19, 1983 | 4.72 |
| Dec 16, 1983 | 4.72 |
| Dec 15, 1983 | 4.73 |
| Dec 14, 1983 | 4.73 |
| Dec 13, 1983 | 4.73 |
| Dec 12, 1983 | 4.73 |
| Dec 9, 1983 | 4.73 |
| Dec 8, 1983 | 4.74 |
| Dec 7, 1983 | 4.74 |
| Dec 6, 1983 | 4.74 |
| Dec 5, 1983 | 4.74 |
| Dec 2, 1983 | 4.74 |
| Dec 1, 1983 | 4.75 |
| Nov 30, 1983 | 4.75 |
| Nov 29, 1983 | 4.75 |
| Nov 28, 1983 | 4.75 |
| Nov 25, 1983 | 4.76 |
| Nov 23, 1983 | 4.76 |
| Nov 22, 1983 | 4.76 |
| Nov 21, 1983 | 4.76 |
| Nov 18, 1983 | 4.77 |
| Nov 17, 1983 | 4.77 |
| Nov 16, 1983 | 4.77 |
| Nov 15, 1983 | 4.78 |
| Nov 14, 1983 | 4.78 |
| Nov 11, 1983 | 4.78 |
| Nov 10, 1983 | 4.77 |
| Nov 9, 1983 | 4.77 |
| Nov 8, 1983 | 4.76 |
| Nov 7, 1983 | 4.76 |
| Nov 4, 1983 | 4.76 |
| Nov 3, 1983 | 4.76 |
| Nov 2, 1983 | 4.77 |
| Nov 1, 1983 | 4.77 |
| Oct 31, 1983 | 4.78 |
| Oct 28, 1983 | 4.79 |
| Oct 27, 1983 | 4.79 |
| Oct 26, 1983 | 4.80 |
| Oct 25, 1983 | 4.80 |
| Oct 24, 1983 | 4.80 |
| Oct 21, 1983 | 4.80 |
| Oct 20, 1983 | 4.80 |
| Oct 19, 1983 | 4.79 |
| Oct 18, 1983 | 4.79 |
| Oct 17, 1983 | 4.79 |
| Oct 14, 1983 | 4.79 |
| Oct 13, 1983 | 4.79 |
| Oct 12, 1983 | 4.79 |
| Oct 11, 1983 | 4.79 |
| Oct 10, 1983 | 4.79 |
| Oct 7, 1983 | 4.79 |
| Oct 6, 1983 | 4.79 |
| Oct 5, 1983 | 4.79 |
| Oct 4, 1983 | 4.79 |
| Oct 3, 1983 | 4.79 |
| Sep 30, 1983 | 4.79 |
| Sep 29, 1983 | 4.79 |
| Sep 28, 1983 | 4.79 |
| Sep 27, 1983 | 4.79 |
| Sep 26, 1983 | 4.79 |
| Sep 23, 1983 | 4.78 |
| Sep 22, 1983 | 4.78 |
| Sep 21, 1983 | 4.78 |
| Sep 20, 1983 | 4.77 |
| Sep 19, 1983 | 4.76 |
| Sep 16, 1983 | 4.76 |
| Sep 15, 1983 | 4.75 |
| Sep 14, 1983 | 4.74 |
| Sep 13, 1983 | 4.73 |
| Sep 12, 1983 | 4.73 |
| Sep 9, 1983 | 4.72 |
| Sep 8, 1983 | 4.72 |
| Sep 7, 1983 | 4.72 |
| Sep 6, 1983 | 4.72 |
| Sep 2, 1983 | 4.72 |
| Sep 1, 1983 | 4.73 |
| Aug 31, 1983 | 4.74 |
| Aug 30, 1983 | 4.75 |
| Aug 29, 1983 | 4.76 |
| Aug 26, 1983 | 4.77 |
| Aug 25, 1983 | 4.78 |
| Aug 24, 1983 | 4.78 |
| Aug 23, 1983 | 4.79 |
| Aug 22, 1983 | 4.79 |
| Aug 19, 1983 | 4.78 |
| Aug 18, 1983 | 4.76 |
| Aug 17, 1983 | 4.75 |
| Aug 16, 1983 | 4.73 |
| Aug 15, 1983 | 4.71 |
| Aug 12, 1983 | 4.70 |
| Aug 11, 1983 | 4.69 |
| Aug 10, 1983 | 4.68 |
| Aug 9, 1983 | 4.67 |
| Aug 8, 1983 | 4.66 |
| Aug 5, 1983 | 4.64 |
| Aug 4, 1983 | 4.62 |
| Aug 3, 1983 | 4.61 |
| Aug 2, 1983 | 4.59 |
| Aug 1, 1983 | 4.57 |
| Jul 29, 1983 | 4.56 |
| Jul 28, 1983 | 4.54 |
| Jul 27, 1983 | 4.52 |
| Jul 26, 1983 | 4.50 |
| Jul 25, 1983 | 4.48 |
| Jul 22, 1983 | 4.46 |
| Jul 21, 1983 | 4.44 |
| Jul 20, 1983 | 4.43 |
| Jul 19, 1983 | 4.41 |
| Jul 18, 1983 | 4.40 |
| Jul 15, 1983 | 4.38 |
| Jul 14, 1983 | 4.37 |
| Jul 13, 1983 | 4.35 |
| Jul 12, 1983 | 4.34 |
| Jul 11, 1983 | 4.33 |
| Jul 8, 1983 | 4.32 |
| Jul 7, 1983 | 4.31 |
| Jul 6, 1983 | 4.30 |
| Jul 5, 1983 | 4.29 |
| Jul 1, 1983 | 4.28 |
| Jun 30, 1983 | 4.27 |
| Jun 29, 1983 | 4.25 |
| Jun 28, 1983 | 4.24 |
| Jun 27, 1983 | 4.23 |
| Jun 24, 1983 | 4.21 |
| Jun 23, 1983 | 4.19 |
| Jun 22, 1983 | 4.16 |
| Jun 21, 1983 | 4.14 |
| Jun 20, 1983 | 4.12 |
| Jun 17, 1983 | 4.09 |
| Jun 16, 1983 | 4.07 |
| Jun 15, 1983 | 4.05 |
| Jun 14, 1983 | 4.03 |
| Jun 13, 1983 | 4.02 |
| Jun 10, 1983 | 4.01 |
| Jun 9, 1983 | 4.01 |
| Jun 8, 1983 | 4.01 |
| Jun 7, 1983 | 4.02 |
| Jun 6, 1983 | 4.02 |
| Jun 3, 1983 | 4.03 |
| Jun 2, 1983 | 4.03 |
| Jun 1, 1983 | 4.04 |
| May 31, 1983 | 4.05 |
| May 27, 1983 | 4.05 |
| May 26, 1983 | 4.05 |
| May 25, 1983 | 4.06 |
| May 24, 1983 | 4.06 |
| May 23, 1983 | 4.06 |
| May 20, 1983 | 4.06 |
| May 19, 1983 | 4.06 |
| May 18, 1983 | 4.06 |
| May 17, 1983 | 4.06 |
| May 16, 1983 | 4.06 |
| May 13, 1983 | 4.06 |
| May 12, 1983 | 4.06 |
| May 11, 1983 | 4.05 |
| May 10, 1983 | 4.06 |
| May 9, 1983 | 4.05 |
| May 6, 1983 | 4.05 |
| May 5, 1983 | 4.04 |
| May 4, 1983 | 4.04 |
| May 3, 1983 | 4.03 |
| May 2, 1983 | 4.03 |
| Apr 29, 1983 | 4.03 |
| Apr 28, 1983 | 4.03 |
| Apr 27, 1983 | 4.02 |
| Apr 26, 1983 | 4.01 |
| Apr 25, 1983 | 4.00 |
| Apr 22, 1983 | 3.99 |
| Apr 21, 1983 | 3.98 |
| Apr 20, 1983 | 3.97 |
| Apr 19, 1983 | 3.96 |
| Apr 18, 1983 | 3.94 |
| Apr 15, 1983 | 3.93 |
| Apr 14, 1983 | 3.92 |
| Apr 13, 1983 | 3.92 |
| Apr 12, 1983 | 3.92 |
| Apr 11, 1983 | 3.91 |
| Apr 8, 1983 | 3.91 |
| Apr 7, 1983 | 3.90 |
| Apr 6, 1983 | 3.89 |
| Apr 5, 1983 | 3.89 |
| Apr 4, 1983 | 3.88 |
| Mar 31, 1983 | 3.87 |
| Mar 30, 1983 | 3.85 |
| Mar 29, 1983 | 3.84 |
| Mar 28, 1983 | 3.83 |
| Mar 25, 1983 | 3.82 |
| Mar 24, 1983 | 3.81 |
| Mar 23, 1983 | 3.80 |
| Mar 22, 1983 | 3.78 |
| Mar 21, 1983 | 3.77 |
| Mar 18, 1983 | 3.75 |
| Mar 17, 1983 | 3.73 |
| Mar 16, 1983 | 3.71 |
| Mar 15, 1983 | 3.69 |
| Mar 14, 1983 | 3.67 |
| Mar 11, 1983 | 3.66 |
| Mar 10, 1983 | 3.64 |
| Mar 9, 1983 | 3.62 |
| Mar 8, 1983 | 3.60 |
| Mar 7, 1983 | 3.58 |
| Mar 4, 1983 | 3.56 |
| Mar 3, 1983 | 3.54 |
| Mar 2, 1983 | 3.53 |
| Mar 1, 1983 | 3.51 |
| Feb 28, 1983 | 3.48 |
| Feb 25, 1983 | 3.46 |
| Feb 24, 1983 | 3.45 |
| Feb 23, 1983 | 3.43 |
| Feb 22, 1983 | 3.41 |
| Feb 18, 1983 | 3.40 |
| Feb 17, 1983 | 3.38 |
| Feb 16, 1983 | 3.36 |
| Feb 15, 1983 | 3.34 |
| Feb 14, 1983 | 3.33 |
| Feb 11, 1983 | 3.32 |
| Feb 10, 1983 | 3.31 |
| Feb 9, 1983 | 3.31 |
| Feb 8, 1983 | 3.30 |
| Feb 7, 1983 | 3.30 |
| Feb 4, 1983 | 3.29 |
| Feb 3, 1983 | 3.28 |
| Feb 2, 1983 | 3.28 |
| Feb 1, 1983 | 3.27 |
| Jan 31, 1983 | 3.26 |
| Jan 28, 1983 | 3.26 |
| Jan 27, 1983 | 3.25 |
| Jan 26, 1983 | 3.24 |
| Jan 25, 1983 | 3.23 |
| Jan 24, 1983 | 3.23 |
| Jan 21, 1983 | 3.23 |
| Jan 20, 1983 | 3.23 |
| Jan 19, 1983 | 3.22 |
| Jan 18, 1983 | 3.22 |
| Jan 17, 1983 | 3.22 |
| Jan 14, 1983 | 3.22 |
| Jan 13, 1983 | 3.22 |
| Jan 12, 1983 | 3.22 |
| Jan 11, 1983 | 3.22 |
| Jan 10, 1983 | 3.22 |
| Jan 7, 1983 | 3.22 |
| Jan 6, 1983 | 3.22 |
| Jan 5, 1983 | 3.22 |
| Jan 4, 1983 | 3.22 |
| Jan 3, 1983 | 3.23 |
| Dec 31, 1982 | 3.23 |
| Dec 30, 1982 | 3.24 |
| Dec 29, 1982 | 3.25 |
| Dec 28, 1982 | 3.25 |
| Dec 27, 1982 | 3.26 |
| Dec 23, 1982 | 3.26 |
| Dec 22, 1982 | 3.27 |
| Dec 21, 1982 | 3.27 |
| Dec 20, 1982 | 3.27 |
| Dec 17, 1982 | 3.27 |
| Dec 16, 1982 | 3.27 |
| Dec 15, 1982 | 3.26 |
| Dec 14, 1982 | 3.26 |
| Dec 13, 1982 | 3.25 |
| Dec 10, 1982 | 3.25 |
| Dec 9, 1982 | 3.24 |
| Dec 8, 1982 | 3.23 |
| Dec 7, 1982 | 3.23 |
| Dec 6, 1982 | 3.22 |
| Dec 3, 1982 | 3.21 |
| Dec 2, 1982 | 3.20 |
| Dec 1, 1982 | 3.19 |
| Nov 30, 1982 | 3.18 |
| Nov 29, 1982 | 3.17 |
| Nov 26, 1982 | 3.16 |
| Nov 24, 1982 | 3.15 |
| Nov 23, 1982 | 3.14 |
| Nov 22, 1982 | 3.14 |
| Nov 19, 1982 | 3.13 |
| Nov 18, 1982 | 3.12 |
| Nov 17, 1982 | 3.11 |
| Nov 16, 1982 | 3.10 |
| Nov 15, 1982 | 3.09 |
| Nov 12, 1982 | 3.08 |
| Nov 11, 1982 | 3.07 |
| Nov 10, 1982 | 3.06 |
| Nov 9, 1982 | 3.05 |
| Nov 8, 1982 | 3.03 |
| Nov 5, 1982 | 3.02 |
| Nov 4, 1982 | 3.01 |
| Nov 3, 1982 | 2.99 |
| Nov 2, 1982 | 2.98 |
| Nov 1, 1982 | 2.96 |
| Oct 29, 1982 | 2.94 |
| Oct 28, 1982 | 2.91 |
| Oct 27, 1982 | 2.89 |
| Oct 26, 1982 | 2.88 |
| Oct 25, 1982 | 2.85 |
| Oct 22, 1982 | 2.83 |
| Oct 21, 1982 | 2.81 |
| Oct 20, 1982 | 2.78 |
| Oct 19, 1982 | 2.76 |
| Oct 18, 1982 | 2.74 |
| Oct 15, 1982 | 2.72 |
| Oct 14, 1982 | 2.70 |
| Oct 13, 1982 | 2.68 |
| Oct 12, 1982 | 2.66 |
| Oct 11, 1982 | 2.64 |
| Oct 8, 1982 | 2.63 |
| Oct 7, 1982 | 2.61 |
| Oct 6, 1982 | 2.60 |
| Oct 5, 1982 | 2.59 |
| Oct 4, 1982 | 2.58 |
| Oct 1, 1982 | 2.58 |
| Sep 30, 1982 | 2.57 |
| Sep 29, 1982 | 2.56 |
| Sep 28, 1982 | 2.55 |
| Sep 27, 1982 | 2.54 |
| Sep 24, 1982 | 2.52 |
| Sep 23, 1982 | 2.51 |
| Sep 22, 1982 | 2.50 |
| Sep 21, 1982 | 2.49 |
| Sep 20, 1982 | 2.48 |
| Sep 17, 1982 | 2.47 |
| Sep 16, 1982 | 2.46 |
| Sep 15, 1982 | 2.45 |
| Sep 14, 1982 | 2.44 |
| Sep 13, 1982 | 2.43 |
| Sep 10, 1982 | 2.42 |
| Sep 9, 1982 | 2.42 |
| Sep 8, 1982 | 2.41 |
| Sep 7, 1982 | 2.40 |
| Sep 3, 1982 | 2.40 |
| Sep 2, 1982 | 2.39 |
| Sep 1, 1982 | 2.38 |
| Aug 31, 1982 | 2.37 |
| Aug 30, 1982 | 2.37 |
| Aug 27, 1982 | 2.36 |
| Aug 26, 1982 | 2.35 |
| Aug 25, 1982 | 2.34 |
| Aug 24, 1982 | 2.33 |
| Aug 23, 1982 | 2.33 |
| Aug 20, 1982 | 2.32 |
| Aug 19, 1982 | 2.32 |
| Aug 18, 1982 | 2.31 |
| Aug 17, 1982 | 2.31 |
| Aug 16, 1982 | 2.31 |
| Aug 13, 1982 | 2.31 |
| Aug 12, 1982 | 2.31 |
| Aug 11, 1982 | 2.32 |
| Aug 10, 1982 | 2.32 |
| Aug 9, 1982 | 2.33 |
| Aug 6, 1982 | 2.33 |
| Aug 5, 1982 | 2.34 |
| Aug 4, 1982 | 2.34 |
| Aug 3, 1982 | 2.35 |
| Aug 2, 1982 | 2.35 |
| Jul 30, 1982 | 2.36 |
| Jul 29, 1982 | 2.37 |
| Jul 28, 1982 | 2.38 |
| Jul 27, 1982 | 2.39 |
| Jul 26, 1982 | 2.39 |
| Jul 23, 1982 | 2.40 |
| Jul 22, 1982 | 2.41 |
| Jul 21, 1982 | 2.41 |
| Jul 20, 1982 | 2.42 |
| Jul 19, 1982 | 2.44 |
| Jul 16, 1982 | 2.45 |
| Jul 15, 1982 | 2.47 |
| Jul 14, 1982 | 2.48 |
| Jul 13, 1982 | 2.49 |
| Jul 12, 1982 | 2.50 |
| Jul 9, 1982 | 2.51 |
| Jul 8, 1982 | 2.52 |
| Jul 7, 1982 | 2.53 |
| Jul 6, 1982 | 2.53 |
| Jul 2, 1982 | 2.54 |
| Jul 1, 1982 | 2.54 |
| Jun 30, 1982 | 2.55 |
| Jun 29, 1982 | 2.55 |
| Jun 28, 1982 | 2.55 |
| Jun 25, 1982 | 2.56 |
| Jun 24, 1982 | 2.56 |
| Jun 23, 1982 | 2.57 |
| Jun 22, 1982 | 2.57 |
| Jun 21, 1982 | 2.58 |
| Jun 18, 1982 | 2.59 |
| Jun 17, 1982 | 2.59 |
| Jun 16, 1982 | 2.59 |
| Jun 15, 1982 | 2.60 |
| Jun 14, 1982 | 2.61 |
| Jun 11, 1982 | 2.61 |
| Jun 10, 1982 | 2.62 |
| Jun 9, 1982 | 2.63 |
| Jun 8, 1982 | 2.65 |
| Jun 7, 1982 | 2.67 |
| Jun 4, 1982 | 2.69 |
| Jun 3, 1982 | 2.71 |
| Jun 2, 1982 | 2.72 |
| Jun 1, 1982 | 2.74 |
| May 28, 1982 | 2.75 |
| May 27, 1982 | 2.77 |
| May 26, 1982 | 2.78 |
| May 25, 1982 | 2.79 |
| May 21, 1982 | 2.81 |
| May 20, 1982 | 2.82 |
| May 19, 1982 | 2.83 |
| May 18, 1982 | 2.84 |
| May 17, 1982 | 2.85 |
| May 14, 1982 | 2.86 |
| May 13, 1982 | 2.87 |
| May 12, 1982 | 2.88 |
| May 11, 1982 | 2.90 |
| May 10, 1982 | 2.91 |
| May 7, 1982 | 2.92 |
| May 6, 1982 | 2.94 |
| May 5, 1982 | 2.95 |
| May 4, 1982 | 2.96 |
| May 3, 1982 | 2.96 |
| Apr 30, 1982 | 2.98 |
| Apr 29, 1982 | 2.99 |
| Apr 28, 1982 | 3.00 |
| Apr 27, 1982 | 3.01 |
| Apr 26, 1982 | 3.03 |
| Apr 23, 1982 | 3.04 |
| Apr 22, 1982 | 3.05 |
| Apr 21, 1982 | 3.07 |
| Apr 20, 1982 | 3.08 |
| Apr 19, 1982 | 3.10 |
| Apr 16, 1982 | 3.11 |
| Apr 15, 1982 | 3.13 |
| Apr 14, 1982 | 3.14 |
| Apr 13, 1982 | 3.16 |
| Apr 12, 1982 | 3.17 |
| Apr 8, 1982 | 3.18 |
| Apr 7, 1982 | 3.20 |
| Apr 6, 1982 | 3.21 |
| Apr 5, 1982 | 3.23 |
| Apr 2, 1982 | 3.25 |
| Apr 1, 1982 | 3.26 |
| Mar 31, 1982 | 3.28 |
| Mar 30, 1982 | 3.30 |
| Mar 29, 1982 | 3.31 |
| Mar 26, 1982 | 3.33 |
| Mar 25, 1982 | 3.35 |
| Mar 24, 1982 | 3.36 |
| Mar 23, 1982 | 3.37 |
| Mar 22, 1982 | 3.38 |
| Mar 19, 1982 | 3.39 |
| Mar 18, 1982 | 3.40 |
| Mar 17, 1982 | 3.41 |
| Mar 16, 1982 | 3.43 |
| Mar 15, 1982 | 3.44 |
| Mar 12, 1982 | 3.45 |
| Mar 11, 1982 | 3.47 |
| Mar 10, 1982 | 3.48 |
| Mar 9, 1982 | 3.49 |
| Mar 8, 1982 | 3.51 |
| Mar 5, 1982 | 3.52 |
| Mar 4, 1982 | 3.53 |
| Mar 3, 1982 | 3.55 |
| Mar 2, 1982 | 3.56 |
| Mar 1, 1982 | 3.57 |
| Feb 26, 1982 | 3.58 |
| Feb 25, 1982 | 3.58 |
| Feb 24, 1982 | 3.59 |
| Feb 23, 1982 | 3.59 |
| Feb 22, 1982 | 3.60 |
| Feb 19, 1982 | 3.61 |
| Feb 18, 1982 | 3.63 |
| Feb 17, 1982 | 3.63 |
| Feb 16, 1982 | 3.64 |
| Feb 12, 1982 | 3.64 |
| Feb 11, 1982 | 3.65 |
| Feb 10, 1982 | 3.65 |
| Feb 9, 1982 | 3.66 |
| Feb 8, 1982 | 3.66 |
| Feb 5, 1982 | 3.66 |
| Feb 4, 1982 | 3.66 |
| Feb 3, 1982 | 3.65 |
| Feb 2, 1982 | 3.65 |
| Feb 1, 1982 | 3.64 |
| Jan 29, 1982 | 3.64 |
| Jan 28, 1982 | 3.63 |
| Jan 27, 1982 | 3.63 |
| Jan 26, 1982 | 3.63 |
| Jan 25, 1982 | 3.63 |
| Jan 22, 1982 | 3.63 |
| Jan 21, 1982 | 3.63 |
| Jan 20, 1982 | 3.63 |
| Jan 19, 1982 | 3.63 |
| Jan 18, 1982 | 3.64 |
| Jan 15, 1982 | 3.64 |
| Jan 14, 1982 | 3.65 |
| Jan 13, 1982 | 3.65 |
| Jan 12, 1982 | 3.65 |
| Jan 11, 1982 | 3.65 |
| Jan 8, 1982 | 3.65 |
| Jan 7, 1982 | 3.65 |
| Jan 6, 1982 | 3.65 |
| Jan 5, 1982 | 3.65 |
| Jan 4, 1982 | 3.66 |
| Dec 31, 1981 | 3.66 |
| Dec 30, 1981 | 3.66 |
| Dec 29, 1981 | 3.67 |
| Dec 28, 1981 | 3.67 |
| Dec 24, 1981 | 3.67 |
| Dec 23, 1981 | 3.67 |
| Dec 22, 1981 | 3.67 |
| Dec 21, 1981 | 3.67 |
| Dec 18, 1981 | 3.67 |
| Dec 17, 1981 | 3.66 |
| Dec 16, 1981 | 3.66 |
| Dec 15, 1981 | 3.65 |
| Dec 14, 1981 | 3.64 |
| Dec 11, 1981 | 3.63 |
| Dec 10, 1981 | 3.62 |
| Dec 9, 1981 | 3.61 |
| Dec 8, 1981 | 3.59 |
| Dec 7, 1981 | 3.58 |
| Dec 4, 1981 | 3.56 |
| Dec 3, 1981 | 3.56 |
| Dec 2, 1981 | 3.55 |
| Dec 1, 1981 | 3.55 |
| Nov 30, 1981 | 3.54 |
| Nov 27, 1981 | 3.54 |
| Nov 25, 1981 | 3.54 |
| Nov 24, 1981 | 3.54 |
| Nov 23, 1981 | 3.55 |
| Nov 20, 1981 | 3.55 |
| Nov 19, 1981 | 3.56 |
| Nov 18, 1981 | 3.56 |
| Nov 17, 1981 | 3.56 |
| Nov 16, 1981 | 3.56 |
| Nov 13, 1981 | 3.57 |
| Nov 12, 1981 | 3.58 |
| Nov 11, 1981 | 3.59 |
| Nov 10, 1981 | 3.59 |
| Nov 9, 1981 | 3.60 |
| Nov 6, 1981 | 3.61 |
| Nov 5, 1981 | 3.61 |
| Nov 4, 1981 | 3.62 |
| Nov 3, 1981 | 3.62 |
| Nov 2, 1981 | 3.63 |
| Oct 30, 1981 | 3.64 |
| Oct 29, 1981 | 3.65 |
| Oct 28, 1981 | 3.65 |
| Oct 27, 1981 | 3.66 |
| Oct 26, 1981 | 3.66 |
| Oct 23, 1981 | 3.67 |
| Oct 22, 1981 | 3.67 |
| Oct 21, 1981 | 3.67 |
| Oct 20, 1981 | 3.67 |
| Oct 19, 1981 | 3.67 |
| Oct 16, 1981 | 3.66 |
| Oct 15, 1981 | 3.66 |
| Oct 14, 1981 | 3.66 |
| Oct 13, 1981 | 3.67 |
| Oct 12, 1981 | 3.67 |
| Oct 9, 1981 | 3.68 |
| Oct 8, 1981 | 3.69 |
| Oct 7, 1981 | 3.70 |
| Oct 6, 1981 | 3.71 |
| Oct 5, 1981 | 3.72 |
| Oct 2, 1981 | 3.74 |
| Oct 1, 1981 | 3.75 |
| Sep 30, 1981 | 3.77 |
| Sep 29, 1981 | 3.79 |
| Sep 28, 1981 | 3.81 |
| Sep 25, 1981 | 3.84 |
| Sep 24, 1981 | 3.86 |
| Sep 23, 1981 | 3.87 |
| Sep 22, 1981 | 3.89 |
| Sep 21, 1981 | 3.91 |
| Sep 18, 1981 | 3.92 |
| Sep 17, 1981 | 3.94 |
| Sep 16, 1981 | 3.96 |
| Sep 15, 1981 | 3.98 |
| Sep 14, 1981 | 4.00 |
| Sep 11, 1981 | 4.02 |
| Sep 10, 1981 | 4.04 |
| Sep 9, 1981 | 4.05 |
| Sep 8, 1981 | 4.07 |
| Sep 4, 1981 | 4.09 |
| Sep 3, 1981 | 4.11 |
| Sep 2, 1981 | 4.12 |
| Sep 1, 1981 | 4.12 |
| Aug 31, 1981 | 4.13 |
| Aug 28, 1981 | 4.14 |
| Aug 27, 1981 | 4.15 |
| Aug 26, 1981 | 4.16 |
| Aug 25, 1981 | 4.16 |
| Aug 24, 1981 | 4.17 |
| Aug 21, 1981 | 4.17 |
| Aug 20, 1981 | 4.17 |
| Aug 19, 1981 | 4.17 |
| Aug 18, 1981 | 4.18 |
| Aug 17, 1981 | 4.18 |
| Aug 14, 1981 | 4.19 |
| Aug 13, 1981 | 4.20 |
| Aug 12, 1981 | 4.20 |
| Aug 11, 1981 | 4.21 |
| Aug 10, 1981 | 4.22 |
| Aug 7, 1981 | 4.22 |
| Aug 6, 1981 | 4.23 |
| Aug 5, 1981 | 4.24 |
| Aug 4, 1981 | 4.26 |
| Aug 3, 1981 | 4.26 |
| Jul 31, 1981 | 4.27 |
| Jul 30, 1981 | 4.27 |
| Jul 29, 1981 | 4.28 |
| Jul 28, 1981 | 4.28 |
| Jul 27, 1981 | 4.29 |
| Jul 24, 1981 | 4.29 |
| Jul 23, 1981 | 4.29 |
| Jul 22, 1981 | 4.29 |
| Jul 21, 1981 | 4.29 |
| Jul 20, 1981 | 4.30 |
| Jul 17, 1981 | 4.30 |
| Jul 16, 1981 | 4.30 |
| Jul 15, 1981 | 4.30 |
| Jul 14, 1981 | 4.30 |
| Jul 13, 1981 | 4.31 |
| Jul 10, 1981 | 4.31 |
| Jul 9, 1981 | 4.31 |
| Jul 8, 1981 | 4.31 |
| Jul 7, 1981 | 4.31 |
| Jul 6, 1981 | 4.32 |
| Jul 2, 1981 | 4.33 |
| Jul 1, 1981 | 4.33 |
| Jun 30, 1981 | 4.34 |
| Jun 29, 1981 | 4.35 |
| Jun 26, 1981 | 4.36 |
| Jun 25, 1981 | 4.37 |
| Jun 24, 1981 | 4.37 |
| Jun 23, 1981 | 4.37 |
| Jun 22, 1981 | 4.37 |
| Jun 19, 1981 | 4.37 |
| Jun 18, 1981 | 4.36 |
| Jun 17, 1981 | 4.35 |
| Jun 16, 1981 | 4.35 |
| Jun 15, 1981 | 4.34 |
| Jun 12, 1981 | 4.33 |
| Jun 11, 1981 | 4.33 |
| Jun 10, 1981 | 4.32 |
| Jun 9, 1981 | 4.32 |
| Jun 8, 1981 | 4.31 |
| Jun 5, 1981 | 4.30 |
| Jun 4, 1981 | 4.30 |
| Jun 3, 1981 | 4.29 |
| Jun 2, 1981 | 4.28 |
| Jun 1, 1981 | 4.27 |
| May 29, 1981 | 4.27 |
| May 28, 1981 | 4.26 |
| May 27, 1981 | 4.25 |
| May 26, 1981 | 4.24 |
| May 22, 1981 | 4.23 |
| May 21, 1981 | 4.22 |
| May 20, 1981 | 4.21 |
| May 19, 1981 | 4.20 |
| May 18, 1981 | 4.20 |
| May 15, 1981 | 4.19 |
| May 14, 1981 | 4.18 |
| May 13, 1981 | 4.18 |
| May 12, 1981 | 4.17 |
| May 11, 1981 | 4.16 |
| May 8, 1981 | 4.14 |
| May 7, 1981 | 4.13 |
| May 6, 1981 | 4.12 |
| May 5, 1981 | 4.11 |
| May 4, 1981 | 4.09 |
| May 1, 1981 | 4.08 |
| Apr 30, 1981 | 4.06 |
| Apr 29, 1981 | 4.05 |
| Apr 28, 1981 | 4.04 |
| Apr 27, 1981 | 4.03 |
| Apr 24, 1981 | 4.02 |
| Apr 23, 1981 | 4.00 |
| Apr 22, 1981 | 3.98 |
| Apr 21, 1981 | 3.96 |
| Apr 20, 1981 | 3.94 |
| Apr 16, 1981 | 3.93 |
| Apr 15, 1981 | 3.91 |
| Apr 14, 1981 | 3.89 |
| Apr 13, 1981 | 3.88 |
| Apr 10, 1981 | 3.87 |
| Apr 9, 1981 | 3.86 |
| Apr 8, 1981 | 3.84 |
| Apr 7, 1981 | 3.83 |
| Apr 6, 1981 | 3.82 |
| Apr 3, 1981 | 3.81 |
| Apr 2, 1981 | 3.81 |
| Apr 1, 1981 | 3.79 |
| Mar 31, 1981 | 3.78 |
| Mar 30, 1981 | 3.77 |
| Mar 27, 1981 | 3.77 |
| Mar 26, 1981 | 3.75 |
| Mar 25, 1981 | 3.74 |
| Mar 24, 1981 | 3.73 |
| Mar 23, 1981 | 3.71 |
| Mar 20, 1981 | 3.69 |
| Mar 19, 1981 | 3.67 |
| Mar 18, 1981 | 3.65 |
| Mar 17, 1981 | 3.63 |
| Mar 16, 1981 | 3.60 |
| Mar 13, 1981 | 3.58 |
| Mar 12, 1981 | 3.55 |
| Mar 11, 1981 | 3.53 |
| Mar 10, 1981 | 3.50 |
| Mar 9, 1981 | 3.48 |
| Mar 6, 1981 | 3.45 |
| Mar 5, 1981 | 3.43 |
| Mar 4, 1981 | 3.40 |
| Mar 3, 1981 | 3.38 |
| Mar 2, 1981 | 3.36 |
| Feb 27, 1981 | 3.34 |
| Feb 26, 1981 | 3.32 |
| Feb 25, 1981 | 3.31 |
| Feb 24, 1981 | 3.29 |
| Feb 23, 1981 | 3.27 |
| Feb 20, 1981 | 3.26 |
| Feb 19, 1981 | 3.24 |
| Feb 18, 1981 | 3.22 |
| Feb 17, 1981 | 3.20 |
| Feb 13, 1981 | 3.18 |
| Feb 12, 1981 | 3.15 |
| Feb 11, 1981 | 3.13 |
| Feb 10, 1981 | 3.11 |
| Feb 9, 1981 | 3.09 |
| Feb 6, 1981 | 3.07 |
| Feb 5, 1981 | 3.05 |
| Feb 4, 1981 | 3.02 |
| Feb 3, 1981 | 3.00 |
| Feb 2, 1981 | 2.97 |
| Jan 30, 1981 | 2.95 |
| Jan 29, 1981 | 2.92 |
| Jan 28, 1981 | 2.90 |
| Jan 27, 1981 | 2.88 |
| Jan 26, 1981 | 2.85 |
| Jan 23, 1981 | 2.83 |
| Jan 22, 1981 | 2.81 |
| Jan 21, 1981 | 2.79 |
| Jan 20, 1981 | 2.77 |
| Jan 19, 1981 | 2.75 |
| Jan 16, 1981 | 2.72 |
| Jan 15, 1981 | 2.69 |
| Jan 14, 1981 | 2.67 |
| Jan 13, 1981 | 2.65 |
| Jan 12, 1981 | 2.64 |
| Jan 9, 1981 | 2.63 |
| Jan 8, 1981 | 2.61 |
| Jan 7, 1981 | 2.60 |
| Jan 6, 1981 | 2.59 |
| Jan 5, 1981 | 2.58 |
| Jan 2, 1981 | 2.58 |
| Dec 31, 1980 | 2.57 |
| Dec 30, 1980 | 2.57 |
| Dec 29, 1980 | 2.57 |
| Dec 26, 1980 | 2.56 |
| Dec 24, 1980 | 2.56 |
| Dec 23, 1980 | 2.55 |
| Dec 22, 1980 | 2.55 |
| Dec 19, 1980 | 2.54 |
| Dec 18, 1980 | 2.54 |
| Dec 17, 1980 | 2.54 |
| Dec 16, 1980 | 2.54 |
| Dec 15, 1980 | 2.53 |
| Dec 12, 1980 | 2.52 |
| Dec 11, 1980 | 2.52 |
| Dec 10, 1980 | 2.51 |
| Dec 9, 1980 | 2.51 |
| Dec 8, 1980 | 2.50 |
| Dec 5, 1980 | 2.50 |
| Dec 4, 1980 | 2.50 |
| Dec 3, 1980 | 2.50 |
| Dec 2, 1980 | 2.50 |
| Dec 1, 1980 | 2.49 |
| Nov 28, 1980 | 2.50 |
| Nov 26, 1980 | 2.49 |
| Nov 25, 1980 | 2.49 |
| Nov 24, 1980 | 2.49 |
| Nov 21, 1980 | 2.48 |
| Nov 20, 1980 | 2.48 |
| Nov 19, 1980 | 2.48 |
| Nov 18, 1980 | 2.48 |
| Nov 17, 1980 | 2.48 |
| Nov 14, 1980 | 2.49 |
| Nov 13, 1980 | 2.49 |
| Nov 12, 1980 | 2.49 |
| Nov 11, 1980 | 2.49 |
| Nov 10, 1980 | 2.49 |
| Nov 7, 1980 | 2.50 |
| Nov 6, 1980 | 2.50 |
| Nov 5, 1980 | 2.50 |
| Nov 3, 1980 | 2.51 |
| Oct 31, 1980 | 2.51 |
| Oct 30, 1980 | 2.52 |
| Oct 29, 1980 | 2.52 |
| Oct 28, 1980 | 2.52 |
| Oct 27, 1980 | 2.52 |
| Oct 24, 1980 | 2.52 |
| Oct 23, 1980 | 2.53 |
| Oct 22, 1980 | 2.53 |
| Oct 21, 1980 | 2.53 |
| Oct 20, 1980 | 2.53 |
| Oct 17, 1980 | 2.53 |
| Oct 16, 1980 | 2.53 |
| Oct 15, 1980 | 2.53 |
| Oct 14, 1980 | 2.53 |
| Oct 13, 1980 | 2.53 |
| Oct 10, 1980 | 2.53 |
| Oct 9, 1980 | 2.53 |
| Oct 8, 1980 | 2.53 |
| Oct 7, 1980 | 2.52 |
| Oct 6, 1980 | 2.52 |
| Oct 3, 1980 | 2.52 |
| Oct 2, 1980 | 2.52 |
| Oct 1, 1980 | 2.52 |
| Sep 30, 1980 | 2.52 |
| Sep 29, 1980 | 2.52 |
| Sep 26, 1980 | 2.52 |
| Sep 25, 1980 | 2.52 |
| Sep 24, 1980 | 2.52 |
| Sep 23, 1980 | 2.51 |
| Sep 22, 1980 | 2.51 |
| Sep 19, 1980 | 2.50 |
| Sep 18, 1980 | 2.49 |
| Sep 17, 1980 | 2.47 |
| Sep 16, 1980 | 2.46 |
| Sep 15, 1980 | 2.45 |
| Sep 12, 1980 | 2.43 |
| Sep 11, 1980 | 2.42 |
| Sep 10, 1980 | 2.41 |
| Sep 9, 1980 | 2.39 |
| Sep 8, 1980 | 2.38 |
| Sep 5, 1980 | 2.37 |
| Sep 4, 1980 | 2.36 |
| Sep 3, 1980 | 2.35 |
| Sep 2, 1980 | 2.33 |
| Aug 29, 1980 | 2.32 |
| Aug 28, 1980 | 2.31 |
| Aug 27, 1980 | 2.30 |
| Aug 26, 1980 | 2.29 |
| Aug 25, 1980 | 2.28 |
| Aug 22, 1980 | 2.26 |
| Aug 21, 1980 | 2.25 |
| Aug 20, 1980 | 2.24 |
| Aug 19, 1980 | 2.23 |
| Aug 18, 1980 | 2.22 |
| Aug 15, 1980 | 2.21 |
| Aug 14, 1980 | 2.19 |
| Aug 13, 1980 | 2.18 |
| Aug 12, 1980 | 2.17 |
| Aug 11, 1980 | 2.16 |
| Aug 8, 1980 | 2.15 |
| Aug 7, 1980 | 2.14 |
| Aug 6, 1980 | 2.13 |
| Aug 5, 1980 | 2.12 |
| Aug 4, 1980 | 2.11 |
| Aug 1, 1980 | 2.10 |
| Jul 31, 1980 | 2.09 |
| Jul 30, 1980 | 2.08 |
| Jul 29, 1980 | 2.07 |
| Jul 28, 1980 | 2.06 |
| Jul 25, 1980 | 2.04 |
| Jul 24, 1980 | 2.03 |
| Jul 23, 1980 | 2.02 |
| Jul 22, 1980 | 2.01 |
| Jul 21, 1980 | 2.00 |
| Jul 18, 1980 | 1.99 |
| Jul 17, 1980 | 1.98 |
| Jul 16, 1980 | 1.96 |
| Jul 15, 1980 | 1.95 |
| Jul 14, 1980 | 1.93 |
| Jul 11, 1980 | 1.92 |
| Jul 10, 1980 | 1.92 |
| Jul 9, 1980 | 1.91 |
| Jul 8, 1980 | 1.91 |
| Jul 7, 1980 | 1.91 |
| Jul 3, 1980 | 1.90 |
| Jul 2, 1980 | 1.90 |
| Jul 1, 1980 | 1.90 |
| Jun 30, 1980 | 1.90 |
| Jun 27, 1980 | 1.91 |
| Jun 26, 1980 | 1.91 |
| Jun 25, 1980 | 1.91 |
| Jun 24, 1980 | 1.92 |
| Jun 23, 1980 | 1.92 |
| Jun 20, 1980 | 1.92 |
| Jun 19, 1980 | 1.93 |
| Jun 18, 1980 | 1.93 |
| Jun 17, 1980 | 1.93 |
| Jun 16, 1980 | 1.94 |
| Jun 13, 1980 | 1.94 |
| Jun 12, 1980 | 1.94 |
| Jun 11, 1980 | 1.94 |
| Jun 10, 1980 | 1.94 |
| Jun 9, 1980 | 1.94 |
| Jun 6, 1980 | 1.93 |
| Jun 5, 1980 | 1.93 |
| Jun 4, 1980 | 1.93 |
| Jun 3, 1980 | 1.93 |
| Jun 2, 1980 | 1.93 |
| May 30, 1980 | 1.94 |
| May 29, 1980 | 1.94 |
| May 28, 1980 | 1.94 |
| May 27, 1980 | 1.95 |
| May 23, 1980 | 1.95 |
| May 22, 1980 | 1.96 |
| May 21, 1980 | 1.96 |
| May 20, 1980 | 1.97 |
| May 19, 1980 | 1.98 |
| May 16, 1980 | 1.98 |
| May 15, 1980 | 1.99 |
| May 14, 1980 | 2.00 |
| May 13, 1980 | 2.01 |
| May 12, 1980 | 2.02 |
| May 9, 1980 | 2.03 |
| May 8, 1980 | 2.04 |
| May 7, 1980 | 2.05 |
| May 6, 1980 | 2.06 |
| May 5, 1980 | 2.07 |
| May 2, 1980 | 2.09 |
| May 1, 1980 | 2.10 |
| Apr 30, 1980 | 2.12 |
| Apr 29, 1980 | 2.13 |
| Apr 28, 1980 | 2.15 |
| Apr 25, 1980 | 2.16 |
| Apr 24, 1980 | 2.18 |
| Apr 23, 1980 | 2.19 |
| Apr 22, 1980 | 2.21 |
| Apr 21, 1980 | 2.22 |
| Apr 18, 1980 | 2.23 |
| Apr 17, 1980 | 2.24 |
| Apr 16, 1980 | 2.26 |
| Apr 15, 1980 | 2.27 |
| Apr 14, 1980 | 2.28 |
| Apr 11, 1980 | 2.29 |
| Apr 10, 1980 | 2.30 |
| Apr 9, 1980 | 2.31 |
| Apr 8, 1980 | 2.32 |
| Apr 7, 1980 | 2.33 |
| Apr 3, 1980 | 2.35 |
| Apr 2, 1980 | 2.36 |
| Apr 1, 1980 | 2.38 |
| Mar 31, 1980 | 2.40 |
| Mar 28, 1980 | 2.41 |
| Mar 27, 1980 | 2.43 |
| Mar 26, 1980 | 2.45 |
| Mar 25, 1980 | 2.47 |
| Mar 24, 1980 | 2.49 |
| Mar 21, 1980 | 2.50 |
| Mar 20, 1980 | 2.52 |
| Mar 19, 1980 | 2.53 |
| Mar 18, 1980 | 2.54 |
| Mar 17, 1980 | 2.55 |
| Mar 14, 1980 | 2.56 |
| Mar 13, 1980 | 2.56 |
| Mar 12, 1980 | 2.57 |
| Mar 11, 1980 | 2.57 |
| Mar 10, 1980 | 2.58 |
| Mar 7, 1980 | 2.59 |
| Mar 6, 1980 | 2.59 |
| Mar 5, 1980 | 2.60 |
| Mar 4, 1980 | 2.60 |
| Mar 3, 1980 | 2.61 |
| Feb 29, 1980 | 2.61 |
| Feb 28, 1980 | 2.61 |
| Feb 27, 1980 | 2.62 |
| Feb 26, 1980 | 2.63 |
| Feb 25, 1980 | 2.63 |
| Feb 22, 1980 | 2.64 |
| Feb 21, 1980 | 2.64 |
| Feb 20, 1980 | 2.65 |
| Feb 19, 1980 | 2.65 |
| Feb 15, 1980 | 2.65 |
| Feb 14, 1980 | 2.66 |
| Feb 13, 1980 | 2.66 |
| Feb 12, 1980 | 2.66 |
| Feb 11, 1980 | 2.66 |
| Feb 8, 1980 | 2.67 |
| Feb 7, 1980 | 2.67 |
| Feb 6, 1980 | 2.67 |
| Feb 5, 1980 | 2.68 |
| Feb 4, 1980 | 2.68 |
| Feb 1, 1980 | 2.69 |
| Jan 31, 1980 | 2.69 |
| Jan 30, 1980 | 2.70 |
| Jan 29, 1980 | 2.70 |
| Jan 28, 1980 | 2.70 |
| Jan 25, 1980 | 2.71 |
| Jan 24, 1980 | 2.71 |
| Jan 23, 1980 | 2.71 |
| Jan 22, 1980 | 2.71 |
| Jan 21, 1980 | 2.71 |
| Jan 18, 1980 | 2.70 |
| Jan 17, 1980 | 2.70 |
| Jan 16, 1980 | 2.70 |
| Jan 15, 1980 | 2.69 |
| Jan 14, 1980 | 2.69 |
| Jan 11, 1980 | 2.68 |
| Jan 10, 1980 | 2.67 |
| Jan 9, 1980 | 2.66 |
| Jan 8, 1980 | 2.66 |
| Jan 7, 1980 | 2.65 |
| Jan 4, 1980 | 2.65 |
| Jan 3, 1980 | 2.65 |
| Jan 2, 1980 | 2.64 |
| Dec 31, 1979 | 2.64 |
| Dec 28, 1979 | 2.64 |
| Dec 27, 1979 | 2.64 |
| Dec 26, 1979 | 2.63 |
| Dec 24, 1979 | 2.63 |
| Dec 21, 1979 | 2.63 |
| Dec 20, 1979 | 2.63 |
| Dec 19, 1979 | 2.63 |
| Dec 18, 1979 | 2.63 |
| Dec 17, 1979 | 2.63 |
| Dec 14, 1979 | 2.63 |
| Dec 13, 1979 | 2.62 |
| Dec 12, 1979 | 2.62 |
| Dec 11, 1979 | 2.62 |
| Dec 10, 1979 | 2.62 |
| Dec 7, 1979 | 2.62 |
| Dec 6, 1979 | 2.61 |
| Dec 5, 1979 | 2.61 |
| Dec 4, 1979 | 2.61 |
| Dec 3, 1979 | 2.61 |
| Nov 30, 1979 | 2.61 |
| Nov 29, 1979 | 2.60 |
| Nov 28, 1979 | 2.60 |
| Nov 27, 1979 | 2.59 |
| Nov 26, 1979 | 2.59 |
| Nov 23, 1979 | 2.59 |
| Nov 21, 1979 | 2.58 |
| Nov 20, 1979 | 2.58 |
| Nov 19, 1979 | 2.58 |
| Nov 16, 1979 | 2.57 |
| Nov 15, 1979 | 2.57 |
| Nov 14, 1979 | 2.57 |
| Nov 13, 1979 | 2.56 |
| Nov 12, 1979 | 2.56 |
| Nov 9, 1979 | 2.56 |
| Nov 8, 1979 | 2.56 |
| Nov 7, 1979 | 2.56 |
| Nov 6, 1979 | 2.56 |
| Nov 5, 1979 | 2.56 |
| Nov 2, 1979 | 2.56 |
| Nov 1, 1979 | 2.56 |
| Oct 31, 1979 | 2.56 |
| Oct 30, 1979 | 2.56 |
| Oct 29, 1979 | 2.56 |
| Oct 26, 1979 | 2.57 |
| Oct 25, 1979 | 2.57 |
| Oct 24, 1979 | 2.57 |
| Oct 23, 1979 | 2.58 |
| Oct 22, 1979 | 2.58 |
| Oct 19, 1979 | 2.59 |
| Oct 18, 1979 | 2.59 |
| Oct 17, 1979 | 2.59 |
| Oct 16, 1979 | 2.59 |
| Oct 15, 1979 | 2.60 |
| Oct 12, 1979 | 2.60 |
| Oct 11, 1979 | 2.60 |
| Oct 10, 1979 | 2.60 |
| Oct 9, 1979 | 2.60 |
| Oct 8, 1979 | 2.60 |
| Oct 5, 1979 | 2.59 |
| Oct 4, 1979 | 2.59 |
| Oct 3, 1979 | 2.59 |
| Oct 2, 1979 | 2.58 |
| Oct 1, 1979 | 2.58 |
| Sep 28, 1979 | 2.57 |
| Sep 27, 1979 | 2.57 |
| Sep 26, 1979 | 2.57 |
| Sep 25, 1979 | 2.56 |
| Sep 24, 1979 | 2.56 |
| Sep 21, 1979 | 2.56 |
| Sep 20, 1979 | 2.55 |
| Sep 19, 1979 | 2.55 |
| Sep 18, 1979 | 2.55 |
| Sep 17, 1979 | 2.55 |
| Sep 14, 1979 | 2.55 |
| Sep 13, 1979 | 2.55 |
| Sep 12, 1979 | 2.54 |
| Sep 11, 1979 | 2.54 |
| Sep 10, 1979 | 2.54 |
| Sep 7, 1979 | 2.54 |
| Sep 6, 1979 | 2.54 |
| Sep 5, 1979 | 2.54 |
| Sep 4, 1979 | 2.54 |
| Aug 31, 1979 | 2.53 |
| Aug 30, 1979 | 2.53 |
| Aug 29, 1979 | 2.53 |
| Aug 28, 1979 | 2.52 |
| Aug 27, 1979 | 2.52 |
| Aug 24, 1979 | 2.53 |
| Aug 23, 1979 | 2.53 |
| Aug 22, 1979 | 2.53 |
| Aug 21, 1979 | 2.53 |
| Aug 20, 1979 | 2.53 |
| Aug 17, 1979 | 2.53 |
| Aug 16, 1979 | 2.53 |
| Aug 15, 1979 | 2.54 |
| Aug 14, 1979 | 2.54 |
| Aug 13, 1979 | 2.54 |
| Aug 10, 1979 | 2.54 |
| Aug 9, 1979 | 2.54 |
| Aug 8, 1979 | 2.54 |
| Aug 7, 1979 | 2.54 |
| Aug 6, 1979 | 2.55 |
| Aug 3, 1979 | 2.55 |
| Aug 2, 1979 | 2.55 |
| Aug 1, 1979 | 2.56 |
| Jul 31, 1979 | 2.56 |
| Jul 30, 1979 | 2.57 |
| Jul 27, 1979 | 2.57 |
| Jul 26, 1979 | 2.58 |
| Jul 25, 1979 | 2.58 |
| Jul 24, 1979 | 2.59 |
| Jul 23, 1979 | 2.59 |
| Jul 20, 1979 | 2.60 |
| Jul 19, 1979 | 2.61 |
| Jul 18, 1979 | 2.61 |
| Jul 17, 1979 | 2.62 |
| Jul 16, 1979 | 2.63 |
| Jul 13, 1979 | 2.63 |
| Jul 12, 1979 | 2.64 |
| Jul 11, 1979 | 2.65 |
| Jul 10, 1979 | 2.66 |
| Jul 9, 1979 | 2.66 |
| Jul 6, 1979 | 2.67 |
| Jul 5, 1979 | 2.67 |
| Jul 3, 1979 | 2.68 |
| Jul 2, 1979 | 2.68 |
| Jun 29, 1979 | 2.68 |
| Jun 28, 1979 | 2.69 |
| Jun 27, 1979 | 2.69 |
| Jun 26, 1979 | 2.69 |
| Jun 25, 1979 | 2.69 |
| Jun 22, 1979 | 2.70 |
| Jun 21, 1979 | 2.70 |
| Jun 20, 1979 | 2.71 |
| Jun 19, 1979 | 2.71 |
| Jun 18, 1979 | 2.71 |
| Jun 15, 1979 | 2.72 |
| Jun 14, 1979 | 2.72 |
| Jun 13, 1979 | 2.72 |
| Jun 12, 1979 | 2.72 |
| Jun 11, 1979 | 2.72 |
| Jun 8, 1979 | 2.73 |
| Jun 7, 1979 | 2.73 |
| Jun 6, 1979 | 2.73 |
| Jun 5, 1979 | 2.73 |
| Jun 4, 1979 | 2.73 |
| Jun 1, 1979 | 2.73 |
| May 31, 1979 | 2.74 |
| May 30, 1979 | 2.74 |
| May 29, 1979 | 2.74 |
| May 25, 1979 | 2.74 |
| May 24, 1979 | 2.75 |
| May 23, 1979 | 2.75 |
| May 22, 1979 | 2.75 |
| May 21, 1979 | 2.75 |
| May 18, 1979 | 2.75 |
| May 17, 1979 | 2.75 |
| May 16, 1979 | 2.74 |
| May 15, 1979 | 2.74 |
| May 14, 1979 | 2.74 |
| May 11, 1979 | 2.74 |
| May 10, 1979 | 2.74 |
| May 9, 1979 | 2.74 |
| May 8, 1979 | 2.74 |
| May 7, 1979 | 2.74 |
| May 4, 1979 | 2.74 |
| May 3, 1979 | 2.74 |
| May 2, 1979 | 2.73 |
| May 1, 1979 | 2.73 |
| Apr 30, 1979 | 2.73 |
| Apr 27, 1979 | 2.73 |
| Apr 26, 1979 | 2.73 |
| Apr 25, 1979 | 2.73 |
| Apr 24, 1979 | 2.73 |
| Apr 23, 1979 | 2.73 |
| Apr 20, 1979 | 2.74 |
| Apr 19, 1979 | 2.74 |
| Apr 18, 1979 | 2.74 |
| Apr 17, 1979 | 2.74 |
| Apr 16, 1979 | 2.75 |
| Apr 12, 1979 | 2.75 |
| Apr 11, 1979 | 2.75 |
| Apr 10, 1979 | 2.75 |
| Apr 9, 1979 | 2.75 |
| Apr 6, 1979 | 2.76 |
| Apr 5, 1979 | 2.76 |
| Apr 4, 1979 | 2.76 |
| Apr 3, 1979 | 2.76 |
| Apr 2, 1979 | 2.77 |
| Mar 30, 1979 | 2.77 |
| Mar 29, 1979 | 2.78 |
| Mar 28, 1979 | 2.78 |
| Mar 27, 1979 | 2.79 |
| Mar 26, 1979 | 2.80 |
| Mar 23, 1979 | 2.80 |
| Mar 22, 1979 | 2.81 |
| Mar 21, 1979 | 2.81 |
| Mar 20, 1979 | 2.81 |
| Mar 19, 1979 | 2.81 |
| Mar 16, 1979 | 2.82 |
| Mar 15, 1979 | 2.82 |
| Mar 14, 1979 | 2.82 |
| Mar 13, 1979 | 2.82 |
| Mar 12, 1979 | 2.82 |
| Mar 9, 1979 | 2.82 |
| Mar 8, 1979 | 2.82 |
| Mar 7, 1979 | 2.82 |
| Mar 6, 1979 | 2.82 |
| Mar 5, 1979 | 2.82 |
| Mar 2, 1979 | 2.82 |
| Mar 1, 1979 | 2.82 |
| Feb 28, 1979 | 2.82 |
| Feb 27, 1979 | 2.82 |
| Feb 26, 1979 | 2.82 |
| Feb 23, 1979 | 2.82 |
| Feb 22, 1979 | 2.82 |
| Feb 21, 1979 | 2.82 |
| Feb 20, 1979 | 2.82 |
| Feb 16, 1979 | 2.82 |
| Feb 15, 1979 | 2.82 |
| Feb 14, 1979 | 2.82 |
| Feb 13, 1979 | 2.82 |
| Feb 12, 1979 | 2.82 |
| Feb 9, 1979 | 2.82 |
| Feb 8, 1979 | 2.82 |
| Feb 7, 1979 | 2.82 |
| Feb 6, 1979 | 2.82 |
| Feb 5, 1979 | 2.82 |
| Feb 2, 1979 | 2.82 |
| Feb 1, 1979 | 2.81 |
| Jan 31, 1979 | 2.81 |
| Jan 30, 1979 | 2.80 |
| Jan 29, 1979 | 2.79 |
| Jan 26, 1979 | 2.78 |
| Jan 25, 1979 | 2.77 |
| Jan 24, 1979 | 2.76 |
| Jan 23, 1979 | 2.75 |
| Jan 22, 1979 | 2.75 |
| Jan 19, 1979 | 2.74 |
| Jan 18, 1979 | 2.73 |
| Jan 17, 1979 | 2.72 |
| Jan 16, 1979 | 2.71 |
| Jan 15, 1979 | 2.70 |
| Jan 12, 1979 | 2.69 |
| Jan 11, 1979 | 2.68 |
| Jan 10, 1979 | 2.67 |
| Jan 9, 1979 | 2.66 |
| Jan 8, 1979 | 2.66 |
| Jan 5, 1979 | 2.65 |
| Jan 4, 1979 | 2.65 |
| Jan 3, 1979 | 2.65 |
| Jan 2, 1979 | 2.65 |
| Dec 29, 1978 | 2.65 |
| Dec 28, 1978 | 2.66 |
| Dec 27, 1978 | 2.66 |
| Dec 26, 1978 | 2.66 |
| Dec 22, 1978 | 2.67 |
| Dec 21, 1978 | 2.68 |
| Dec 20, 1978 | 2.69 |
| Dec 19, 1978 | 2.69 |
| Dec 18, 1978 | 2.70 |
| Dec 15, 1978 | 2.71 |
| Dec 14, 1978 | 2.72 |
| Dec 13, 1978 | 2.72 |
| Dec 12, 1978 | 2.72 |
| Dec 11, 1978 | 2.73 |
| Dec 8, 1978 | 2.73 |
| Dec 7, 1978 | 2.73 |
| Dec 6, 1978 | 2.73 |
| Dec 5, 1978 | 2.73 |
| Dec 4, 1978 | 2.73 |
| Dec 1, 1978 | 2.73 |
| Nov 30, 1978 | 2.73 |
| Nov 29, 1978 | 2.74 |
| Nov 28, 1978 | 2.74 |
| Nov 27, 1978 | 2.74 |
| Nov 24, 1978 | 2.74 |
| Nov 22, 1978 | 2.74 |
| Nov 21, 1978 | 2.75 |
| Nov 20, 1978 | 2.75 |
| Nov 17, 1978 | 2.76 |
| Nov 16, 1978 | 2.77 |
| Nov 15, 1978 | 2.78 |
| Nov 14, 1978 | 2.79 |
| Nov 13, 1978 | 2.80 |
| Nov 10, 1978 | 2.81 |
| Nov 9, 1978 | 2.82 |
| Nov 8, 1978 | 2.83 |
| Nov 7, 1978 | 2.84 |
| Nov 6, 1978 | 2.85 |
| Nov 3, 1978 | 2.85 |
| Nov 2, 1978 | 2.86 |
| Nov 1, 1978 | 2.87 |
| Oct 31, 1978 | 2.87 |
| Oct 30, 1978 | 2.88 |
| Oct 27, 1978 | 2.89 |
| Oct 26, 1978 | 2.90 |
| Oct 25, 1978 | 2.91 |
| Oct 24, 1978 | 2.92 |
| Oct 23, 1978 | 2.92 |
| Oct 20, 1978 | 2.93 |
| Oct 19, 1978 | 2.93 |
| Oct 18, 1978 | 2.93 |
| Oct 17, 1978 | 2.94 |
| Oct 16, 1978 | 2.94 |
| Oct 13, 1978 | 2.93 |
| Oct 12, 1978 | 2.93 |
| Oct 11, 1978 | 2.92 |
| Oct 10, 1978 | 2.91 |
| Oct 9, 1978 | 2.90 |
| Oct 6, 1978 | 2.89 |
| Oct 5, 1978 | 2.89 |
| Oct 4, 1978 | 2.88 |
| Oct 3, 1978 | 2.88 |
| Oct 2, 1978 | 2.87 |
| Sep 29, 1978 | 2.86 |
| Sep 28, 1978 | 2.85 |
| Sep 27, 1978 | 2.84 |
| Sep 26, 1978 | 2.83 |
| Sep 25, 1978 | 2.82 |
| Sep 22, 1978 | 2.81 |
| Sep 21, 1978 | 2.80 |
| Sep 20, 1978 | 2.79 |
| Sep 19, 1978 | 2.78 |
| Sep 18, 1978 | 2.76 |
| Sep 15, 1978 | 2.75 |
| Sep 14, 1978 | 2.74 |
| Sep 13, 1978 | 2.72 |
| Sep 12, 1978 | 2.71 |
| Sep 11, 1978 | 2.70 |
| Sep 8, 1978 | 2.68 |
| Sep 7, 1978 | 2.67 |
| Sep 6, 1978 | 2.65 |
| Sep 5, 1978 | 2.64 |
| Sep 1, 1978 | 2.62 |
| Aug 31, 1978 | 2.61 |
| Aug 30, 1978 | 2.59 |
| Aug 29, 1978 | 2.58 |
| Aug 28, 1978 | 2.57 |
| Aug 25, 1978 | 2.55 |
| Aug 24, 1978 | 2.54 |
| Aug 23, 1978 | 2.53 |
| Aug 22, 1978 | 2.52 |
| Aug 21, 1978 | 2.51 |
| Aug 18, 1978 | 2.49 |
| Aug 17, 1978 | 2.48 |
| Aug 16, 1978 | 2.47 |
| Aug 15, 1978 | 2.45 |
| Aug 14, 1978 | 2.44 |
| Aug 11, 1978 | 2.42 |
| Aug 10, 1978 | 2.40 |
| Aug 9, 1978 | 2.39 |
| Aug 8, 1978 | 2.37 |
| Aug 7, 1978 | 2.35 |
| Aug 4, 1978 | 2.34 |
| Aug 3, 1978 | 2.32 |
| Aug 2, 1978 | 2.31 |
| Aug 1, 1978 | 2.30 |
| Jul 31, 1978 | 2.29 |
| Jul 28, 1978 | 2.28 |
| Jul 27, 1978 | 2.27 |
| Jul 26, 1978 | 2.26 |
| Jul 25, 1978 | 2.25 |
| Jul 24, 1978 | 2.24 |
| Jul 21, 1978 | 2.23 |
| Jul 20, 1978 | 2.23 |
| Jul 19, 1978 | 2.22 |
| Jul 18, 1978 | 2.22 |
| Jul 17, 1978 | 2.21 |
| Jul 14, 1978 | 2.21 |
| Jul 13, 1978 | 2.20 |
| Jul 12, 1978 | 2.20 |
| Jul 11, 1978 | 2.20 |
| Jul 10, 1978 | 2.20 |
| Jul 7, 1978 | 2.20 |
| Jul 6, 1978 | 2.20 |
| Jul 5, 1978 | 2.20 |
| Jul 3, 1978 | 2.19 |
| Jun 30, 1978 | 2.19 |
| Jun 29, 1978 | 2.19 |
| Jun 28, 1978 | 2.18 |
| Jun 27, 1978 | 2.18 |
| Jun 26, 1978 | 2.17 |
| Jun 23, 1978 | 2.17 |
| Jun 22, 1978 | 2.16 |
| Jun 21, 1978 | 2.16 |
| Jun 20, 1978 | 2.15 |
| Jun 19, 1978 | 2.14 |
| Jun 16, 1978 | 2.14 |
| Jun 15, 1978 | 2.13 |
| Jun 14, 1978 | 2.12 |
| Jun 13, 1978 | 2.11 |
| Jun 12, 1978 | 2.10 |
| Jun 9, 1978 | 2.09 |
| Jun 8, 1978 | 2.09 |
| Jun 7, 1978 | 2.08 |
| Jun 6, 1978 | 2.07 |
| Jun 5, 1978 | 2.06 |
| Jun 2, 1978 | 2.06 |
| Jun 1, 1978 | 2.05 |
| May 31, 1978 | 2.05 |
| May 30, 1978 | 2.04 |
| May 26, 1978 | 2.04 |
| May 25, 1978 | 2.03 |
| May 24, 1978 | 2.02 |
| May 23, 1978 | 2.02 |
| May 22, 1978 | 2.01 |
| May 19, 1978 | 2.00 |
| May 18, 1978 | 1.99 |
| May 17, 1978 | 1.98 |
| May 16, 1978 | 1.98 |
| May 15, 1978 | 1.97 |
| May 12, 1978 | 1.96 |
| May 11, 1978 | 1.95 |
| May 10, 1978 | 1.94 |
| May 9, 1978 | 1.93 |
| May 8, 1978 | 1.92 |
| May 5, 1978 | 1.92 |
| May 4, 1978 | 1.91 |
| May 3, 1978 | 1.90 |
| May 2, 1978 | 1.89 |
| May 1, 1978 | 1.88 |
| Apr 28, 1978 | 1.88 |
| Apr 27, 1978 | 1.87 |
| Apr 26, 1978 | 1.86 |
| Apr 25, 1978 | 1.85 |
| Apr 24, 1978 | 1.85 |
| Apr 21, 1978 | 1.84 |
| Apr 20, 1978 | 1.83 |
| Apr 19, 1978 | 1.83 |
| Apr 18, 1978 | 1.83 |
| Apr 17, 1978 | 1.82 |
| Apr 14, 1978 | 1.82 |
| Apr 13, 1978 | 1.82 |
| Apr 12, 1978 | 1.82 |
| Apr 11, 1978 | 1.82 |
| Apr 10, 1978 | 1.82 |
| Apr 7, 1978 | 1.82 |
| Apr 6, 1978 | 1.82 |
| Apr 5, 1978 | 1.82 |
| Apr 4, 1978 | 1.82 |
| Apr 3, 1978 | 1.82 |
| Mar 31, 1978 | 1.83 |
| Mar 30, 1978 | 1.83 |
| Mar 29, 1978 | 1.83 |
| Mar 28, 1978 | 1.83 |
| Mar 27, 1978 | 1.83 |
| Mar 23, 1978 | 1.83 |
| Mar 22, 1978 | 1.83 |
| Mar 21, 1978 | 1.84 |
| Mar 20, 1978 | 1.84 |
| Mar 17, 1978 | 1.84 |
| Mar 16, 1978 | 1.84 |
| Mar 15, 1978 | 1.85 |
| Mar 14, 1978 | 1.85 |
| Mar 13, 1978 | 1.86 |
| Mar 10, 1978 | 1.86 |
| Mar 9, 1978 | 1.87 |
| Mar 8, 1978 | 1.87 |
| Mar 7, 1978 | 1.88 |
| Mar 6, 1978 | 1.88 |
| Mar 3, 1978 | 1.89 |
| Mar 2, 1978 | 1.89 |
| Mar 1, 1978 | 1.89 |
| Feb 28, 1978 | 1.90 |
| Feb 27, 1978 | 1.90 |
| Feb 24, 1978 | 1.91 |
| Feb 23, 1978 | 1.91 |
| Feb 22, 1978 | 1.91 |
| Feb 21, 1978 | 1.92 |
| Feb 17, 1978 | 1.92 |
| Feb 16, 1978 | 1.93 |
| Feb 15, 1978 | 1.93 |
| Feb 14, 1978 | 1.94 |
| Feb 13, 1978 | 1.94 |
| Feb 10, 1978 | 1.94 |
| Feb 9, 1978 | 1.95 |
| Feb 8, 1978 | 1.95 |
| Feb 7, 1978 | 1.95 |
| Feb 6, 1978 | 1.95 |
| Feb 3, 1978 | 1.95 |
| Feb 2, 1978 | 1.95 |
| Feb 1, 1978 | 1.95 |
| Jan 31, 1978 | 1.95 |
| Jan 30, 1978 | 1.95 |
| Jan 27, 1978 | 1.95 |
| Jan 26, 1978 | 1.94 |
| Jan 25, 1978 | 1.94 |
| Jan 24, 1978 | 1.94 |
| Jan 23, 1978 | 1.93 |
| Jan 20, 1978 | 1.93 |
| Jan 19, 1978 | 1.92 |
| Jan 18, 1978 | 1.92 |
| Jan 17, 1978 | 1.91 |
| Jan 16, 1978 | 1.91 |
| Jan 13, 1978 | 1.90 |
| Jan 12, 1978 | 1.90 |
| Jan 11, 1978 | 1.89 |
| Jan 10, 1978 | 1.89 |
| Jan 9, 1978 | 1.88 |
| Jan 6, 1978 | 1.88 |
| Jan 5, 1978 | 1.87 |
| Jan 4, 1978 | 1.87 |
| Jan 3, 1978 | 1.86 |
| Dec 30, 1977 | 1.85 |
| Dec 29, 1977 | 1.85 |
| Dec 28, 1977 | 1.84 |
| Dec 27, 1977 | 1.83 |
| Dec 23, 1977 | 1.83 |
| Dec 22, 1977 | 1.82 |
| Dec 21, 1977 | 1.82 |
| Dec 20, 1977 | 1.81 |
| Dec 19, 1977 | 1.81 |
| Dec 16, 1977 | 1.81 |
| Dec 15, 1977 | 1.80 |
| Dec 14, 1977 | 1.80 |
| Dec 13, 1977 | 1.79 |
| Dec 12, 1977 | 1.79 |
| Dec 9, 1977 | 1.79 |
| Dec 8, 1977 | 1.78 |
| Dec 7, 1977 | 1.78 |
| Dec 6, 1977 | 1.77 |
| Dec 5, 1977 | 1.77 |
| Dec 2, 1977 | 1.77 |
| Dec 1, 1977 | 1.76 |
| Nov 30, 1977 | 1.76 |
| Nov 29, 1977 | 1.75 |
| Nov 28, 1977 | 1.75 |
| Nov 25, 1977 | 1.75 |
| Nov 23, 1977 | 1.74 |
| Nov 22, 1977 | 1.74 |
| Nov 21, 1977 | 1.74 |
| Nov 18, 1977 | 1.74 |
| Nov 17, 1977 | 1.74 |
| Nov 16, 1977 | 1.73 |
| Nov 15, 1977 | 1.74 |
| Nov 14, 1977 | 1.74 |
| Nov 11, 1977 | 1.74 |
| Nov 10, 1977 | 1.74 |
| Nov 9, 1977 | 1.74 |
| Nov 8, 1977 | 1.74 |
| Nov 7, 1977 | 1.74 |
| Nov 4, 1977 | 1.74 |
| Nov 3, 1977 | 1.74 |
| Nov 2, 1977 | 1.74 |
| Nov 1, 1977 | 1.75 |
| Oct 31, 1977 | 1.75 |
| Oct 28, 1977 | 1.75 |
| Oct 27, 1977 | 1.76 |
| Oct 26, 1977 | 1.76 |
| Oct 25, 1977 | 1.77 |
| Oct 24, 1977 | 1.77 |
| Oct 21, 1977 | 1.78 |
| Oct 20, 1977 | 1.78 |
| Oct 19, 1977 | 1.79 |
| Oct 18, 1977 | 1.80 |
| Oct 17, 1977 | 1.80 |
| Oct 14, 1977 | 1.81 |
| Oct 13, 1977 | 1.81 |
| Oct 12, 1977 | 1.82 |
| Oct 11, 1977 | 1.82 |
| Oct 10, 1977 | 1.83 |
| Oct 7, 1977 | 1.83 |
| Oct 6, 1977 | 1.83 |
| Oct 5, 1977 | 1.84 |
| Oct 4, 1977 | 1.84 |
| Oct 3, 1977 | 1.85 |
| Sep 30, 1977 | 1.85 |
| Sep 29, 1977 | 1.86 |
| Sep 28, 1977 | 1.87 |
| Sep 27, 1977 | 1.87 |
| Sep 26, 1977 | 1.87 |
| Sep 23, 1977 | 1.88 |
| Sep 22, 1977 | 1.88 |
| Sep 21, 1977 | 1.89 |
| Sep 20, 1977 | 1.89 |
| Sep 19, 1977 | 1.90 |
| Sep 16, 1977 | 1.90 |
| Sep 15, 1977 | 1.90 |
| Sep 14, 1977 | 1.91 |
| Sep 13, 1977 | 1.91 |
| Sep 12, 1977 | 1.91 |
| Sep 9, 1977 | 1.92 |
| Sep 8, 1977 | 1.92 |
| Sep 7, 1977 | 1.92 |
| Sep 6, 1977 | 1.93 |
| Sep 2, 1977 | 1.93 |
| Sep 1, 1977 | 1.93 |
| Aug 31, 1977 | 1.93 |
| Aug 30, 1977 | 1.93 |
| Aug 29, 1977 | 1.93 |
| Aug 26, 1977 | 1.93 |
| Aug 25, 1977 | 1.93 |
| Aug 24, 1977 | 1.93 |
| Aug 23, 1977 | 1.93 |
| Aug 22, 1977 | 1.92 |
| Aug 19, 1977 | 1.92 |
| Aug 18, 1977 | 1.91 |
| Aug 17, 1977 | 1.91 |
| Aug 16, 1977 | 1.90 |
| Aug 15, 1977 | 1.90 |
| Aug 12, 1977 | 1.89 |
| Aug 11, 1977 | 1.88 |
| Aug 10, 1977 | 1.88 |
| Aug 9, 1977 | 1.87 |
| Aug 8, 1977 | 1.87 |
| Aug 5, 1977 | 1.86 |
| Aug 4, 1977 | 1.85 |
| Aug 3, 1977 | 1.84 |
| Aug 2, 1977 | 1.84 |
| Aug 1, 1977 | 1.84 |
| Jul 29, 1977 | 1.83 |
| Jul 28, 1977 | 1.83 |
| Jul 27, 1977 | 1.83 |
| Jul 26, 1977 | 1.82 |
| Jul 25, 1977 | 1.82 |
| Jul 22, 1977 | 1.81 |
| Jul 21, 1977 | 1.81 |
| Jul 20, 1977 | 1.80 |
| Jul 19, 1977 | 1.80 |
| Jul 18, 1977 | 1.79 |
| Jul 15, 1977 | 1.79 |
| Jul 13, 1977 | 1.79 |
| Jul 12, 1977 | 1.79 |
| Jul 11, 1977 | 1.78 |
| Jul 8, 1977 | 1.78 |
| Jul 7, 1977 | 1.78 |
| Jul 6, 1977 | 1.78 |
| Jul 5, 1977 | 1.78 |
| Jul 1, 1977 | 1.77 |
| Jun 30, 1977 | 1.77 |
| Jun 29, 1977 | 1.77 |
| Jun 28, 1977 | 1.77 |
| Jun 27, 1977 | 1.77 |
| Jun 24, 1977 | 1.77 |
| Jun 23, 1977 | 1.77 |
| Jun 22, 1977 | 1.77 |
| Jun 21, 1977 | 1.77 |
| Jun 20, 1977 | 1.77 |
| Jun 17, 1977 | 1.77 |
| Jun 16, 1977 | 1.78 |
| Jun 15, 1977 | 1.78 |
| Jun 14, 1977 | 1.78 |
| Jun 13, 1977 | 1.79 |
| Jun 10, 1977 | 1.79 |
| Jun 9, 1977 | 1.80 |
| Jun 8, 1977 | 1.81 |
| Jun 7, 1977 | 1.81 |
| Jun 6, 1977 | 1.82 |
| Jun 3, 1977 | 1.83 |
| Jun 2, 1977 | 1.83 |
| Jun 1, 1977 | 1.84 |
| May 31, 1977 | 1.85 |
| May 27, 1977 | 1.85 |
| May 26, 1977 | 1.86 |
| May 25, 1977 | 1.87 |
| May 24, 1977 | 1.87 |
| May 23, 1977 | 1.88 |
| May 20, 1977 | 1.88 |
| May 19, 1977 | 1.89 |
| May 18, 1977 | 1.89 |
| May 17, 1977 | 1.89 |
| May 16, 1977 | 1.89 |
| May 13, 1977 | 1.90 |
| May 12, 1977 | 1.90 |
| May 11, 1977 | 1.90 |
| May 10, 1977 | 1.91 |
| May 9, 1977 | 1.91 |
| May 6, 1977 | 1.91 |
| May 5, 1977 | 1.91 |
| May 4, 1977 | 1.90 |
| May 3, 1977 | 1.90 |
| May 2, 1977 | 1.90 |
| Apr 29, 1977 | 1.90 |
| Apr 28, 1977 | 1.90 |
| Apr 27, 1977 | 1.90 |
| Apr 26, 1977 | 1.90 |
| Apr 25, 1977 | 1.90 |
| Apr 22, 1977 | 1.90 |
| Apr 21, 1977 | 1.90 |
| Apr 20, 1977 | 1.90 |
| Apr 19, 1977 | 1.90 |
| Apr 18, 1977 | 1.90 |
| Apr 15, 1977 | 1.90 |
| Apr 14, 1977 | 1.90 |
| Apr 13, 1977 | 1.90 |
| Apr 12, 1977 | 1.90 |
| Apr 11, 1977 | 1.90 |
| Apr 7, 1977 | 1.90 |
| Apr 6, 1977 | 1.90 |
| Apr 5, 1977 | 1.91 |
| Apr 4, 1977 | 1.91 |
| Apr 1, 1977 | 1.91 |
| Mar 31, 1977 | 1.91 |
| Mar 30, 1977 | 1.91 |
| Mar 29, 1977 | 1.90 |
| Mar 28, 1977 | 1.90 |
| Mar 25, 1977 | 1.90 |
| Mar 24, 1977 | 1.90 |
| Mar 23, 1977 | 1.90 |
| Mar 22, 1977 | 1.89 |
| Mar 21, 1977 | 1.89 |
| Mar 18, 1977 | 1.89 |
| Mar 17, 1977 | 1.89 |
| Mar 16, 1977 | 1.88 |
| Mar 15, 1977 | 1.88 |
| Mar 14, 1977 | 1.88 |
| Mar 11, 1977 | 1.87 |
| Mar 10, 1977 | 1.87 |
| Mar 9, 1977 | 1.87 |
| Mar 8, 1977 | 1.87 |
| Mar 7, 1977 | 1.87 |
| Mar 4, 1977 | 1.87 |
| Mar 3, 1977 | 1.87 |
| Mar 2, 1977 | 1.87 |
| Mar 1, 1977 | 1.87 |
| Feb 28, 1977 | 1.87 |
| Feb 25, 1977 | 1.87 |
| Feb 24, 1977 | 1.87 |
| Feb 23, 1977 | 1.87 |
| Feb 22, 1977 | 1.87 |
| Feb 18, 1977 | 1.88 |
| Feb 17, 1977 | 1.88 |
| Feb 16, 1977 | 1.88 |
| Feb 15, 1977 | 1.88 |
| Feb 14, 1977 | 1.88 |
| Feb 11, 1977 | 1.88 |
| Feb 10, 1977 | 1.88 |
| Feb 9, 1977 | 1.88 |
| Feb 8, 1977 | 1.88 |
| Feb 7, 1977 | 1.88 |
| Feb 4, 1977 | 1.88 |
| Feb 3, 1977 | 1.88 |
| Feb 2, 1977 | 1.87 |
| Feb 1, 1977 | 1.87 |
| Jan 31, 1977 | 1.87 |
| Jan 28, 1977 | 1.86 |
| Jan 27, 1977 | 1.86 |
| Jan 26, 1977 | 1.85 |
| Jan 25, 1977 | 1.84 |
| Jan 24, 1977 | 1.83 |
| Jan 21, 1977 | 1.82 |
| Jan 20, 1977 | 1.82 |
| Jan 19, 1977 | 1.81 |
| Jan 18, 1977 | 1.80 |
| Jan 17, 1977 | 1.80 |
| Jan 14, 1977 | 1.79 |
| Jan 13, 1977 | 1.79 |
| Jan 12, 1977 | 1.78 |
| Jan 11, 1977 | 1.77 |
| Jan 10, 1977 | 1.76 |
| Jan 7, 1977 | 1.76 |
| Jan 6, 1977 | 1.75 |
| Jan 5, 1977 | 1.74 |
| Jan 4, 1977 | 1.74 |
| Jan 3, 1977 | 1.73 |
| Dec 31, 1976 | 1.73 |
| Dec 30, 1976 | 1.72 |
| Dec 29, 1976 | 1.71 |
| Dec 28, 1976 | 1.70 |
| Dec 27, 1976 | 1.69 |
| Dec 23, 1976 | 1.68 |
| Dec 22, 1976 | 1.67 |
| Dec 21, 1976 | 1.66 |
| Dec 20, 1976 | 1.66 |
| Dec 17, 1976 | 1.65 |
| Dec 16, 1976 | 1.64 |
| Dec 15, 1976 | 1.63 |
| Dec 14, 1976 | 1.63 |
| Dec 13, 1976 | 1.62 |
| Dec 10, 1976 | 1.61 |
| Dec 9, 1976 | 1.61 |
| Dec 8, 1976 | 1.60 |
| Dec 7, 1976 | 1.60 |
| Dec 6, 1976 | 1.59 |
| Dec 3, 1976 | 1.59 |
| Dec 2, 1976 | 1.58 |
| Dec 1, 1976 | 1.58 |
| Nov 30, 1976 | 1.57 |
| Nov 29, 1976 | 1.57 |
| Nov 26, 1976 | 1.57 |
| Nov 24, 1976 | 1.56 |
| Nov 23, 1976 | 1.56 |
| Nov 22, 1976 | 1.56 |
| Nov 19, 1976 | 1.55 |
| Nov 18, 1976 | 1.55 |
| Nov 17, 1976 | 1.55 |
| Nov 16, 1976 | 1.55 |
| Nov 15, 1976 | 1.55 |
| Nov 12, 1976 | 1.55 |
| Nov 11, 1976 | 1.55 |
| Nov 10, 1976 | 1.55 |
| Nov 9, 1976 | 1.55 |
| Nov 8, 1976 | 1.55 |
| Nov 5, 1976 | 1.55 |
| Nov 4, 1976 | 1.55 |
| Nov 3, 1976 | 1.55 |
| Nov 1, 1976 | 1.55 |
| Oct 29, 1976 | 1.55 |
| Oct 28, 1976 | 1.55 |
| Oct 27, 1976 | 1.55 |
| Oct 26, 1976 | 1.56 |
| Oct 25, 1976 | 1.56 |
| Oct 22, 1976 | 1.56 |
| Oct 21, 1976 | 1.57 |
| Oct 20, 1976 | 1.57 |
| Oct 19, 1976 | 1.57 |
| Oct 18, 1976 | 1.58 |
| Oct 15, 1976 | 1.58 |
| Oct 14, 1976 | 1.59 |
| Oct 13, 1976 | 1.59 |
| Oct 12, 1976 | 1.59 |
| Oct 11, 1976 | 1.60 |
| Oct 8, 1976 | 1.60 |
| Oct 7, 1976 | 1.60 |
| Oct 6, 1976 | 1.61 |
| Oct 5, 1976 | 1.61 |
| Oct 4, 1976 | 1.61 |
| Oct 1, 1976 | 1.61 |
| Sep 30, 1976 | 1.61 |
| Sep 29, 1976 | 1.61 |
| Sep 28, 1976 | 1.61 |
| Sep 27, 1976 | 1.61 |
| Sep 24, 1976 | 1.61 |
| Sep 23, 1976 | 1.61 |
| Sep 22, 1976 | 1.60 |
| Sep 21, 1976 | 1.60 |
| Sep 20, 1976 | 1.60 |
| Sep 17, 1976 | 1.60 |
| Sep 16, 1976 | 1.60 |
| Sep 15, 1976 | 1.60 |
| Sep 14, 1976 | 1.60 |
| Sep 13, 1976 | 1.60 |
| Sep 10, 1976 | 1.60 |
| Sep 9, 1976 | 1.60 |
| Sep 8, 1976 | 1.60 |
| Sep 7, 1976 | 1.60 |
| Sep 3, 1976 | 1.60 |
| Sep 2, 1976 | 1.60 |
| Sep 1, 1976 | 1.60 |
| Aug 31, 1976 | 1.60 |
| Aug 30, 1976 | 1.60 |
| Aug 27, 1976 | 1.60 |
| Aug 26, 1976 | 1.60 |
| Aug 25, 1976 | 1.59 |
| Aug 24, 1976 | 1.59 |
| Aug 23, 1976 | 1.59 |
| Aug 20, 1976 | 1.59 |
| Aug 19, 1976 | 1.59 |
| Aug 18, 1976 | 1.58 |
| Aug 17, 1976 | 1.58 |
| Aug 16, 1976 | 1.57 |
| Aug 13, 1976 | 1.57 |
| Aug 12, 1976 | 1.56 |
| Aug 11, 1976 | 1.56 |
| Aug 10, 1976 | 1.55 |
| Aug 9, 1976 | 1.55 |
| Aug 6, 1976 | 1.54 |
| Aug 5, 1976 | 1.54 |
| Aug 4, 1976 | 1.53 |
| Aug 3, 1976 | 1.53 |
| Aug 2, 1976 | 1.52 |
| Jul 30, 1976 | 1.52 |
| Jul 29, 1976 | 1.51 |
| Jul 28, 1976 | 1.51 |
| Jul 27, 1976 | 1.51 |
| Jul 26, 1976 | 1.50 |
| Jul 23, 1976 | 1.50 |
| Jul 22, 1976 | 1.50 |
| Jul 21, 1976 | 1.49 |
| Jul 20, 1976 | 1.49 |
| Jul 19, 1976 | 1.49 |
| Jul 16, 1976 | 1.48 |
| Jul 15, 1976 | 1.48 |
| Jul 14, 1976 | 1.47 |
| Jul 13, 1976 | 1.47 |
| Jul 12, 1976 | 1.47 |
| Jul 9, 1976 | 1.46 |
| Jul 8, 1976 | 1.46 |
| Jul 7, 1976 | 1.45 |
| Jul 6, 1976 | 1.45 |
| Jul 2, 1976 | 1.45 |
| Jul 1, 1976 | 1.45 |
| Jun 30, 1976 | 1.44 |
| Jun 29, 1976 | 1.44 |
| Jun 28, 1976 | 1.44 |
| Jun 25, 1976 | 1.44 |
| Jun 24, 1976 | 1.44 |
| Jun 23, 1976 | 1.44 |
| Jun 22, 1976 | 1.44 |
| Jun 21, 1976 | 1.44 |
| Jun 18, 1976 | 1.44 |
| Jun 17, 1976 | 1.44 |
| Jun 16, 1976 | 1.44 |
| Jun 15, 1976 | 1.44 |
| Jun 14, 1976 | 1.44 |
| Jun 11, 1976 | 1.44 |
| Jun 10, 1976 | 1.44 |
| Jun 9, 1976 | 1.44 |
| Jun 8, 1976 | 1.44 |
| Jun 7, 1976 | 1.45 |
| Jun 4, 1976 | 1.45 |
| Jun 3, 1976 | 1.45 |
| Jun 2, 1976 | 1.45 |
| Jun 1, 1976 | 1.46 |
| May 28, 1976 | 1.46 |
| May 27, 1976 | 1.45 |
| May 26, 1976 | 1.45 |
| May 25, 1976 | 1.45 |
| May 24, 1976 | 1.45 |
| May 21, 1976 | 1.46 |
| May 20, 1976 | 1.46 |
| May 19, 1976 | 1.46 |
| May 18, 1976 | 1.46 |
| May 17, 1976 | 1.46 |
| May 14, 1976 | 1.46 |
| May 13, 1976 | 1.46 |
| May 12, 1976 | 1.46 |
| May 11, 1976 | 1.46 |
| May 10, 1976 | 1.46 |
| May 7, 1976 | 1.46 |
| May 6, 1976 | 1.46 |
| May 5, 1976 | 1.46 |
| May 4, 1976 | 1.46 |
| May 3, 1976 | 1.46 |
| Apr 30, 1976 | 1.47 |
| Apr 29, 1976 | 1.47 |
| Apr 28, 1976 | 1.46 |
| Apr 27, 1976 | 1.46 |
| Apr 26, 1976 | 1.45 |
| Apr 23, 1976 | 1.45 |
| Apr 22, 1976 | 1.45 |
| Apr 21, 1976 | 1.44 |
| Apr 20, 1976 | 1.43 |
| Apr 19, 1976 | 1.43 |
| Apr 15, 1976 | 1.42 |
| Apr 14, 1976 | 1.42 |
| Apr 13, 1976 | 1.41 |
| Apr 12, 1976 | 1.41 |
| Apr 9, 1976 | 1.40 |
| Apr 8, 1976 | 1.39 |
| Apr 7, 1976 | 1.38 |
| Apr 6, 1976 | 1.37 |
| Apr 5, 1976 | 1.36 |
| Apr 2, 1976 | 1.36 |
| Apr 1, 1976 | 1.35 |
| Mar 31, 1976 | 1.34 |
| Mar 30, 1976 | 1.33 |
| Mar 29, 1976 | 1.32 |
| Mar 26, 1976 | 1.31 |
| Mar 25, 1976 | 1.30 |
| Mar 24, 1976 | 1.29 |
| Mar 23, 1976 | 1.28 |
| Mar 22, 1976 | 1.27 |
| Mar 19, 1976 | 1.26 |
| Mar 18, 1976 | 1.25 |
| Mar 17, 1976 | 1.24 |
| Mar 16, 1976 | 1.23 |
| Mar 15, 1976 | 1.22 |
| Mar 12, 1976 | 1.21 |
| Mar 11, 1976 | 1.20 |
| Mar 10, 1976 | 1.19 |
| Mar 9, 1976 | 1.17 |
| Mar 8, 1976 | 1.16 |
| Mar 5, 1976 | 1.15 |
| Mar 4, 1976 | 1.14 |
| Mar 3, 1976 | 1.13 |
| Mar 2, 1976 | 1.12 |
| Mar 1, 1976 | 1.11 |
| Feb 27, 1976 | 1.09 |
| Feb 26, 1976 | 1.08 |
| Feb 25, 1976 | 1.07 |
| Feb 24, 1976 | 1.06 |
| Feb 23, 1976 | 1.04 |
| Feb 20, 1976 | 1.03 |
| Feb 19, 1976 | 1.02 |
| Feb 18, 1976 | 1.01 |
| Feb 17, 1976 | 1.00 |
| Feb 13, 1976 | 0.99 |
| Feb 12, 1976 | 0.99 |
| Feb 11, 1976 | 0.98 |
| Feb 10, 1976 | 0.97 |
| Feb 9, 1976 | 0.97 |
| Feb 6, 1976 | 0.96 |
| Feb 5, 1976 | 0.95 |
| Feb 4, 1976 | 0.95 |
| Feb 3, 1976 | 0.94 |
| Feb 2, 1976 | 0.93 |
| Jan 30, 1976 | 0.93 |
| Jan 29, 1976 | 0.92 |
| Jan 28, 1976 | 0.92 |
| Jan 27, 1976 | 0.92 |
| Jan 26, 1976 | 0.91 |
| Jan 23, 1976 | 0.91 |
| Jan 22, 1976 | 0.91 |
| Jan 21, 1976 | 0.90 |
| Jan 20, 1976 | 0.90 |
| Jan 19, 1976 | 0.89 |
| Jan 16, 1976 | 0.89 |
| Jan 15, 1976 | 0.88 |
| Jan 14, 1976 | 0.88 |
| Jan 13, 1976 | 0.88 |
| Jan 12, 1976 | 0.87 |
| Jan 9, 1976 | 0.87 |
| Jan 8, 1976 | 0.87 |
| Jan 7, 1976 | 0.86 |
| Jan 6, 1976 | 0.86 |
| Jan 5, 1976 | 0.86 |
| Jan 2, 1976 | 0.86 |
| Dec 31, 1975 | 0.86 |
| Dec 30, 1975 | 0.86 |
| Dec 29, 1975 | 0.86 |
| Dec 26, 1975 | 0.86 |
| Dec 24, 1975 | 0.86 |
| Dec 23, 1975 | 0.86 |
| Dec 22, 1975 | 0.86 |
| Dec 19, 1975 | 0.86 |
| Dec 18, 1975 | 0.86 |
| Dec 17, 1975 | 0.86 |
| Dec 16, 1975 | 0.86 |
| Dec 15, 1975 | 0.86 |
| Dec 12, 1975 | 0.86 |
| Dec 11, 1975 | 0.86 |
| Dec 10, 1975 | 0.85 |
| Dec 9, 1975 | 0.85 |
| Dec 8, 1975 | 0.85 |
| Dec 5, 1975 | 0.85 |
| Dec 4, 1975 | 0.85 |
| Dec 3, 1975 | 0.85 |
| Dec 2, 1975 | 0.85 |
| Dec 1, 1975 | 0.85 |
| Nov 28, 1975 | 0.85 |
| Nov 26, 1975 | 0.84 |
| Nov 25, 1975 | 0.84 |
| Nov 24, 1975 | 0.84 |
| Nov 21, 1975 | 0.84 |
| Nov 20, 1975 | 0.84 |
| Nov 19, 1975 | 0.84 |
| Nov 18, 1975 | 0.84 |
| Nov 17, 1975 | 0.83 |
| Nov 14, 1975 | 0.83 |
| Nov 13, 1975 | 0.83 |
| Nov 12, 1975 | 0.83 |
| Nov 11, 1975 | 0.83 |
| Nov 10, 1975 | 0.83 |
| Nov 7, 1975 | 0.83 |
| Nov 6, 1975 | 0.83 |
| Nov 5, 1975 | 0.83 |
| Nov 4, 1975 | 0.83 |
| Nov 3, 1975 | 0.83 |
| Oct 31, 1975 | 0.83 |
| Oct 30, 1975 | 0.83 |
| Oct 29, 1975 | 0.83 |
| Oct 28, 1975 | 0.83 |
| Oct 27, 1975 | 0.82 |
| Oct 24, 1975 | 0.82 |
| Oct 23, 1975 | 0.82 |
| Oct 22, 1975 | 0.82 |
| Oct 21, 1975 | 0.82 |
| Oct 20, 1975 | 0.82 |
| Oct 17, 1975 | 0.82 |
| Oct 16, 1975 | 0.82 |
| Oct 15, 1975 | 0.82 |
| Oct 14, 1975 | 0.82 |
| Oct 13, 1975 | 0.82 |
| Oct 10, 1975 | 0.82 |
| Oct 9, 1975 | 0.82 |
| Oct 8, 1975 | 0.82 |
| Oct 7, 1975 | 0.82 |
| Oct 6, 1975 | 0.82 |
| Oct 3, 1975 | 0.83 |
| Oct 2, 1975 | 0.83 |
| Oct 1, 1975 | 0.83 |
| Sep 30, 1975 | 0.84 |
| Sep 29, 1975 | 0.84 |
| Sep 26, 1975 | 0.85 |
| Sep 25, 1975 | 0.85 |
| Sep 24, 1975 | 0.86 |
| Sep 23, 1975 | 0.86 |
| Sep 22, 1975 | 0.86 |
| Sep 19, 1975 | 0.87 |
| Sep 18, 1975 | 0.87 |
| Sep 17, 1975 | 0.87 |
| Sep 16, 1975 | 0.87 |
| Sep 15, 1975 | 0.88 |
| Sep 12, 1975 | 0.88 |
| Sep 11, 1975 | 0.88 |
| Sep 10, 1975 | 0.88 |
| Sep 9, 1975 | 0.88 |
| Sep 8, 1975 | 0.88 |
| Sep 5, 1975 | 0.89 |
| Sep 4, 1975 | 0.89 |
| Sep 3, 1975 | 0.89 |
| Sep 2, 1975 | 0.89 |
| Aug 29, 1975 | 0.89 |
| Aug 28, 1975 | 0.89 |
| Aug 27, 1975 | 0.89 |
| Aug 26, 1975 | 0.89 |
| Aug 25, 1975 | 0.90 |
| Aug 22, 1975 | 0.90 |
| Aug 21, 1975 | 0.90 |
| Aug 20, 1975 | 0.90 |
| Aug 19, 1975 | 0.90 |
| Aug 18, 1975 | 0.90 |
| Aug 15, 1975 | 0.91 |
| Aug 14, 1975 | 0.91 |
| Aug 13, 1975 | 0.91 |
| Aug 12, 1975 | 0.91 |
| Aug 11, 1975 | 0.91 |
| Aug 8, 1975 | 0.92 |
| Aug 7, 1975 | 0.92 |
| Aug 6, 1975 | 0.92 |
| Aug 5, 1975 | 0.92 |
| Aug 4, 1975 | 0.92 |
| Aug 1, 1975 | 0.92 |
| Jul 31, 1975 | 0.92 |
| Jul 30, 1975 | 0.92 |
| Jul 29, 1975 | 0.93 |
| Jul 28, 1975 | 0.93 |
| Jul 25, 1975 | 0.93 |
| Jul 24, 1975 | 0.93 |
| Jul 23, 1975 | 0.93 |
| Jul 22, 1975 | 0.93 |
| Jul 21, 1975 | 0.93 |
| Jul 18, 1975 | 0.93 |
| Jul 17, 1975 | 0.93 |
| Jul 16, 1975 | 0.93 |
| Jul 15, 1975 | 0.93 |
| Jul 14, 1975 | 0.92 |
| Jul 11, 1975 | 0.92 |
| Jul 10, 1975 | 0.92 |
| Jul 9, 1975 | 0.92 |
| Jul 8, 1975 | 0.92 |
| Jul 7, 1975 | 0.92 |
| Jul 3, 1975 | 0.92 |
| Jul 2, 1975 | 0.92 |
| Jul 1, 1975 | 0.91 |
| Jun 30, 1975 | 0.91 |
| Jun 27, 1975 | 0.91 |
| Jun 26, 1975 | 0.91 |
| Jun 25, 1975 | 0.90 |
| Jun 24, 1975 | 0.90 |
| Jun 23, 1975 | 0.90 |
| Jun 20, 1975 | 0.89 |
| Jun 19, 1975 | 0.89 |
| Jun 18, 1975 | 0.89 |
| Jun 17, 1975 | 0.89 |
| Jun 16, 1975 | 0.89 |
| Jun 13, 1975 | 0.88 |
| Jun 12, 1975 | 0.88 |
| Jun 11, 1975 | 0.88 |
| Jun 10, 1975 | 0.87 |
| Jun 9, 1975 | 0.87 |
| Jun 6, 1975 | 0.87 |
| Jun 5, 1975 | 0.87 |
| Jun 4, 1975 | 0.86 |
| Jun 3, 1975 | 0.86 |
| Jun 2, 1975 | 0.85 |
| May 30, 1975 | 0.85 |
| May 29, 1975 | 0.85 |
| May 28, 1975 | 0.85 |
| May 27, 1975 | 0.85 |
| May 23, 1975 | 0.84 |
| May 22, 1975 | 0.84 |
| May 21, 1975 | 0.84 |
| May 20, 1975 | 0.83 |
| May 19, 1975 | 0.83 |
| May 16, 1975 | 0.83 |
| May 15, 1975 | 0.82 |
| May 14, 1975 | 0.82 |
| May 13, 1975 | 0.81 |
| May 12, 1975 | 0.81 |
| May 9, 1975 | 0.80 |
| May 8, 1975 | 0.80 |
| May 7, 1975 | 0.80 |
| May 6, 1975 | 0.79 |
| May 5, 1975 | 0.79 |
| May 2, 1975 | 0.79 |
| May 1, 1975 | 0.78 |
| Apr 30, 1975 | 0.78 |
| Apr 29, 1975 | 0.78 |
| Apr 28, 1975 | 0.78 |
| Apr 25, 1975 | 0.78 |
| Apr 24, 1975 | 0.77 |
| Apr 23, 1975 | 0.77 |
| Apr 22, 1975 | 0.77 |
| Apr 21, 1975 | 0.77 |
| Apr 18, 1975 | 0.77 |
| Apr 17, 1975 | 0.77 |
| Apr 16, 1975 | 0.77 |
| Apr 15, 1975 | 0.76 |
| Apr 14, 1975 | 0.76 |
| Apr 11, 1975 | 0.76 |
| Apr 10, 1975 | 0.76 |
| Apr 9, 1975 | 0.76 |
| Apr 8, 1975 | 0.75 |
| Apr 7, 1975 | 0.75 |
| Apr 4, 1975 | 0.75 |
| Apr 3, 1975 | 0.74 |
| Apr 2, 1975 | 0.74 |
| Apr 1, 1975 | 0.74 |
| Mar 31, 1975 | 0.73 |
| Mar 27, 1975 | 0.73 |
| Mar 26, 1975 | 0.73 |
| Mar 25, 1975 | 0.72 |
| Mar 24, 1975 | 0.72 |
| Mar 21, 1975 | 0.72 |
| Mar 20, 1975 | 0.72 |
| Mar 19, 1975 | 0.71 |
| Mar 18, 1975 | 0.71 |
| Mar 17, 1975 | 0.70 |
| Mar 14, 1975 | 0.70 |
| Mar 13, 1975 | 0.69 |
| Mar 12, 1975 | 0.69 |
| Mar 11, 1975 | 0.69 |
| Mar 10, 1975 | 0.68 |
| Mar 7, 1975 | 0.68 |
| Mar 6, 1975 | 0.68 |
| Mar 5, 1975 | 0.67 |
| Mar 4, 1975 | 0.67 |
| Mar 3, 1975 | 0.66 |
| Feb 28, 1975 | 0.66 |
| Feb 27, 1975 | 0.66 |
| Feb 26, 1975 | 0.65 |
| Feb 25, 1975 | 0.65 |
| Feb 24, 1975 | 0.65 |
| Feb 21, 1975 | 0.64 |
| Feb 20, 1975 | 0.64 |
| Feb 19, 1975 | 0.64 |
| Feb 18, 1975 | 0.63 |
| Feb 14, 1975 | 0.63 |
| Feb 13, 1975 | 0.62 |
| Feb 12, 1975 | 0.62 |
| Feb 11, 1975 | 0.62 |
| Feb 10, 1975 | 0.61 |
| Feb 7, 1975 | 0.61 |
| Feb 6, 1975 | 0.61 |
| Feb 5, 1975 | 0.60 |
| Feb 4, 1975 | 0.60 |
| Feb 3, 1975 | 0.60 |
| Jan 31, 1975 | 0.59 |
| Jan 30, 1975 | 0.59 |
| Jan 29, 1975 | 0.59 |
| Jan 28, 1975 | 0.59 |
| Jan 27, 1975 | 0.59 |
| Jan 24, 1975 | 0.59 |
| Jan 23, 1975 | 0.59 |
| Jan 22, 1975 | 0.59 |
| Jan 21, 1975 | 0.59 |
| Jan 20, 1975 | 0.59 |
| Jan 17, 1975 | 0.59 |
| Jan 16, 1975 | 0.59 |
| Jan 15, 1975 | 0.59 |
| Jan 14, 1975 | 0.59 |
| Jan 13, 1975 | 0.59 |
| Jan 10, 1975 | 0.60 |
| Jan 9, 1975 | 0.60 |
| Jan 8, 1975 | 0.60 |
| Jan 7, 1975 | 0.60 |
| Jan 6, 1975 | 0.60 |
| Jan 3, 1975 | 0.60 |
| Jan 2, 1975 | 0.60 |
| Dec 31, 1974 | 0.61 |
| Dec 30, 1974 | 0.61 |
| Dec 27, 1974 | 0.61 |
| Dec 26, 1974 | 0.61 |
| Dec 24, 1974 | 0.61 |
| Dec 23, 1974 | 0.62 |
| Dec 20, 1974 | 0.62 |
| Dec 19, 1974 | 0.62 |
| Dec 18, 1974 | 0.62 |
| Dec 17, 1974 | 0.62 |
| Dec 16, 1974 | 0.62 |
| Dec 13, 1974 | 0.63 |
| Dec 12, 1974 | 0.63 |
| Dec 11, 1974 | 0.63 |
| Dec 10, 1974 | 0.63 |
| Dec 9, 1974 | 0.63 |
| Dec 6, 1974 | 0.63 |
| Dec 5, 1974 | 0.63 |
| Dec 4, 1974 | 0.63 |
| Dec 3, 1974 | 0.63 |
| Dec 2, 1974 | 0.64 |
| Nov 29, 1974 | 0.64 |
| Nov 27, 1974 | 0.64 |
| Nov 26, 1974 | 0.64 |
| Nov 25, 1974 | 0.64 |
| Nov 22, 1974 | 0.64 |
| Nov 21, 1974 | 0.64 |
| Nov 20, 1974 | 0.64 |
| Nov 19, 1974 | 0.64 |
| Nov 18, 1974 | 0.64 |
| Nov 15, 1974 | 0.64 |
| Nov 14, 1974 | 0.64 |
| Nov 13, 1974 | 0.64 |
| Nov 12, 1974 | 0.64 |
| Nov 11, 1974 | 0.64 |
| Nov 8, 1974 | 0.64 |
| Nov 7, 1974 | 0.64 |
| Nov 6, 1974 | 0.64 |
| Nov 5, 1974 | 0.64 |
| Nov 4, 1974 | 0.64 |
| Nov 1, 1974 | 0.64 |
| Oct 31, 1974 | 0.64 |
| Oct 30, 1974 | 0.64 |
| Oct 29, 1974 | 0.64 |
| Oct 28, 1974 | 0.65 |
| Oct 25, 1974 | 0.65 |
| Oct 24, 1974 | 0.65 |
| Oct 23, 1974 | 0.65 |
| Oct 22, 1974 | 0.65 |
| Oct 21, 1974 | 0.65 |
| Oct 18, 1974 | 0.65 |
| Oct 17, 1974 | 0.65 |
| Oct 16, 1974 | 0.65 |
| Oct 15, 1974 | 0.65 |
| Oct 14, 1974 | 0.65 |
| Oct 11, 1974 | 0.65 |
| Oct 10, 1974 | 0.66 |
| Oct 9, 1974 | 0.66 |
| Oct 8, 1974 | 0.66 |
| Oct 7, 1974 | 0.66 |
| Oct 4, 1974 | 0.66 |
| Oct 3, 1974 | 0.66 |
| Oct 2, 1974 | 0.67 |
| Oct 1, 1974 | 0.67 |
| Sep 30, 1974 | 0.67 |
| Sep 27, 1974 | 0.67 |
| Sep 26, 1974 | 0.68 |
| Sep 25, 1974 | 0.68 |
| Sep 24, 1974 | 0.68 |
| Sep 23, 1974 | 0.68 |
| Sep 20, 1974 | 0.68 |
| Sep 19, 1974 | 0.68 |
| Sep 18, 1974 | 0.68 |
| Sep 17, 1974 | 0.68 |
| Sep 16, 1974 | 0.68 |
| Sep 13, 1974 | 0.69 |
| Sep 12, 1974 | 0.69 |
| Sep 11, 1974 | 0.69 |
| Sep 10, 1974 | 0.69 |
| Sep 9, 1974 | 0.69 |
| Sep 6, 1974 | 0.70 |
| Sep 5, 1974 | 0.70 |
| Sep 4, 1974 | 0.70 |
| Sep 3, 1974 | 0.70 |
| Aug 30, 1974 | 0.70 |
| Aug 29, 1974 | 0.71 |
| Aug 28, 1974 | 0.71 |
| Aug 27, 1974 | 0.71 |
| Aug 26, 1974 | 0.71 |
| Aug 23, 1974 | 0.72 |
| Aug 22, 1974 | 0.72 |
| Aug 21, 1974 | 0.72 |
| Aug 20, 1974 | 0.72 |
| Aug 19, 1974 | 0.73 |
| Aug 16, 1974 | 0.73 |
| Aug 15, 1974 | 0.73 |
| Aug 14, 1974 | 0.73 |
| Aug 13, 1974 | 0.73 |
| Aug 12, 1974 | 0.73 |
| Aug 9, 1974 | 0.73 |
| Aug 8, 1974 | 0.74 |
| Aug 7, 1974 | 0.74 |
| Aug 6, 1974 | 0.74 |
| Aug 5, 1974 | 0.74 |
| Aug 2, 1974 | 0.74 |
| Aug 1, 1974 | 0.74 |
| Jul 31, 1974 | 0.74 |
| Jul 30, 1974 | 0.75 |
| Jul 29, 1974 | 0.75 |
| Jul 26, 1974 | 0.75 |
| Jul 25, 1974 | 0.75 |
| Jul 24, 1974 | 0.75 |
| Jul 23, 1974 | 0.75 |
| Jul 22, 1974 | 0.75 |
| Jul 19, 1974 | 0.75 |
| Jul 18, 1974 | 0.75 |
| Jul 17, 1974 | 0.75 |
| Jul 16, 1974 | 0.76 |
| Jul 15, 1974 | 0.76 |
| Jul 12, 1974 | 0.76 |
| Jul 11, 1974 | 0.76 |
| Jul 10, 1974 | 0.76 |
| Jul 9, 1974 | 0.77 |
| Jul 8, 1974 | 0.77 |
| Jul 5, 1974 | 0.77 |
| Jul 3, 1974 | 0.77 |
| Jul 2, 1974 | 0.77 |
| Jul 1, 1974 | 0.78 |
| Jun 28, 1974 | 0.78 |
| Jun 27, 1974 | 0.78 |
| Jun 26, 1974 | 0.78 |
| Jun 25, 1974 | 0.78 |
| Jun 24, 1974 | 0.79 |
| Jun 21, 1974 | 0.79 |
| Jun 20, 1974 | 0.79 |
| Jun 19, 1974 | 0.79 |
| Jun 18, 1974 | 0.79 |
| Jun 17, 1974 | 0.79 |
| Jun 14, 1974 | 0.79 |
| Jun 13, 1974 | 0.79 |
| Jun 12, 1974 | 0.80 |
| Jun 11, 1974 | 0.80 |
| Jun 10, 1974 | 0.80 |
| Jun 7, 1974 | 0.80 |
| Jun 6, 1974 | 0.80 |
| Jun 5, 1974 | 0.80 |
| Jun 4, 1974 | 0.80 |
| Jun 3, 1974 | 0.80 |
| May 31, 1974 | 0.80 |
| May 30, 1974 | 0.80 |
| May 29, 1974 | 0.80 |
| May 28, 1974 | 0.80 |
| May 24, 1974 | 0.80 |
| May 23, 1974 | 0.79 |
| May 22, 1974 | 0.79 |
| May 21, 1974 | 0.79 |
| May 20, 1974 | 0.79 |
| May 17, 1974 | 0.79 |
| May 16, 1974 | 0.79 |
| May 15, 1974 | 0.79 |
| May 14, 1974 | 0.79 |
| May 13, 1974 | 0.78 |
| May 10, 1974 | 0.78 |
| May 9, 1974 | 0.78 |
| May 7, 1974 | 0.78 |
| May 6, 1974 | 0.78 |
| May 3, 1974 | 0.77 |
| May 2, 1974 | 0.77 |
| May 1, 1974 | 0.77 |
| Apr 30, 1974 | 0.76 |
| Apr 29, 1974 | 0.76 |
| Apr 26, 1974 | 0.76 |
| Apr 25, 1974 | 0.75 |
| Apr 24, 1974 | 0.75 |
| Apr 23, 1974 | 0.75 |
| Apr 22, 1974 | 0.74 |
| Apr 19, 1974 | 0.74 |
| Apr 18, 1974 | 0.73 |
| Apr 17, 1974 | 0.73 |
| Apr 16, 1974 | 0.73 |
| Apr 15, 1974 | 0.72 |
| Apr 11, 1974 | 0.72 |
| Apr 10, 1974 | 0.71 |
| Apr 9, 1974 | 0.71 |
| Apr 8, 1974 | 0.71 |
| Apr 5, 1974 | 0.70 |
| Apr 4, 1974 | 0.70 |
| Apr 3, 1974 | 0.69 |
| Apr 2, 1974 | 0.69 |
| Apr 1, 1974 | 0.68 |
| Mar 29, 1974 | 0.68 |
| Mar 28, 1974 | 0.67 |
| Mar 27, 1974 | 0.67 |
| Mar 26, 1974 | 0.66 |
| Mar 25, 1974 | 0.66 |
| Mar 22, 1974 | 0.65 |
| Mar 21, 1974 | 0.65 |
| Mar 20, 1974 | 0.64 |
| Mar 19, 1974 | 0.64 |
| Mar 18, 1974 | 0.64 |
| Mar 15, 1974 | 0.64 |
| Mar 14, 1974 | 0.64 |
| Mar 13, 1974 | 0.63 |
| Mar 12, 1974 | 0.63 |
| Mar 11, 1974 | 0.63 |
| Mar 8, 1974 | 0.63 |
| Mar 7, 1974 | 0.62 |
| Mar 6, 1974 | 0.62 |
| Mar 5, 1974 | 0.61 |
| Mar 4, 1974 | 0.61 |
| Mar 1, 1974 | 0.61 |
| Feb 28, 1974 | 0.61 |
| Feb 27, 1974 | 0.60 |
| Feb 26, 1974 | 0.60 |
| Feb 25, 1974 | 0.60 |
| Feb 22, 1974 | 0.60 |
| Feb 21, 1974 | 0.59 |
| Feb 20, 1974 | 0.59 |
| Feb 19, 1974 | 0.59 |
| Feb 15, 1974 | 0.59 |
| Feb 14, 1974 | 0.59 |
| Feb 13, 1974 | 0.59 |
| Feb 12, 1974 | 0.59 |
| Feb 11, 1974 | 0.59 |
| Feb 8, 1974 | 0.59 |
| Feb 7, 1974 | 0.58 |
| Feb 6, 1974 | 0.58 |
| Feb 5, 1974 | 0.58 |
| Feb 4, 1974 | 0.58 |
| Feb 1, 1974 | 0.58 |
| Jan 31, 1974 | 0.58 |
| Jan 30, 1974 | 0.58 |
| Jan 29, 1974 | 0.58 |
| Jan 28, 1974 | 0.58 |
| Jan 25, 1974 | 0.58 |
| Jan 24, 1974 | 0.59 |
| Jan 23, 1974 | 0.59 |
| Jan 22, 1974 | 0.59 |
| Jan 21, 1974 | 0.59 |
| Jan 18, 1974 | 0.59 |
| Jan 17, 1974 | 0.60 |
| Jan 16, 1974 | 0.60 |
| Jan 15, 1974 | 0.60 |
| Jan 14, 1974 | 0.61 |
| Jan 11, 1974 | 0.61 |
| Jan 10, 1974 | 0.61 |
| Jan 9, 1974 | 0.62 |
| Jan 8, 1974 | 0.62 |
| Jan 7, 1974 | 0.63 |
| Jan 4, 1974 | 0.63 |
| Jan 3, 1974 | 0.64 |
| Jan 2, 1974 | 0.64 |
| Dec 31, 1973 | 0.64 |
| Dec 28, 1973 | 0.65 |
| Dec 27, 1973 | 0.65 |
| Dec 26, 1973 | 0.66 |
| Dec 24, 1973 | 0.66 |
| Dec 21, 1973 | 0.67 |
| Dec 20, 1973 | 0.67 |
| Dec 19, 1973 | 0.68 |
| Dec 18, 1973 | 0.68 |
| Dec 17, 1973 | 0.69 |
| Dec 14, 1973 | 0.69 |
| Dec 13, 1973 | 0.70 |
| Dec 12, 1973 | 0.70 |
| Dec 11, 1973 | 0.71 |
| Dec 10, 1973 | 0.71 |
| Dec 7, 1973 | 0.71 |
| Dec 6, 1973 | 0.72 |
| Dec 5, 1973 | 0.72 |
| Dec 4, 1973 | 0.73 |
| Dec 3, 1973 | 0.73 |
| Nov 30, 1973 | 0.74 |
| Nov 29, 1973 | 0.74 |
| Nov 28, 1973 | 0.74 |
| Nov 27, 1973 | 0.74 |
| Nov 26, 1973 | 0.75 |
| Nov 23, 1973 | 0.75 |
| Nov 21, 1973 | 0.75 |
| Nov 20, 1973 | 0.75 |
| Nov 19, 1973 | 0.75 |
| Nov 16, 1973 | 0.75 |
| Nov 15, 1973 | 0.75 |
| Nov 14, 1973 | 0.75 |
| Nov 13, 1973 | 0.75 |
| Nov 12, 1973 | 0.75 |
| Nov 9, 1973 | 0.75 |
| Nov 8, 1973 | 0.75 |
| Nov 7, 1973 | 0.74 |
| Nov 6, 1973 | 0.74 |
| Nov 5, 1973 | 0.74 |
| Nov 2, 1973 | 0.74 |
| Nov 1, 1973 | 0.73 |
| Oct 31, 1973 | 0.73 |
| Oct 30, 1973 | 0.73 |
| Oct 29, 1973 | 0.72 |
| Oct 26, 1973 | 0.72 |
| Oct 25, 1973 | 0.71 |
| Oct 24, 1973 | 0.71 |
| Oct 23, 1973 | 0.71 |
| Oct 22, 1973 | 0.70 |
| Oct 19, 1973 | 0.70 |
| Oct 18, 1973 | 0.70 |
| Oct 17, 1973 | 0.70 |
| Oct 16, 1973 | 0.69 |
| Oct 15, 1973 | 0.69 |
| Oct 12, 1973 | 0.69 |
| Oct 11, 1973 | 0.68 |
| Oct 10, 1973 | 0.68 |
| Oct 9, 1973 | 0.68 |
| Oct 8, 1973 | 0.68 |
| Oct 5, 1973 | 0.68 |
| Oct 4, 1973 | 0.67 |
| Oct 3, 1973 | 0.67 |
| Oct 2, 1973 | 0.67 |
| Oct 1, 1973 | 0.67 |
| Sep 28, 1973 | 0.66 |
| Sep 27, 1973 | 0.66 |
| Sep 26, 1973 | 0.66 |
| Sep 25, 1973 | 0.65 |
| Sep 24, 1973 | 0.65 |
| Sep 21, 1973 | 0.65 |
| Sep 20, 1973 | 0.64 |
| Sep 19, 1973 | 0.64 |
| Sep 18, 1973 | 0.64 |
| Sep 17, 1973 | 0.63 |
| Sep 14, 1973 | 0.63 |
| Sep 13, 1973 | 0.63 |
| Sep 12, 1973 | 0.63 |
| Sep 11, 1973 | 0.63 |
| Sep 10, 1973 | 0.62 |
| Sep 7, 1973 | 0.62 |
| Sep 6, 1973 | 0.62 |
| Sep 5, 1973 | 0.62 |
| Sep 4, 1973 | 0.61 |
| Aug 31, 1973 | 0.61 |
| Aug 30, 1973 | 0.61 |
| Aug 29, 1973 | 0.61 |
| Aug 28, 1973 | 0.61 |
| Aug 27, 1973 | 0.61 |
| Aug 24, 1973 | 0.61 |
| Aug 23, 1973 | 0.61 |
| Aug 22, 1973 | 0.61 |
| Aug 21, 1973 | 0.61 |
| Aug 20, 1973 | 0.61 |
| Aug 17, 1973 | 0.61 |
| Aug 16, 1973 | 0.61 |
| Aug 15, 1973 | 0.61 |
| Aug 14, 1973 | 0.60 |
| Aug 13, 1973 | 0.60 |
| Aug 10, 1973 | 0.60 |
| Aug 9, 1973 | 0.60 |
| Aug 8, 1973 | 0.60 |
| Aug 7, 1973 | 0.59 |
| Aug 3, 1973 | 0.59 |
| Aug 2, 1973 | 0.59 |
| Aug 1, 1973 | 0.59 |
| Jul 31, 1973 | 0.58 |
| Jul 30, 1973 | 0.58 |
| Jul 27, 1973 | 0.58 |
| Jul 26, 1973 | 0.58 |
| Jul 25, 1973 | 0.57 |
| Jul 24, 1973 | 0.57 |
| Jul 23, 1973 | 0.57 |
| Jul 20, 1973 | 0.57 |
| Jul 19, 1973 | 0.57 |
| Jul 18, 1973 | 0.57 |
| Jul 17, 1973 | 0.57 |
| Jul 16, 1973 | 0.57 |
| Jul 13, 1973 | 0.58 |
| Jul 12, 1973 | 0.58 |
| Jul 11, 1973 | 0.58 |
| Jul 10, 1973 | 0.58 |
| Jul 9, 1973 | 0.58 |
| Jul 6, 1973 | 0.58 |
| Jul 5, 1973 | 0.59 |
| Jul 3, 1973 | 0.59 |
| Jul 2, 1973 | 0.59 |
| Jun 29, 1973 | 0.60 |
| Jun 28, 1973 | 0.60 |
| Jun 27, 1973 | 0.60 |
| Jun 26, 1973 | 0.61 |
| Jun 25, 1973 | 0.62 |
| Jun 22, 1973 | 0.62 |
| Jun 21, 1973 | 0.63 |
| Jun 20, 1973 | 0.63 |
| Jun 19, 1973 | 0.64 |
| Jun 18, 1973 | 0.64 |
| Jun 15, 1973 | 0.64 |
| Jun 14, 1973 | 0.65 |
| Jun 13, 1973 | 0.65 |
| Jun 12, 1973 | 0.66 |
| Jun 11, 1973 | 0.66 |
| Jun 8, 1973 | 0.67 |
| Jun 7, 1973 | 0.67 |
| Jun 6, 1973 | 0.68 |
| Jun 5, 1973 | 0.68 |
| Jun 4, 1973 | 0.68 |
| Jun 1, 1973 | 0.69 |
| May 31, 1973 | 0.69 |
| May 30, 1973 | 0.70 |
| May 29, 1973 | 0.70 |
| May 25, 1973 | 0.71 |
| May 24, 1973 | 0.72 |
| May 23, 1973 | 0.72 |
| May 22, 1973 | 0.73 |
| May 21, 1973 | 0.73 |
| May 18, 1973 | 0.74 |
| May 17, 1973 | 0.74 |
| May 16, 1973 | 0.75 |
| May 15, 1973 | 0.75 |
| May 14, 1973 | 0.76 |
| May 11, 1973 | 0.76 |
| May 10, 1973 | 0.77 |
| May 9, 1973 | 0.77 |
| May 8, 1973 | 0.78 |
| May 7, 1973 | 0.78 |
| May 4, 1973 | 0.79 |
| May 3, 1973 | 0.79 |
| May 2, 1973 | 0.80 |
| May 1, 1973 | 0.80 |
| Apr 30, 1973 | 0.80 |
| Apr 27, 1973 | 0.81 |
| Apr 26, 1973 | 0.81 |
| Apr 25, 1973 | 0.82 |
| Apr 24, 1973 | 0.82 |
| Apr 23, 1973 | 0.83 |
| Apr 19, 1973 | 0.83 |
| Apr 18, 1973 | 0.84 |
| Apr 17, 1973 | 0.84 |
| Apr 16, 1973 | 0.84 |
| Apr 13, 1973 | 0.84 |
| Apr 12, 1973 | 0.85 |
| Apr 11, 1973 | 0.85 |
| Apr 10, 1973 | 0.85 |
| Apr 9, 1973 | 0.86 |
| Apr 6, 1973 | 0.86 |
| Apr 5, 1973 | 0.86 |
| Apr 4, 1973 | 0.86 |
| Apr 3, 1973 | 0.87 |
| Apr 2, 1973 | 0.87 |
| Mar 30, 1973 | 0.87 |
| Mar 29, 1973 | 0.88 |
| Mar 28, 1973 | 0.88 |
| Mar 27, 1973 | 0.88 |
| Mar 26, 1973 | 0.89 |
| Mar 23, 1973 | 0.89 |
| Mar 22, 1973 | 0.90 |
| Mar 21, 1973 | 0.90 |
| Mar 20, 1973 | 0.91 |
| Mar 19, 1973 | 0.91 |
| Mar 16, 1973 | 0.92 |
| Mar 15, 1973 | 0.92 |
| Mar 14, 1973 | 0.92 |
| Mar 13, 1973 | 0.93 |
| Mar 12, 1973 | 0.93 |
| Mar 9, 1973 | 0.94 |
| Mar 8, 1973 | 0.94 |
| Mar 7, 1973 | 0.94 |
| Mar 6, 1973 | 0.95 |
| Mar 5, 1973 | 0.95 |
| Mar 2, 1973 | 0.96 |
| Mar 1, 1973 | 0.96 |
| Feb 28, 1973 | 0.97 |
| Feb 27, 1973 | 0.97 |
| Feb 26, 1973 | 0.97 |
| Feb 23, 1973 | 0.98 |
| Feb 22, 1973 | 0.98 |
| Feb 21, 1973 | 0.99 |
| Feb 20, 1973 | 0.99 |
| Feb 16, 1973 | 0.99 |
| Feb 15, 1973 | 1.00 |
| Feb 14, 1973 | 1.00 |
| Feb 13, 1973 | 1.00 |
| Feb 12, 1973 | 1.01 |
| Feb 9, 1973 | 1.01 |
| Feb 8, 1973 | 1.02 |
| Feb 7, 1973 | 1.02 |
| Feb 6, 1973 | 1.03 |
| Feb 5, 1973 | 1.03 |
| Feb 2, 1973 | 1.04 |
| Feb 1, 1973 | 1.04 |
| Jan 31, 1973 | 1.05 |
| Jan 30, 1973 | 1.05 |
| Jan 29, 1973 | 1.05 |
| Jan 26, 1973 | 1.06 |
| Jan 24, 1973 | 1.06 |
| Jan 23, 1973 | 1.07 |
| Jan 22, 1973 | 1.07 |
| Jan 19, 1973 | 1.07 |
| Jan 18, 1973 | 1.08 |
| Jan 17, 1973 | 1.08 |
| Jan 16, 1973 | 1.08 |
| Jan 15, 1973 | 1.08 |
| Jan 12, 1973 | 1.08 |
| Jan 11, 1973 | 1.08 |
| Jan 10, 1973 | 1.09 |
| Jan 9, 1973 | 1.09 |
| Jan 8, 1973 | 1.09 |
| Jan 5, 1973 | 1.09 |
| Jan 4, 1973 | 1.09 |
| Jan 3, 1973 | 1.09 |
| Jan 2, 1973 | 1.09 |
| Dec 29, 1972 | 1.09 |
| Dec 27, 1972 | 1.09 |
| Dec 26, 1972 | 1.09 |
| Dec 22, 1972 | 1.09 |
| Dec 21, 1972 | 1.09 |
| Dec 20, 1972 | 1.09 |
| Dec 19, 1972 | 1.09 |
| Dec 18, 1972 | 1.08 |
| Dec 15, 1972 | 1.08 |
| Dec 14, 1972 | 1.08 |
| Dec 13, 1972 | 1.08 |
| Dec 12, 1972 | 1.08 |
| Dec 11, 1972 | 1.08 |
| Dec 8, 1972 | 1.07 |
| Dec 7, 1972 | 1.07 |
| Dec 6, 1972 | 1.07 |
| Dec 5, 1972 | 1.07 |
| Dec 4, 1972 | 1.06 |
| Dec 1, 1972 | 1.06 |
| Nov 30, 1972 | 1.05 |
| Nov 29, 1972 | 1.05 |
| Nov 28, 1972 | 1.05 |
| Nov 27, 1972 | 1.04 |
| Nov 24, 1972 | 1.04 |
| Nov 22, 1972 | 1.04 |
| Nov 21, 1972 | 1.04 |
| Nov 20, 1972 | 1.03 |
| Nov 17, 1972 | 1.03 |
| Nov 16, 1972 | 1.03 |
| Nov 15, 1972 | 1.02 |
| Nov 14, 1972 | 1.02 |
| Nov 13, 1972 | 1.02 |
| Nov 10, 1972 | 1.02 |
| Nov 9, 1972 | 1.02 |
| Nov 8, 1972 | 1.01 |
| Nov 6, 1972 | 1.01 |
| Nov 3, 1972 | 1.01 |
| Nov 2, 1972 | 1.01 |
| Nov 1, 1972 | 1.01 |
| Oct 31, 1972 | 1.01 |
| Oct 30, 1972 | 1.01 |
| Oct 27, 1972 | 1.01 |
| Oct 26, 1972 | 1.01 |
| Oct 25, 1972 | 1.01 |
| Oct 24, 1972 | 1.01 |
| Oct 23, 1972 | 1.01 |
| Oct 20, 1972 | 1.01 |
| Oct 19, 1972 | 1.01 |
| Oct 18, 1972 | 1.01 |
| Oct 17, 1972 | 1.01 |
| Oct 16, 1972 | 1.01 |
| Oct 13, 1972 | 1.01 |
| Oct 12, 1972 | 1.01 |
| Oct 11, 1972 | 1.02 |
| Oct 10, 1972 | 1.02 |
| Oct 9, 1972 | 1.02 |
| Oct 6, 1972 | 1.02 |
| Oct 5, 1972 | 1.02 |
| Oct 4, 1972 | 1.03 |
| Oct 3, 1972 | 1.03 |
| Oct 2, 1972 | 1.03 |
| Sep 29, 1972 | 1.03 |
| Sep 28, 1972 | 1.03 |
| Sep 27, 1972 | 1.04 |
| Sep 26, 1972 | 1.04 |
| Sep 25, 1972 | 1.05 |
| Sep 22, 1972 | 1.05 |
| Sep 21, 1972 | 1.05 |
| Sep 20, 1972 | 1.06 |
| Sep 19, 1972 | 1.06 |
| Sep 18, 1972 | 1.06 |
| Sep 15, 1972 | 1.07 |
| Sep 14, 1972 | 1.07 |
| Sep 13, 1972 | 1.07 |
| Sep 12, 1972 | 1.07 |
| Sep 11, 1972 | 1.08 |
| Sep 8, 1972 | 1.08 |
| Sep 7, 1972 | 1.08 |
| Sep 6, 1972 | 1.08 |
| Sep 5, 1972 | 1.08 |
| Sep 1, 1972 | 1.08 |
| Aug 31, 1972 | 1.08 |
| Aug 30, 1972 | 1.08 |
| Aug 29, 1972 | 1.09 |
| Aug 28, 1972 | 1.09 |
| Aug 25, 1972 | 1.09 |
| Aug 24, 1972 | 1.09 |
| Aug 23, 1972 | 1.10 |
| Aug 22, 1972 | 1.10 |
| Aug 21, 1972 | 1.10 |
| Aug 18, 1972 | 1.10 |
| Aug 17, 1972 | 1.11 |
| Aug 16, 1972 | 1.11 |
| Aug 15, 1972 | 1.11 |
| Aug 14, 1972 | 1.11 |
| Aug 11, 1972 | 1.12 |
| Aug 10, 1972 | 1.12 |
| Aug 9, 1972 | 1.13 |
| Aug 8, 1972 | 1.13 |
| Aug 7, 1972 | 1.13 |
| Aug 4, 1972 | 1.13 |
| Aug 3, 1972 | 1.14 |
| Aug 2, 1972 | 1.14 |
| Aug 1, 1972 | 1.14 |
| Jul 31, 1972 | 1.14 |
| Jul 28, 1972 | 1.15 |
| Jul 27, 1972 | 1.15 |
| Jul 26, 1972 | 1.15 |
| Jul 25, 1972 | 1.15 |
| Jul 24, 1972 | 1.15 |
| Jul 21, 1972 | 1.15 |
| Jul 20, 1972 | 1.16 |
| Jul 19, 1972 | 1.16 |
| Jul 18, 1972 | 1.16 |
| Jul 17, 1972 | 1.16 |
| Jul 14, 1972 | 1.16 |
| Jul 13, 1972 | 1.16 |
| Jul 12, 1972 | 1.16 |
| Jul 11, 1972 | 1.16 |
| Jul 10, 1972 | 1.16 |
| Jul 7, 1972 | 1.16 |
| Jul 6, 1972 | 1.16 |
| Jul 5, 1972 | 1.16 |
| Jul 3, 1972 | 1.16 |
| Jun 30, 1972 | 1.17 |
| Jun 29, 1972 | 1.17 |
| Jun 28, 1972 | 1.18 |
| Jun 27, 1972 | 1.18 |
| Jun 26, 1972 | 1.19 |
| Jun 23, 1972 | 1.19 |
| Jun 22, 1972 | 1.19 |
| Jun 21, 1972 | 1.20 |
| Jun 20, 1972 | 1.20 |
| Jun 19, 1972 | 1.21 |
| Jun 16, 1972 | 1.21 |
| Jun 15, 1972 | 1.21 |
| Jun 14, 1972 | 1.21 |
| Jun 13, 1972 | 1.21 |
| Jun 12, 1972 | 1.21 |
| Jun 9, 1972 | 1.21 |
| Jun 8, 1972 | 1.21 |
| Jun 7, 1972 | 1.21 |
| Jun 6, 1972 | 1.22 |
| Jun 5, 1972 | 1.22 |
| Jun 2, 1972 | 1.22 |
| Jun 1, 1972 | 1.22 |
| May 31, 1972 | 1.22 |
| May 30, 1972 | 1.22 |
| May 26, 1972 | 1.22 |
| May 25, 1972 | 1.22 |
| May 24, 1972 | 1.22 |
| May 23, 1972 | 1.22 |
| May 22, 1972 | 1.22 |
| May 19, 1972 | 1.22 |
| May 18, 1972 | 1.22 |
| May 17, 1972 | 1.22 |
| May 16, 1972 | 1.22 |
| May 15, 1972 | 1.22 |
| May 12, 1972 | 1.22 |
| May 11, 1972 | 1.22 |
| May 10, 1972 | 1.22 |
| May 9, 1972 | 1.22 |
| May 8, 1972 | 1.22 |
| May 5, 1972 | 1.22 |
| May 4, 1972 | 1.22 |
| May 3, 1972 | 1.23 |
| May 2, 1972 | 1.23 |
| May 1, 1972 | 1.23 |
| Apr 28, 1972 | 1.23 |
| Apr 27, 1972 | 1.23 |
| Apr 26, 1972 | 1.23 |
| Apr 25, 1972 | 1.23 |
| Apr 24, 1972 | 1.23 |
| Apr 21, 1972 | 1.23 |
| Apr 20, 1972 | 1.23 |
| Apr 19, 1972 | 1.23 |
| Apr 18, 1972 | 1.23 |
| Apr 17, 1972 | 1.23 |
| Apr 14, 1972 | 1.23 |
| Apr 13, 1972 | 1.22 |
| Apr 12, 1972 | 1.22 |
| Apr 11, 1972 | 1.21 |
| Apr 10, 1972 | 1.21 |
| Apr 7, 1972 | 1.21 |
| Apr 6, 1972 | 1.20 |
| Apr 5, 1972 | 1.20 |
| Apr 4, 1972 | 1.20 |
| Apr 3, 1972 | 1.19 |
| Mar 30, 1972 | 1.19 |
| Mar 29, 1972 | 1.19 |
| Mar 28, 1972 | 1.19 |
| Mar 27, 1972 | 1.19 |
| Mar 24, 1972 | 1.19 |
| Mar 23, 1972 | 1.19 |
| Mar 22, 1972 | 1.18 |
| Mar 21, 1972 | 1.18 |
| Mar 20, 1972 | 1.18 |
| Mar 17, 1972 | 1.18 |
| Mar 16, 1972 | 1.18 |
| Mar 15, 1972 | 1.18 |
| Mar 14, 1972 | 1.17 |
| Mar 13, 1972 | 1.17 |
| Mar 10, 1972 | 1.17 |
| Mar 9, 1972 | 1.16 |
| Mar 8, 1972 | 1.16 |
| Mar 7, 1972 | 1.16 |
| Mar 6, 1972 | 1.15 |
| Mar 3, 1972 | 1.15 |
| Mar 2, 1972 | 1.15 |
| Mar 1, 1972 | 1.15 |
| Feb 29, 1972 | 1.14 |
| Feb 28, 1972 | 1.14 |
| Feb 25, 1972 | 1.14 |
| Feb 24, 1972 | 1.14 |
| Feb 23, 1972 | 1.14 |
| Feb 22, 1972 | 1.14 |
| Feb 18, 1972 | 1.13 |
| Feb 17, 1972 | 1.13 |
| Feb 16, 1972 | 1.13 |
| Feb 15, 1972 | 1.12 |
| Feb 14, 1972 | 1.12 |
| Feb 11, 1972 | 1.12 |
| Feb 10, 1972 | 1.12 |
| Feb 9, 1972 | 1.12 |
| Feb 8, 1972 | 1.11 |
| Feb 7, 1972 | 1.11 |
| Feb 4, 1972 | 1.10 |
| Feb 3, 1972 | 1.10 |
| Feb 2, 1972 | 1.09 |
| Feb 1, 1972 | 1.09 |
| Jan 31, 1972 | 1.08 |
| Jan 28, 1972 | 1.08 |
| Jan 27, 1972 | 1.08 |
| Jan 26, 1972 | 1.07 |
| Jan 25, 1972 | 1.07 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.07 |
| Jan 19, 1972 | 1.07 |
| Jan 18, 1972 | 1.07 |
| Jan 17, 1972 | 1.07 |
| Jan 14, 1972 | 1.06 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.05 |
| Jan 7, 1972 | 1.05 |
| Jan 6, 1972 | 1.05 |
| Jan 5, 1972 | 1.05 |
| Jan 4, 1972 | 1.05 |
| Jan 3, 1972 | 1.04 |
| Dec 31, 1971 | 1.04 |
| Dec 30, 1971 | 1.04 |
| Dec 29, 1971 | 1.04 |
| Dec 28, 1971 | 1.04 |
| Dec 27, 1971 | 1.04 |
| Dec 23, 1971 | 1.04 |
| Dec 22, 1971 | 1.04 |
| Dec 21, 1971 | 1.04 |
| Dec 20, 1971 | 1.04 |
| Dec 17, 1971 | 1.04 |
| Dec 16, 1971 | 1.04 |
| Dec 15, 1971 | 1.04 |
| Dec 14, 1971 | 1.04 |
| Dec 13, 1971 | 1.04 |
| Dec 10, 1971 | 1.04 |
| Dec 9, 1971 | 1.04 |
| Dec 8, 1971 | 1.04 |
| Dec 7, 1971 | 1.04 |
| Dec 6, 1971 | 1.04 |
| Dec 3, 1971 | 1.04 |
| Dec 2, 1971 | 1.03 |
| Dec 1, 1971 | 1.03 |
| Nov 30, 1971 | 1.03 |
| Nov 29, 1971 | 1.03 |
| Nov 26, 1971 | 1.04 |
| Nov 24, 1971 | 1.04 |
| Nov 23, 1971 | 1.04 |
| Nov 22, 1971 | 1.04 |
| Nov 19, 1971 | 1.05 |
| Nov 18, 1971 | 1.05 |
| Nov 17, 1971 | 1.05 |
| Nov 16, 1971 | 1.05 |
| Nov 15, 1971 | 1.06 |
| Nov 12, 1971 | 1.06 |
| Nov 11, 1971 | 1.06 |
| Nov 10, 1971 | 1.06 |
| Nov 9, 1971 | 1.06 |
| Nov 8, 1971 | 1.06 |
| Nov 5, 1971 | 1.06 |
| Nov 4, 1971 | 1.06 |
| Nov 3, 1971 | 1.06 |
| Nov 2, 1971 | 1.06 |
| Nov 1, 1971 | 1.06 |
| Oct 29, 1971 | 1.06 |
| Oct 28, 1971 | 1.06 |
| Oct 27, 1971 | 1.06 |
| Oct 26, 1971 | 1.06 |
| Oct 25, 1971 | 1.06 |
| Oct 22, 1971 | 1.06 |
| Oct 21, 1971 | 1.05 |
| Oct 20, 1971 | 1.05 |
| Oct 19, 1971 | 1.05 |
| Oct 18, 1971 | 1.04 |
| Oct 15, 1971 | 1.04 |
| Oct 14, 1971 | 1.04 |
| Oct 13, 1971 | 1.03 |
| Oct 12, 1971 | 1.03 |
| Oct 11, 1971 | 1.03 |
| Oct 8, 1971 | 1.02 |
| Oct 7, 1971 | 1.02 |
| Oct 6, 1971 | 1.01 |
| Oct 5, 1971 | 1.01 |
| Oct 4, 1971 | 1.01 |
| Oct 1, 1971 | 1.00 |
| Sep 30, 1971 | 1.00 |
| Sep 29, 1971 | 1.00 |
| Sep 28, 1971 | 1.00 |
| Sep 27, 1971 | 1.00 |
| Sep 24, 1971 | 1.00 |
| Sep 23, 1971 | 1.00 |
| Sep 22, 1971 | 1.00 |
| Sep 21, 1971 | 0.99 |
| Sep 20, 1971 | 0.99 |
| Sep 17, 1971 | 0.99 |
| Sep 16, 1971 | 0.99 |
| Sep 15, 1971 | 0.99 |
| Sep 14, 1971 | 0.98 |
| Sep 13, 1971 | 0.98 |
| Sep 10, 1971 | 0.98 |
| Sep 9, 1971 | 0.98 |
| Sep 8, 1971 | 0.97 |
| Sep 7, 1971 | 0.97 |
| Sep 3, 1971 | 0.96 |
| Sep 2, 1971 | 0.95 |
| Sep 1, 1971 | 0.95 |
| Aug 31, 1971 | 0.94 |
| Aug 30, 1971 | 0.94 |
| Aug 27, 1971 | 0.93 |
| Aug 26, 1971 | 0.93 |
| Aug 25, 1971 | 0.93 |
| Aug 24, 1971 | 0.92 |
| Aug 23, 1971 | 0.92 |
| Aug 20, 1971 | 0.91 |
| Aug 19, 1971 | 0.91 |
| Aug 18, 1971 | 0.90 |
| Aug 17, 1971 | 0.90 |
| Aug 16, 1971 | 0.90 |
| Aug 13, 1971 | 0.89 |
| Aug 12, 1971 | 0.89 |
| Aug 11, 1971 | 0.89 |
| Aug 10, 1971 | 0.89 |
| Aug 9, 1971 | 0.89 |
| Aug 6, 1971 | 0.89 |
| Aug 5, 1971 | 0.89 |
| Aug 4, 1971 | 0.88 |
| Aug 3, 1971 | 0.88 |
| Aug 2, 1971 | 0.88 |
| Jul 30, 1971 | 0.88 |
| Jul 29, 1971 | 0.88 |
| Jul 28, 1971 | 0.88 |
| Jul 27, 1971 | 0.87 |
| Jul 26, 1971 | 0.87 |
| Jul 23, 1971 | 0.87 |
| Jul 22, 1971 | 0.87 |
| Jul 21, 1971 | 0.86 |
| Jul 20, 1971 | 0.86 |
| Jul 19, 1971 | 0.86 |
| Jul 16, 1971 | 0.86 |
| Jul 15, 1971 | 0.86 |
| Jul 14, 1971 | 0.85 |
| Jul 13, 1971 | 0.85 |
| Jul 12, 1971 | 0.85 |
| Jul 9, 1971 | 0.85 |
| Jul 8, 1971 | 0.85 |
| Jul 7, 1971 | 0.85 |
| Jul 6, 1971 | 0.85 |
| Jul 2, 1971 | 0.85 |
| Jul 1, 1971 | 0.85 |
| Jun 30, 1971 | 0.85 |
| Jun 29, 1971 | 0.84 |
| Jun 28, 1971 | 0.84 |
| Jun 25, 1971 | 0.84 |
| Jun 24, 1971 | 0.84 |
| Jun 23, 1971 | 0.84 |
| Jun 22, 1971 | 0.84 |
| Jun 21, 1971 | 0.85 |
| Jun 18, 1971 | 0.85 |
| Jun 17, 1971 | 0.85 |
| Jun 16, 1971 | 0.85 |
| Jun 15, 1971 | 0.85 |
| Jun 14, 1971 | 0.85 |
| Jun 11, 1971 | 0.85 |
| Jun 10, 1971 | 0.85 |
| Jun 9, 1971 | 0.85 |
| Jun 8, 1971 | 0.85 |
| Jun 7, 1971 | 0.85 |
| Jun 4, 1971 | 0.85 |
| Jun 3, 1971 | 0.85 |
| Jun 2, 1971 | 0.85 |
| Jun 1, 1971 | 0.84 |
| May 28, 1971 | 0.84 |
| May 27, 1971 | 0.84 |
| May 26, 1971 | 0.84 |
| May 25, 1971 | 0.84 |
| May 24, 1971 | 0.84 |
| May 21, 1971 | 0.83 |
| May 20, 1971 | 0.83 |
| May 19, 1971 | 0.83 |
| May 18, 1971 | 0.83 |
| May 17, 1971 | 0.83 |
| May 14, 1971 | 0.83 |
| May 13, 1971 | 0.82 |
| May 12, 1971 | 0.82 |
| May 11, 1971 | 0.82 |
| May 10, 1971 | 0.82 |
| May 7, 1971 | 0.81 |
| May 6, 1971 | 0.81 |
| May 5, 1971 | 0.80 |
| May 4, 1971 | 0.80 |
| May 3, 1971 | 0.80 |
| Apr 30, 1971 | 0.79 |
| Apr 29, 1971 | 0.79 |
| Apr 28, 1971 | 0.79 |
| Apr 27, 1971 | 0.78 |
| Apr 26, 1971 | 0.78 |
| Apr 23, 1971 | 0.78 |
| Apr 22, 1971 | 0.77 |
| Apr 21, 1971 | 0.77 |
| Apr 20, 1971 | 0.77 |
| Apr 19, 1971 | 0.77 |
| Apr 16, 1971 | 0.77 |
| Apr 15, 1971 | 0.76 |
| Apr 14, 1971 | 0.76 |
| Apr 13, 1971 | 0.76 |
| Apr 12, 1971 | 0.76 |
| Apr 8, 1971 | 0.75 |
| Apr 7, 1971 | 0.75 |
| Apr 6, 1971 | 0.75 |
| Apr 5, 1971 | 0.75 |
| Apr 2, 1971 | 0.74 |
| Apr 1, 1971 | 0.74 |
| Mar 31, 1971 | 0.74 |
| Mar 30, 1971 | 0.74 |
| Mar 29, 1971 | 0.73 |
| Mar 26, 1971 | 0.73 |
| Mar 25, 1971 | 0.73 |
| Mar 24, 1971 | 0.72 |
| Mar 23, 1971 | 0.72 |
| Mar 22, 1971 | 0.72 |
| Mar 19, 1971 | 0.71 |
| Mar 18, 1971 | 0.71 |
| Mar 17, 1971 | 0.71 |
| Mar 16, 1971 | 0.71 |
| Mar 15, 1971 | 0.70 |
| Mar 12, 1971 | 0.70 |
| Mar 11, 1971 | 0.70 |
| Mar 10, 1971 | 0.70 |
| Mar 9, 1971 | 0.69 |
| Mar 8, 1971 | 0.69 |
| Mar 5, 1971 | 0.69 |
| Mar 4, 1971 | 0.68 |
| Mar 3, 1971 | 0.68 |
| Mar 2, 1971 | 0.68 |
| Mar 1, 1971 | 0.68 |
| Feb 26, 1971 | 0.68 |
| Feb 25, 1971 | 0.67 |
| Feb 24, 1971 | 0.67 |
| Feb 23, 1971 | 0.67 |
| Feb 22, 1971 | 0.67 |
| Feb 19, 1971 | 0.66 |
| Feb 18, 1971 | 0.66 |
| Feb 17, 1971 | 0.66 |
| Feb 16, 1971 | 0.65 |
| Feb 12, 1971 | 0.65 |
| Feb 11, 1971 | 0.65 |
| Feb 10, 1971 | 0.64 |
| Feb 9, 1971 | 0.64 |
| Feb 8, 1971 | 0.63 |
| Feb 5, 1971 | 0.63 |
| Feb 4, 1971 | 0.62 |
| Feb 3, 1971 | 0.62 |
| Feb 2, 1971 | 0.61 |
| Feb 1, 1971 | 0.60 |
| Jan 29, 1971 | 0.60 |
| Jan 28, 1971 | 0.59 |
| Jan 27, 1971 | 0.58 |
| Jan 26, 1971 | 0.58 |
| Jan 25, 1971 | 0.57 |
| Jan 22, 1971 | 0.57 |
| Jan 21, 1971 | 0.56 |
| Jan 20, 1971 | 0.56 |
| Jan 19, 1971 | 0.55 |
| Jan 18, 1971 | 0.55 |
| Jan 15, 1971 | 0.55 |
| Jan 14, 1971 | 0.54 |
| Jan 13, 1971 | 0.54 |
| Jan 12, 1971 | 0.53 |
| Jan 11, 1971 | 0.53 |
| Jan 8, 1971 | 0.53 |
| Jan 7, 1971 | 0.53 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.52 |
| Dec 31, 1970 | 0.52 |
| Dec 30, 1970 | 0.51 |
| Dec 29, 1970 | 0.51 |
| Dec 28, 1970 | 0.51 |
| Dec 24, 1970 | 0.51 |
| Dec 23, 1970 | 0.51 |
| Dec 22, 1970 | 0.50 |
| Dec 21, 1970 | 0.50 |
| Dec 18, 1970 | 0.50 |
| Dec 17, 1970 | 0.49 |
| Dec 16, 1970 | 0.49 |
| Dec 15, 1970 | 0.49 |
| Dec 14, 1970 | 0.49 |
| Dec 11, 1970 | 0.48 |
| Dec 10, 1970 | 0.48 |
| Dec 9, 1970 | 0.48 |
| Dec 8, 1970 | 0.48 |
| Dec 7, 1970 | 0.47 |
| Dec 4, 1970 | 0.47 |
| Dec 3, 1970 | 0.47 |
| Dec 2, 1970 | 0.46 |
| Dec 1, 1970 | 0.46 |
| Nov 30, 1970 | 0.46 |
| Nov 27, 1970 | 0.46 |
| Nov 25, 1970 | 0.46 |
| Nov 24, 1970 | 0.45 |
| Nov 23, 1970 | 0.45 |
| Nov 20, 1970 | 0.45 |
| Nov 19, 1970 | 0.45 |
| Nov 18, 1970 | 0.45 |
| Nov 17, 1970 | 0.45 |
| Nov 16, 1970 | 0.44 |
| Nov 13, 1970 | 0.44 |
| Nov 12, 1970 | 0.44 |
| Nov 11, 1970 | 0.44 |
| Nov 10, 1970 | 0.44 |
| Nov 9, 1970 | 0.43 |
| Nov 6, 1970 | 0.43 |
| Nov 5, 1970 | 0.43 |
| Nov 4, 1970 | 0.42 |
| Nov 3, 1970 | 0.42 |
| Nov 2, 1970 | 0.42 |
| Oct 30, 1970 | 0.41 |
| Oct 29, 1970 | 0.41 |
| Oct 28, 1970 | 0.41 |
| Oct 27, 1970 | 0.40 |
| Oct 26, 1970 | 0.40 |
| Oct 23, 1970 | 0.39 |
| Oct 22, 1970 | 0.39 |
| Oct 21, 1970 | 0.39 |
| Oct 20, 1970 | 0.38 |
| Oct 19, 1970 | 0.38 |
| Oct 16, 1970 | 0.38 |
| Oct 15, 1970 | 0.37 |
| Oct 14, 1970 | 0.37 |
| Oct 13, 1970 | 0.36 |
| Oct 12, 1970 | 0.36 |
| Oct 9, 1970 | 0.36 |
| Oct 8, 1970 | 0.36 |
| Oct 7, 1970 | 0.35 |
| Oct 6, 1970 | 0.35 |
| Oct 5, 1970 | 0.34 |
| Oct 2, 1970 | 0.34 |
| Oct 1, 1970 | 0.34 |
| Sep 30, 1970 | 0.33 |
| Sep 29, 1970 | 0.33 |
| Sep 28, 1970 | 0.33 |
| Sep 25, 1970 | 0.33 |
| Sep 24, 1970 | 0.32 |
| Sep 23, 1970 | 0.32 |
| Sep 22, 1970 | 0.32 |
| Sep 21, 1970 | 0.31 |
| Sep 18, 1970 | 0.31 |
| Sep 17, 1970 | 0.31 |
| Sep 16, 1970 | 0.31 |
| Sep 15, 1970 | 0.30 |
| Sep 14, 1970 | 0.30 |
| Sep 11, 1970 | 0.30 |
| Sep 10, 1970 | 0.30 |
| Sep 9, 1970 | 0.30 |
| Sep 8, 1970 | 0.30 |
| Sep 4, 1970 | 0.29 |
| Sep 3, 1970 | 0.29 |
| Sep 2, 1970 | 0.29 |
| Sep 1, 1970 | 0.29 |
| Aug 31, 1970 | 0.29 |
| Aug 28, 1970 | 0.29 |
| Aug 27, 1970 | 0.29 |
| Aug 26, 1970 | 0.29 |
| Aug 25, 1970 | 0.29 |
| Aug 24, 1970 | 0.29 |
| Aug 21, 1970 | 0.29 |
| Aug 20, 1970 | 0.29 |
| Aug 19, 1970 | 0.29 |
| Aug 18, 1970 | 0.29 |
| Aug 17, 1970 | 0.29 |
| Aug 14, 1970 | 0.29 |
| Aug 13, 1970 | 0.29 |
| Aug 12, 1970 | 0.29 |
| Aug 11, 1970 | 0.30 |
| Aug 10, 1970 | 0.30 |
| Aug 7, 1970 | 0.30 |
| Aug 6, 1970 | 0.30 |
| Aug 5, 1970 | 0.30 |
| Aug 4, 1970 | 0.30 |
| Aug 3, 1970 | 0.30 |
| Jul 31, 1970 | 0.29 |
| Jul 30, 1970 | 0.29 |
| Jul 29, 1970 | 0.29 |
| Jul 28, 1970 | 0.29 |
| Jul 27, 1970 | 0.29 |
| Jul 24, 1970 | 0.30 |
| Jul 23, 1970 | 0.30 |
| Jul 22, 1970 | 0.30 |
| Jul 21, 1970 | 0.30 |
| Jul 20, 1970 | 0.30 |
| Jul 17, 1970 | 0.30 |
| Jul 16, 1970 | 0.30 |
| Jul 15, 1970 | 0.30 |
| Jul 14, 1970 | 0.30 |
| Jul 13, 1970 | 0.30 |
| Jul 10, 1970 | 0.30 |
| Jul 9, 1970 | 0.31 |
| Jul 8, 1970 | 0.31 |
| Jul 7, 1970 | 0.31 |
| Jul 6, 1970 | 0.31 |
| Jul 2, 1970 | 0.31 |
| Jul 1, 1970 | 0.31 |
| Jun 30, 1970 | 0.32 |
| Jun 29, 1970 | 0.32 |
| Jun 26, 1970 | 0.32 |
| Jun 25, 1970 | 0.32 |
| Jun 24, 1970 | 0.33 |
| Jun 23, 1970 | 0.33 |
| Jun 22, 1970 | 0.33 |
| Jun 19, 1970 | 0.34 |
| Jun 18, 1970 | 0.34 |
| Jun 17, 1970 | 0.34 |
| Jun 16, 1970 | 0.35 |
| Jun 15, 1970 | 0.35 |
| Jun 12, 1970 | 0.35 |
| Jun 11, 1970 | 0.36 |
| Jun 10, 1970 | 0.36 |
| Jun 9, 1970 | 0.36 |
| Jun 8, 1970 | 0.36 |
| Jun 5, 1970 | 0.37 |
| Jun 4, 1970 | 0.37 |
| Jun 3, 1970 | 0.37 |
| Jun 2, 1970 | 0.37 |
| Jun 1, 1970 | 0.38 |
| May 29, 1970 | 0.38 |
| May 28, 1970 | 0.38 |
| May 27, 1970 | 0.39 |
| May 26, 1970 | 0.39 |
| May 25, 1970 | 0.39 |
| May 22, 1970 | 0.40 |
| May 21, 1970 | 0.40 |
| May 20, 1970 | 0.40 |
| May 19, 1970 | 0.41 |
| May 18, 1970 | 0.41 |
| May 15, 1970 | 0.41 |
| May 14, 1970 | 0.41 |
| May 13, 1970 | 0.42 |
| May 12, 1970 | 0.42 |
| May 11, 1970 | 0.42 |
| May 8, 1970 | 0.42 |
| May 7, 1970 | 0.43 |
| May 6, 1970 | 0.43 |
| May 5, 1970 | 0.43 |
| May 4, 1970 | 0.43 |
| May 1, 1970 | 0.44 |
| Apr 30, 1970 | 0.44 |
| Apr 29, 1970 | 0.44 |
| Apr 28, 1970 | 0.45 |
| Apr 27, 1970 | 0.45 |
| Apr 24, 1970 | 0.45 |
| Apr 23, 1970 | 0.45 |
| Apr 22, 1970 | 0.45 |
| Apr 21, 1970 | 0.46 |
| Apr 20, 1970 | 0.46 |
| Apr 16, 1970 | 0.46 |
| Apr 15, 1970 | 0.46 |
| Apr 14, 1970 | 0.46 |
| Apr 13, 1970 | 0.46 |
| Apr 10, 1970 | 0.46 |
| Apr 9, 1970 | 0.47 |
| Apr 8, 1970 | 0.47 |
| Apr 7, 1970 | 0.47 |
| Apr 6, 1970 | 0.47 |
| Apr 3, 1970 | 0.47 |
| Apr 2, 1970 | 0.47 |
| Apr 1, 1970 | 0.47 |
| Mar 31, 1970 | 0.47 |
| Mar 30, 1970 | 0.48 |
| Mar 26, 1970 | 0.48 |
| Mar 25, 1970 | 0.48 |
| Mar 24, 1970 | 0.48 |
| Mar 23, 1970 | 0.48 |
| Mar 20, 1970 | 0.49 |
| Mar 19, 1970 | 0.49 |
| Mar 18, 1970 | 0.49 |
| Mar 17, 1970 | 0.49 |
| Mar 16, 1970 | 0.49 |
| Mar 13, 1970 | 0.50 |
| Mar 12, 1970 | 0.50 |
| Mar 11, 1970 | 0.50 |
| Mar 10, 1970 | 0.50 |
| Mar 9, 1970 | 0.51 |
| Mar 6, 1970 | 0.51 |
| Mar 5, 1970 | 0.51 |
| Mar 4, 1970 | 0.51 |
| Mar 3, 1970 | 0.51 |
| Mar 2, 1970 | 0.52 |
| Feb 27, 1970 | 0.52 |
| Feb 26, 1970 | 0.52 |
| Feb 25, 1970 | 0.52 |
| Feb 24, 1970 | 0.52 |
| Feb 20, 1970 | 0.52 |
| Feb 19, 1970 | 0.52 |
| Feb 18, 1970 | 0.52 |
| Feb 17, 1970 | 0.53 |
| Feb 16, 1970 | 0.53 |
| Feb 13, 1970 | 0.53 |
| Feb 12, 1970 | 0.53 |
| Feb 11, 1970 | 0.53 |
| Feb 10, 1970 | 0.53 |
| Feb 9, 1970 | 0.54 |
| Feb 6, 1970 | 0.54 |
| Feb 5, 1970 | 0.54 |
| Feb 4, 1970 | 0.54 |
| Feb 3, 1970 | 0.55 |
| Feb 2, 1970 | 0.55 |
| Jan 30, 1970 | 0.55 |
| Jan 29, 1970 | 0.55 |
| Jan 28, 1970 | 0.56 |
| Jan 27, 1970 | 0.56 |
| Jan 26, 1970 | 0.56 |
| Jan 23, 1970 | 0.57 |
| Jan 22, 1970 | 0.57 |
| Jan 21, 1970 | 0.57 |
| Jan 20, 1970 | 0.57 |
| Jan 19, 1970 | 0.58 |
| Jan 16, 1970 | 0.58 |
| Jan 15, 1970 | 0.58 |
| Jan 14, 1970 | 0.58 |
| Jan 13, 1970 | 0.59 |
| Jan 12, 1970 | 0.59 |
| Jan 9, 1970 | 0.59 |
| Jan 8, 1970 | 0.60 |
| Jan 7, 1970 | 0.60 |
| Jan 6, 1970 | 0.60 |
| Jan 5, 1970 | 0.61 |
| Jan 2, 1970 | 0.61 |
| Dec 31, 1969 | 0.62 |
| Dec 30, 1969 | 0.62 |
| Dec 29, 1969 | 0.62 |
| Dec 26, 1969 | 0.63 |
| Dec 24, 1969 | 0.63 |
| Dec 23, 1969 | 0.63 |
| Dec 22, 1969 | 0.64 |
| Dec 19, 1969 | 0.64 |
| Dec 18, 1969 | 0.64 |
| Dec 17, 1969 | 0.64 |
| Dec 16, 1969 | 0.65 |
| Dec 15, 1969 | 0.65 |
| Dec 12, 1969 | 0.65 |
| Dec 11, 1969 | 0.65 |
| Dec 10, 1969 | 0.66 |
| Dec 9, 1969 | 0.66 |
| Dec 8, 1969 | 0.66 |
| Dec 5, 1969 | 0.66 |
| Dec 4, 1969 | 0.66 |
| Dec 3, 1969 | 0.67 |
| Dec 2, 1969 | 0.67 |
| Dec 1, 1969 | 0.67 |
| Nov 28, 1969 | 0.67 |
| Nov 26, 1969 | 0.67 |
| Nov 25, 1969 | 0.67 |
| Nov 24, 1969 | 0.68 |
| Nov 21, 1969 | 0.68 |
| Nov 20, 1969 | 0.68 |
| Nov 19, 1969 | 0.68 |
| Nov 18, 1969 | 0.68 |
| Nov 17, 1969 | 0.68 |
| Nov 14, 1969 | 0.68 |
| Nov 13, 1969 | 0.69 |
| Nov 12, 1969 | 0.69 |
| Nov 11, 1969 | 0.69 |
| Nov 10, 1969 | 0.69 |
| Nov 7, 1969 | 0.69 |
| Nov 6, 1969 | 0.69 |
| Nov 5, 1969 | 0.70 |
| Nov 4, 1969 | 0.70 |
| Nov 3, 1969 | 0.70 |
| Oct 31, 1969 | 0.70 |
| Oct 30, 1969 | 0.70 |
| Oct 29, 1969 | 0.70 |
| Oct 28, 1969 | 0.71 |
| Oct 27, 1969 | 0.71 |
| Oct 24, 1969 | 0.71 |
| Oct 23, 1969 | 0.71 |
| Oct 22, 1969 | 0.71 |
| Oct 21, 1969 | 0.71 |
| Oct 20, 1969 | 0.71 |
| Oct 17, 1969 | 0.71 |
| Oct 16, 1969 | 0.71 |
| Oct 15, 1969 | 0.71 |
| Oct 14, 1969 | 0.71 |
| Oct 13, 1969 | 0.71 |
| Oct 10, 1969 | 0.71 |
| Oct 9, 1969 | 0.71 |
| Oct 8, 1969 | 0.71 |
| Oct 7, 1969 | 0.71 |
| Oct 6, 1969 | 0.71 |
| Oct 3, 1969 | 0.71 |
| Oct 2, 1969 | 0.71 |
| Oct 1, 1969 | 0.71 |
| Sep 30, 1969 | 0.71 |
| Sep 29, 1969 | 0.71 |
| Sep 26, 1969 | 0.72 |
| Sep 25, 1969 | 0.72 |
| Sep 24, 1969 | 0.72 |
| Sep 23, 1969 | 0.72 |
| Sep 22, 1969 | 0.72 |
| Sep 19, 1969 | 0.73 |
| Sep 18, 1969 | 0.73 |
| Sep 17, 1969 | 0.73 |
| Sep 16, 1969 | 0.73 |
| Sep 15, 1969 | 0.74 |
| Sep 12, 1969 | 0.74 |
| Sep 11, 1969 | 0.74 |
| Sep 10, 1969 | 0.74 |
| Sep 9, 1969 | 0.74 |
| Sep 8, 1969 | 0.75 |
| Sep 5, 1969 | 0.75 |
| Sep 4, 1969 | 0.75 |
| Sep 3, 1969 | 0.75 |
| Sep 2, 1969 | 0.75 |
| Aug 29, 1969 | 0.75 |
| Aug 28, 1969 | 0.76 |
| Aug 27, 1969 | 0.76 |
| Aug 26, 1969 | 0.76 |
| Aug 25, 1969 | 0.76 |
| Aug 22, 1969 | 0.76 |
| Aug 21, 1969 | 0.76 |
| Aug 20, 1969 | 0.77 |
| Aug 19, 1969 | 0.77 |
| Aug 18, 1969 | 0.77 |
| Aug 15, 1969 | 0.77 |
| Aug 14, 1969 | 0.77 |
| Aug 13, 1969 | 0.77 |
| Aug 12, 1969 | 0.77 |
| Aug 11, 1969 | 0.78 |
| Aug 8, 1969 | 0.78 |
| Aug 7, 1969 | 0.79 |
| Aug 6, 1969 | 0.79 |
| Aug 5, 1969 | 0.80 |
| Aug 4, 1969 | 0.80 |
| Aug 1, 1969 | 0.81 |
| Jul 31, 1969 | 0.81 |
| Jul 30, 1969 | 0.82 |
| Jul 29, 1969 | 0.83 |
| Jul 28, 1969 | 0.83 |
| Jul 25, 1969 | 0.84 |
| Jul 24, 1969 | 0.85 |
| Jul 23, 1969 | 0.86 |
| Jul 22, 1969 | 0.86 |
| Jul 18, 1969 | 0.87 |
| Jul 17, 1969 | 0.88 |
| Jul 16, 1969 | 0.88 |
| Jul 15, 1969 | 0.88 |
| Jul 14, 1969 | 0.89 |
| Jul 11, 1969 | 0.89 |
| Jul 10, 1969 | 0.90 |
| Jul 9, 1969 | 0.90 |
| Jul 8, 1969 | 0.90 |
| Jul 7, 1969 | 0.91 |
| Jul 3, 1969 | 0.91 |
| Jul 2, 1969 | 0.91 |
| Jul 1, 1969 | 0.92 |
| Jun 30, 1969 | 0.92 |
| Jun 27, 1969 | 0.92 |
| Jun 26, 1969 | 0.93 |
| Jun 25, 1969 | 0.93 |
| Jun 24, 1969 | 0.94 |
| Jun 23, 1969 | 0.94 |
| Jun 20, 1969 | 0.94 |
| Jun 19, 1969 | 0.95 |
| Jun 18, 1969 | 0.95 |
| Jun 17, 1969 | 0.96 |
| Jun 16, 1969 | 0.96 |
| Jun 13, 1969 | 0.96 |
| Jun 12, 1969 | 0.96 |
| Jun 11, 1969 | 0.97 |
| Jun 10, 1969 | 0.97 |
| Jun 9, 1969 | 0.98 |
| Jun 6, 1969 | 0.98 |
| Jun 5, 1969 | 0.98 |
| Jun 4, 1969 | 0.99 |
| Jun 3, 1969 | 0.99 |
| Jun 2, 1969 | 0.99 |
| May 29, 1969 | 0.99 |
| May 28, 1969 | 1.00 |
| May 27, 1969 | 1.00 |
| May 26, 1969 | 1.00 |
| May 23, 1969 | 1.00 |
| May 22, 1969 | 1.00 |
| May 21, 1969 | 1.00 |
| May 20, 1969 | 1.00 |
| May 19, 1969 | 1.00 |
| May 16, 1969 | 1.00 |
| May 15, 1969 | 1.00 |
| May 14, 1969 | 1.00 |
| May 13, 1969 | 1.00 |
| May 12, 1969 | 1.00 |
| May 9, 1969 | 1.00 |
| May 8, 1969 | 1.00 |
| May 7, 1969 | 1.00 |
| May 6, 1969 | 1.00 |
| May 5, 1969 | 1.01 |
| May 2, 1969 | 1.01 |
| May 1, 1969 | 1.01 |
| Apr 30, 1969 | 1.02 |
| Apr 29, 1969 | 1.02 |
| Apr 28, 1969 | 1.03 |
| Apr 25, 1969 | 1.03 |
| Apr 24, 1969 | 1.04 |