Tyler Technologies (TYL) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 18.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.54 |
| May 21, 2026 | 18.26 |
| May 20, 2026 | 18.75 |
| May 19, 2026 | 19.18 |
| May 18, 2026 | 18.98 |
| May 15, 2026 | 18.45 |
| May 14, 2026 | 17.68 |
| May 13, 2026 | 17.65 |
| May 12, 2026 | 18.32 |
| May 11, 2026 | 18.48 |
| May 8, 2026 | 19.23 |
| May 7, 2026 | 19.62 |
| May 6, 2026 | 18.99 |
| May 5, 2026 | 19.42 |
| May 4, 2026 | 19.39 |
| May 1, 2026 | 19.89 |
| Apr 30, 2026 | 20.23 |
| Apr 29, 2026 | 21.13 |
| Apr 28, 2026 | 20.19 |
| Apr 27, 2026 | 20.02 |
| Apr 24, 2026 | 20.29 |
| Apr 23, 2026 | 19.90 |
| Apr 22, 2026 | 20.55 |
| Apr 21, 2026 | 20.25 |
| Apr 20, 2026 | 20.52 |
| Apr 17, 2026 | 20.32 |
| Apr 16, 2026 | 20.15 |
| Apr 15, 2026 | 20.02 |
| Apr 14, 2026 | 19.09 |
| Apr 13, 2026 | 19.00 |
| Apr 10, 2026 | 18.78 |
| Apr 9, 2026 | 19.17 |
| Apr 8, 2026 | 19.43 |
| Apr 7, 2026 | 19.78 |
| Apr 6, 2026 | 19.99 |
| Apr 2, 2026 | 20.04 |
| Apr 1, 2026 | 19.77 |
| Mar 31, 2026 | 20.31 |
| Mar 30, 2026 | 20.82 |
| Mar 27, 2026 | 20.35 |
| Mar 26, 2026 | 20.81 |
| Mar 25, 2026 | 20.18 |
| Mar 24, 2026 | 20.63 |
| Mar 23, 2026 | 21.34 |
| Mar 20, 2026 | 21.41 |
| Mar 19, 2026 | 21.40 |
| Mar 18, 2026 | 21.00 |
| Mar 17, 2026 | 21.30 |
| Mar 16, 2026 | 21.31 |
| Mar 13, 2026 | 21.39 |
| Mar 12, 2026 | 21.10 |
| Mar 11, 2026 | 21.29 |
| Mar 10, 2026 | 21.68 |
| Mar 9, 2026 | 22.54 |
| Mar 6, 2026 | 23.02 |
| Mar 5, 2026 | 22.45 |
| Mar 4, 2026 | 22.60 |
| Mar 3, 2026 | 22.54 |
| Mar 2, 2026 | 21.70 |
| Feb 27, 2026 | 21.71 |
| Feb 26, 2026 | 21.61 |
| Feb 25, 2026 | 20.42 |
| Feb 24, 2026 | 19.67 |
| Feb 23, 2026 | 19.25 |
| Feb 20, 2026 | 19.22 |
| Feb 19, 2026 | 19.39 |
| Feb 18, 2026 | 19.24 |
| Feb 17, 2026 | 18.93 |
| Feb 13, 2026 | 18.36 |
| Feb 12, 2026 | 17.25 |
| Feb 11, 2026 | 20.69 |
| Feb 10, 2026 | 22.09 |
| Feb 9, 2026 | 21.75 |
| Feb 6, 2026 | 21.29 |
| Feb 5, 2026 | 20.80 |
| Feb 4, 2026 | 20.95 |
| Feb 3, 2026 | 20.22 |
| Feb 2, 2026 | 22.25 |
| Jan 30, 2026 | 22.68 |
| Jan 29, 2026 | 23.38 |
| Jan 28, 2026 | 25.96 |
| Jan 27, 2026 | 26.42 |
| Jan 26, 2026 | 27.32 |
| Jan 23, 2026 | 26.99 |
| Jan 22, 2026 | 27.37 |
| Jan 21, 2026 | 26.96 |
| Jan 20, 2026 | 26.57 |
| Jan 16, 2026 | 27.34 |
| Jan 15, 2026 | 27.74 |
| Jan 14, 2026 | 28.13 |
| Jan 13, 2026 | 27.54 |
| Jan 12, 2026 | 27.76 |
| Jan 9, 2026 | 27.89 |
| Jan 8, 2026 | 28.22 |
| Jan 7, 2026 | 27.88 |
| Jan 6, 2026 | 27.58 |
| Jan 5, 2026 | 27.41 |
| Jan 2, 2026 | 27.06 |
| Dec 31, 2025 | 28.25 |
| Dec 30, 2025 | 29.61 |
| Dec 29, 2025 | 29.79 |
| Dec 26, 2025 | 29.81 |
| Dec 24, 2025 | 29.83 |
| Dec 23, 2025 | 29.89 |
| Dec 22, 2025 | 30.08 |
| Dec 19, 2025 | 29.60 |
| Dec 18, 2025 | 29.43 |
| Dec 17, 2025 | 29.15 |
| Dec 16, 2025 | 29.07 |
| Dec 15, 2025 | 28.86 |
| Dec 12, 2025 | 29.44 |
| Dec 11, 2025 | 29.31 |
| Dec 10, 2025 | 29.45 |
| Dec 9, 2025 | 29.29 |
| Dec 8, 2025 | 29.75 |
| Dec 5, 2025 | 30.37 |
| Dec 4, 2025 | 30.19 |
| Dec 3, 2025 | 29.87 |
| Dec 2, 2025 | 29.84 |
| Dec 1, 2025 | 30.12 |
| Nov 28, 2025 | 30.39 |
| Nov 26, 2025 | 30.15 |
| Nov 25, 2025 | 30.47 |
| Nov 24, 2025 | 29.27 |
| Nov 21, 2025 | 30.61 |
| Nov 20, 2025 | 30.15 |
| Nov 19, 2025 | 30.13 |
| Nov 18, 2025 | 30.16 |
| Nov 17, 2025 | 29.95 |
| Nov 14, 2025 | 30.26 |
| Nov 13, 2025 | 30.17 |
| Nov 12, 2025 | 30.19 |
| Nov 11, 2025 | 30.42 |
| Nov 10, 2025 | 30.04 |
| Nov 7, 2025 | 29.97 |
| Nov 6, 2025 | 30.08 |
| Nov 5, 2025 | 29.80 |
| Nov 4, 2025 | 30.40 |
| Nov 3, 2025 | 30.22 |
| Oct 31, 2025 | 30.84 |
| Oct 30, 2025 | 30.97 |
| Oct 29, 2025 | 30.96 |
| Oct 28, 2025 | 33.18 |
| Oct 27, 2025 | 33.07 |
| Oct 24, 2025 | 33.04 |
| Oct 23, 2025 | 33.56 |
| Oct 22, 2025 | 33.34 |
| Oct 21, 2025 | 33.73 |
| Oct 20, 2025 | 33.15 |
| Oct 17, 2025 | 32.84 |
| Oct 16, 2025 | 32.22 |
| Oct 15, 2025 | 32.60 |
| Oct 14, 2025 | 32.88 |
| Oct 13, 2025 | 32.90 |
| Oct 10, 2025 | 32.74 |
| Oct 9, 2025 | 32.90 |
| Oct 8, 2025 | 33.65 |
| Oct 7, 2025 | 31.49 |
| Oct 6, 2025 | 32.20 |
| Oct 3, 2025 | 32.64 |
| Oct 2, 2025 | 32.33 |
| Oct 1, 2025 | 32.51 |
| Sep 30, 2025 | 34.03 |
| Sep 29, 2025 | 34.14 |
| Sep 26, 2025 | 34.17 |
| Sep 25, 2025 | 33.67 |
| Sep 24, 2025 | 33.71 |
| Sep 23, 2025 | 34.08 |
| Sep 22, 2025 | 34.61 |
| Sep 19, 2025 | 34.48 |
| Sep 18, 2025 | 34.20 |
| Sep 17, 2025 | 34.62 |
| Sep 16, 2025 | 34.51 |
| Sep 15, 2025 | 34.83 |
| Sep 12, 2025 | 35.20 |
| Sep 11, 2025 | 35.80 |
| Sep 10, 2025 | 35.26 |
| Sep 9, 2025 | 36.10 |
| Sep 8, 2025 | 36.62 |
| Sep 5, 2025 | 36.20 |
| Sep 4, 2025 | 35.82 |
| Sep 3, 2025 | 35.79 |
| Sep 2, 2025 | 35.70 |
| Aug 29, 2025 | 36.40 |
| Aug 28, 2025 | 35.96 |
| Aug 27, 2025 | 36.26 |
| Aug 26, 2025 | 35.35 |
| Aug 25, 2025 | 35.87 |
| Aug 22, 2025 | 36.28 |
| Aug 21, 2025 | 36.65 |
| Aug 20, 2025 | 36.74 |
| Aug 19, 2025 | 36.89 |
| Aug 18, 2025 | 36.73 |
| Aug 15, 2025 | 37.01 |
| Aug 14, 2025 | 37.09 |
| Aug 13, 2025 | 37.57 |
| Aug 12, 2025 | 36.47 |
| Aug 11, 2025 | 37.83 |
| Aug 8, 2025 | 38.51 |
| Aug 7, 2025 | 38.90 |
| Aug 6, 2025 | 39.68 |
| Aug 5, 2025 | 39.47 |
| Aug 4, 2025 | 39.09 |
| Aug 1, 2025 | 37.66 |
| Jul 31, 2025 | 37.85 |
| Jul 30, 2025 | 35.85 |
| Jul 29, 2025 | 35.70 |
| Jul 28, 2025 | 35.97 |
| Jul 25, 2025 | 35.97 |
| Jul 24, 2025 | 36.20 |
| Jul 23, 2025 | 36.25 |
| Jul 22, 2025 | 36.54 |
| Jul 21, 2025 | 36.21 |
| Jul 18, 2025 | 36.50 |
| Jul 17, 2025 | 36.29 |
| Jul 16, 2025 | 36.12 |
| Jul 15, 2025 | 35.77 |
| Jul 14, 2025 | 36.37 |
| Jul 11, 2025 | 35.66 |
| Jul 10, 2025 | 36.20 |
| Jul 9, 2025 | 37.48 |
| Jul 8, 2025 | 37.89 |
| Jul 7, 2025 | 38.20 |
| Jul 3, 2025 | 38.22 |
| Jul 2, 2025 | 37.76 |
| Jul 1, 2025 | 38.22 |
| Jun 30, 2025 | 38.41 |
| Jun 27, 2025 | 39.73 |
| Jun 26, 2025 | 39.45 |
| Jun 25, 2025 | 39.74 |
| Jun 24, 2025 | 40.26 |
| Jun 23, 2025 | 39.66 |
| Jun 20, 2025 | 38.93 |
| Jun 18, 2025 | 38.85 |
| Jun 17, 2025 | 39.69 |
| Jun 16, 2025 | 40.30 |
| Jun 13, 2025 | 39.63 |
| Jun 12, 2025 | 40.20 |
| Jun 11, 2025 | 39.94 |
| Jun 10, 2025 | 40.11 |
| Jun 9, 2025 | 39.66 |
| Jun 6, 2025 | 39.39 |
| Jun 5, 2025 | 39.21 |
| Jun 4, 2025 | 39.51 |
| Jun 3, 2025 | 39.23 |
| Jun 2, 2025 | 38.57 |
| May 30, 2025 | 39.44 |
| May 29, 2025 | 39.06 |
| May 28, 2025 | 39.20 |
| May 27, 2025 | 39.38 |
| May 23, 2025 | 38.66 |
| May 22, 2025 | 38.76 |
| May 21, 2025 | 38.72 |
| May 20, 2025 | 39.24 |
| May 19, 2025 | 39.24 |
| May 16, 2025 | 39.43 |
| May 15, 2025 | 39.14 |
| May 14, 2025 | 38.38 |
| May 13, 2025 | 38.79 |
| May 12, 2025 | 38.61 |
| May 9, 2025 | 38.26 |
| May 8, 2025 | 38.44 |
| May 7, 2025 | 38.08 |
| May 6, 2025 | 37.72 |
| May 5, 2025 | 37.49 |
| May 2, 2025 | 37.53 |
| May 1, 2025 | 36.80 |
| Apr 30, 2025 | 37.06 |
| Apr 29, 2025 | 36.41 |
| Apr 28, 2025 | 35.53 |
| Apr 25, 2025 | 35.74 |
| Apr 24, 2025 | 36.16 |
| Apr 23, 2025 | 38.89 |
| Apr 22, 2025 | 38.51 |
| Apr 21, 2025 | 37.92 |
| Apr 17, 2025 | 38.96 |
| Apr 16, 2025 | 38.90 |
| Apr 15, 2025 | 39.54 |
| Apr 14, 2025 | 39.07 |
| Apr 11, 2025 | 38.84 |
| Apr 10, 2025 | 38.07 |
| Apr 9, 2025 | 38.59 |
| Apr 8, 2025 | 35.53 |
| Apr 7, 2025 | 36.48 |
| Apr 4, 2025 | 36.70 |
| Apr 3, 2025 | 38.92 |
| Apr 2, 2025 | 39.78 |
| Apr 1, 2025 | 39.97 |
| Mar 31, 2025 | 39.75 |
| Mar 28, 2025 | 38.31 |
| Mar 27, 2025 | 38.23 |
| Mar 26, 2025 | 38.15 |
| Mar 25, 2025 | 38.36 |
| Mar 24, 2025 | 37.95 |
| Mar 21, 2025 | 37.41 |
| Mar 20, 2025 | 37.58 |
| Mar 19, 2025 | 38.20 |
| Mar 18, 2025 | 37.97 |
| Mar 17, 2025 | 37.97 |
| Mar 14, 2025 | 37.20 |
| Mar 13, 2025 | 36.52 |
| Mar 12, 2025 | 37.57 |
| Mar 11, 2025 | 37.33 |
| Mar 10, 2025 | 37.74 |
| Mar 7, 2025 | 38.88 |
| Mar 6, 2025 | 40.17 |
| Mar 5, 2025 | 41.42 |
| Mar 4, 2025 | 40.88 |
| Mar 3, 2025 | 40.14 |
| Feb 28, 2025 | 40.28 |
| Feb 27, 2025 | 40.07 |
| Feb 26, 2025 | 40.82 |
| Feb 25, 2025 | 40.78 |
| Feb 24, 2025 | 40.63 |
| Feb 21, 2025 | 40.74 |
| Feb 20, 2025 | 41.75 |
| Feb 19, 2025 | 42.75 |
| Feb 18, 2025 | 42.43 |
| Feb 14, 2025 | 42.55 |
| Feb 13, 2025 | 42.89 |
| Feb 12, 2025 | 40.40 |
| Feb 11, 2025 | 40.35 |
| Feb 10, 2025 | 40.51 |
| Feb 7, 2025 | 40.13 |
| Feb 6, 2025 | 40.78 |
| Feb 5, 2025 | 40.79 |
| Feb 4, 2025 | 40.25 |
| Feb 3, 2025 | 39.91 |
| Jan 31, 2025 | 39.81 |
| Jan 30, 2025 | 39.63 |
| Jan 29, 2025 | 40.21 |
| Jan 28, 2025 | 41.06 |
| Jan 27, 2025 | 40.20 |
| Jan 24, 2025 | 39.15 |
| Jan 23, 2025 | 39.26 |
| Jan 22, 2025 | 38.75 |
| Jan 21, 2025 | 38.65 |
| Jan 17, 2025 | 37.61 |
| Jan 16, 2025 | 38.02 |
| Jan 15, 2025 | 37.78 |
| Jan 14, 2025 | 37.67 |
| Jan 13, 2025 | 37.11 |
| Jan 10, 2025 | 36.95 |
| Jan 8, 2025 | 38.01 |
| Jan 7, 2025 | 37.21 |
| Jan 6, 2025 | 38.05 |
| Jan 3, 2025 | 38.62 |
| Jan 2, 2025 | 37.97 |
| Dec 31, 2024 | 38.11 |
| Dec 30, 2024 | 44.07 |
| Dec 27, 2024 | 44.70 |
| Dec 26, 2024 | 45.14 |
| Dec 24, 2024 | 45.64 |
| Dec 23, 2024 | 45.26 |
| Dec 20, 2024 | 46.12 |
| Dec 19, 2024 | 45.20 |
| Dec 18, 2024 | 45.01 |
| Dec 17, 2024 | 46.32 |
| Dec 16, 2024 | 46.82 |
| Dec 13, 2024 | 46.61 |
| Dec 12, 2024 | 47.90 |
| Dec 11, 2024 | 47.65 |
| Dec 10, 2024 | 47.06 |
| Dec 9, 2024 | 47.39 |
| Dec 6, 2024 | 47.50 |
| Dec 5, 2024 | 48.09 |
| Dec 4, 2024 | 48.48 |
| Dec 3, 2024 | 47.48 |
| Dec 2, 2024 | 47.69 |
| Nov 29, 2024 | 47.97 |
| Nov 27, 2024 | 48.07 |
| Nov 26, 2024 | 48.44 |
| Nov 25, 2024 | 47.58 |
| Nov 22, 2024 | 46.41 |
| Nov 21, 2024 | 45.48 |
| Nov 20, 2024 | 45.79 |
| Nov 19, 2024 | 45.68 |
| Nov 18, 2024 | 45.79 |
| Nov 15, 2024 | 45.47 |
| Nov 14, 2024 | 46.81 |
| Nov 13, 2024 | 47.01 |
| Nov 12, 2024 | 47.19 |
| Nov 11, 2024 | 46.73 |
| Nov 8, 2024 | 47.51 |
| Nov 7, 2024 | 46.90 |
| Nov 6, 2024 | 45.95 |
| Nov 5, 2024 | 46.19 |
| Nov 4, 2024 | 45.75 |
| Nov 1, 2024 | 45.91 |
| Oct 31, 2024 | 46.14 |
| Oct 30, 2024 | 46.85 |
| Oct 29, 2024 | 46.75 |
| Oct 28, 2024 | 46.12 |
| Oct 25, 2024 | 46.16 |
| Oct 24, 2024 | 46.61 |
| Oct 23, 2024 | 44.32 |
| Oct 22, 2024 | 44.60 |
| Oct 21, 2024 | 44.67 |
| Oct 18, 2024 | 44.80 |
| Oct 17, 2024 | 44.78 |
| Oct 16, 2024 | 44.92 |
| Oct 15, 2024 | 45.78 |
| Oct 14, 2024 | 45.68 |
| Oct 11, 2024 | 45.27 |
| Oct 10, 2024 | 44.65 |
| Oct 9, 2024 | 45.04 |
| Oct 8, 2024 | 45.23 |
| Oct 7, 2024 | 44.27 |
| Oct 4, 2024 | 44.10 |
| Oct 3, 2024 | 44.26 |
| Oct 2, 2024 | 44.46 |
| Oct 1, 2024 | 44.04 |
| Sep 30, 2024 | 44.43 |
| Sep 27, 2024 | 52.71 |
| Sep 26, 2024 | 52.85 |
| Sep 25, 2024 | 52.94 |
| Sep 24, 2024 | 53.41 |
| Sep 23, 2024 | 53.28 |
| Sep 20, 2024 | 52.74 |
| Sep 19, 2024 | 52.96 |
| Sep 18, 2024 | 52.89 |
| Sep 17, 2024 | 52.88 |
| Sep 16, 2024 | 53.47 |
| Sep 13, 2024 | 53.12 |
| Sep 12, 2024 | 53.23 |
| Sep 11, 2024 | 53.53 |
| Sep 10, 2024 | 54.37 |
| Sep 9, 2024 | 53.77 |
| Sep 6, 2024 | 53.05 |
| Sep 5, 2024 | 53.30 |
| Sep 4, 2024 | 53.55 |
| Sep 3, 2024 | 52.82 |
| Aug 30, 2024 | 53.67 |
| Aug 29, 2024 | 53.64 |
| Aug 28, 2024 | 53.04 |
| Aug 27, 2024 | 52.81 |
| Aug 26, 2024 | 52.17 |
| Aug 23, 2024 | 52.18 |
| Aug 22, 2024 | 52.26 |
| Aug 21, 2024 | 53.05 |
| Aug 20, 2024 | 52.63 |
| Aug 19, 2024 | 52.90 |
| Aug 16, 2024 | 53.32 |
| Aug 15, 2024 | 53.13 |
| Aug 14, 2024 | 53.05 |
| Aug 13, 2024 | 52.87 |
| Aug 12, 2024 | 52.92 |
| Aug 9, 2024 | 52.50 |
| Aug 8, 2024 | 52.90 |
| Aug 7, 2024 | 51.88 |
| Aug 6, 2024 | 52.08 |
| Aug 5, 2024 | 51.93 |
| Aug 2, 2024 | 52.55 |
| Aug 1, 2024 | 51.99 |
| Jul 31, 2024 | 51.84 |
| Jul 30, 2024 | 52.44 |
| Jul 29, 2024 | 52.66 |
| Jul 26, 2024 | 53.92 |
| Jul 25, 2024 | 51.50 |
| Jul 24, 2024 | 47.02 |
| Jul 23, 2024 | 47.99 |
| Jul 22, 2024 | 48.24 |
| Jul 19, 2024 | 47.80 |
| Jul 18, 2024 | 47.95 |
| Jul 17, 2024 | 48.15 |
| Jul 16, 2024 | 48.23 |
| Jul 15, 2024 | 47.49 |
| Jul 12, 2024 | 47.69 |
| Jul 11, 2024 | 46.88 |
| Jul 10, 2024 | 46.66 |
| Jul 9, 2024 | 46.38 |
| Jul 8, 2024 | 46.62 |
| Jul 5, 2024 | 46.80 |
| Jul 3, 2024 | 46.35 |
| Jul 2, 2024 | 46.39 |
| Jul 1, 2024 | 45.52 |
| Jun 28, 2024 | 55.85 |
| Jun 27, 2024 | 54.84 |
| Jun 26, 2024 | 54.26 |
| Jun 25, 2024 | 54.22 |
| Jun 24, 2024 | 54.59 |
| Jun 21, 2024 | 54.32 |
| Jun 20, 2024 | 53.19 |
| Jun 18, 2024 | 52.50 |
| Jun 17, 2024 | 51.87 |
| Jun 14, 2024 | 52.37 |
| Jun 13, 2024 | 52.68 |
| Jun 12, 2024 | 53.14 |
| Jun 11, 2024 | 53.52 |
| Jun 10, 2024 | 52.96 |
| Jun 7, 2024 | 53.50 |
| Jun 6, 2024 | 53.45 |
| Jun 5, 2024 | 53.72 |
| Jun 4, 2024 | 53.19 |
| Jun 3, 2024 | 52.64 |
| May 31, 2024 | 53.33 |
| May 30, 2024 | 53.00 |
| May 29, 2024 | 52.78 |
| May 28, 2024 | 53.20 |
| May 24, 2024 | 54.65 |
| May 23, 2024 | 54.54 |
| May 22, 2024 | 55.26 |
| May 21, 2024 | 55.09 |
| May 20, 2024 | 54.86 |
| May 17, 2024 | 54.32 |
| May 16, 2024 | 54.19 |
| May 15, 2024 | 54.32 |
| May 14, 2024 | 53.84 |
| May 13, 2024 | 53.42 |
| May 10, 2024 | 53.83 |
| May 9, 2024 | 53.50 |
| May 8, 2024 | 53.41 |
| May 7, 2024 | 53.45 |
| May 6, 2024 | 52.85 |
| May 3, 2024 | 52.06 |
| May 2, 2024 | 51.55 |
| May 1, 2024 | 50.89 |
| Apr 30, 2024 | 51.23 |
| Apr 29, 2024 | 51.64 |
| Apr 26, 2024 | 51.14 |
| Apr 25, 2024 | 50.84 |
| Apr 24, 2024 | 46.46 |
| Apr 23, 2024 | 46.39 |
| Apr 22, 2024 | 45.60 |
| Apr 19, 2024 | 44.70 |
| Apr 18, 2024 | 44.66 |
| Apr 17, 2024 | 44.64 |
| Apr 16, 2024 | 44.24 |
| Apr 15, 2024 | 44.40 |
| Apr 12, 2024 | 45.82 |
| Apr 11, 2024 | 45.77 |
| Apr 10, 2024 | 45.65 |
| Apr 9, 2024 | 46.93 |
| Apr 8, 2024 | 46.37 |
| Apr 5, 2024 | 46.03 |
| Apr 4, 2024 | 45.98 |
| Apr 3, 2024 | 46.01 |
| Apr 2, 2024 | 45.88 |
| Apr 1, 2024 | 46.20 |
| Mar 28, 2024 | 46.48 |
| Mar 27, 2024 | 46.00 |
| Mar 26, 2024 | 45.72 |
| Mar 25, 2024 | 45.96 |
| Mar 22, 2024 | 45.85 |
| Mar 21, 2024 | 46.05 |
| Mar 20, 2024 | 46.00 |
| Mar 19, 2024 | 46.42 |
| Mar 18, 2024 | 45.53 |
| Mar 15, 2024 | 45.52 |
| Mar 14, 2024 | 45.74 |
| Mar 13, 2024 | 46.06 |
| Mar 12, 2024 | 46.81 |
| Mar 11, 2024 | 46.91 |
| Mar 8, 2024 | 45.98 |
| Mar 7, 2024 | 46.16 |
| Mar 6, 2024 | 45.92 |
| Mar 5, 2024 | 45.62 |
| Mar 4, 2024 | 47.94 |
| Mar 1, 2024 | 48.24 |
| Feb 29, 2024 | 47.82 |
| Feb 28, 2024 | 48.00 |
| Feb 27, 2024 | 47.74 |
| Feb 26, 2024 | 48.27 |
| Feb 23, 2024 | 47.86 |
| Feb 22, 2024 | 47.77 |
| Feb 21, 2024 | 47.34 |
| Feb 20, 2024 | 47.63 |
| Feb 16, 2024 | 48.25 |
| Feb 15, 2024 | 48.26 |
| Feb 14, 2024 | 48.16 |
| Feb 13, 2024 | 47.22 |
| Feb 12, 2024 | 47.57 |
| Feb 9, 2024 | 48.25 |
| Feb 8, 2024 | 47.61 |
| Feb 7, 2024 | 47.69 |
| Feb 6, 2024 | 47.09 |
| Feb 5, 2024 | 46.75 |
| Feb 2, 2024 | 47.13 |
| Feb 1, 2024 | 47.00 |
| Jan 31, 2024 | 46.24 |
| Jan 30, 2024 | 47.26 |
| Jan 29, 2024 | 47.74 |
| Jan 26, 2024 | 47.10 |
| Jan 25, 2024 | 46.95 |
| Jan 24, 2024 | 48.06 |
| Jan 23, 2024 | 48.58 |
| Jan 22, 2024 | 48.15 |
| Jan 19, 2024 | 47.07 |
| Jan 18, 2024 | 46.39 |
| Jan 17, 2024 | 45.88 |
| Jan 16, 2024 | 45.62 |
| Jan 12, 2024 | 46.93 |
| Jan 11, 2024 | 46.51 |
| Jan 10, 2024 | 45.75 |
| Jan 9, 2024 | 45.12 |
| Jan 8, 2024 | 45.32 |
| Jan 5, 2024 | 43.81 |
| Jan 4, 2024 | 43.88 |
| Jan 3, 2024 | 44.48 |
| Jan 2, 2024 | 44.63 |
| Dec 29, 2023 | 49.18 |
| Dec 28, 2023 | 49.20 |
| Dec 27, 2023 | 48.89 |
| Dec 26, 2023 | 48.98 |
| Dec 22, 2023 | 48.81 |
| Dec 21, 2023 | 48.52 |
| Dec 20, 2023 | 48.11 |
| Dec 19, 2023 | 48.77 |
| Dec 18, 2023 | 49.23 |
| Dec 15, 2023 | 48.27 |
| Dec 14, 2023 | 48.24 |
| Dec 13, 2023 | 48.51 |
| Dec 12, 2023 | 47.95 |
| Dec 11, 2023 | 47.50 |
| Dec 8, 2023 | 47.40 |
| Dec 7, 2023 | 47.29 |
| Dec 6, 2023 | 47.54 |
| Dec 5, 2023 | 48.32 |
| Dec 4, 2023 | 48.57 |
| Dec 1, 2023 | 48.66 |
| Nov 30, 2023 | 48.08 |
| Nov 29, 2023 | 47.90 |
| Nov 28, 2023 | 47.88 |
| Nov 27, 2023 | 48.37 |
| Nov 24, 2023 | 48.24 |
| Nov 22, 2023 | 48.44 |
| Nov 21, 2023 | 48.34 |
| Nov 20, 2023 | 48.46 |
| Nov 17, 2023 | 48.38 |
| Nov 16, 2023 | 49.13 |
| Nov 15, 2023 | 49.13 |
| Nov 14, 2023 | 49.35 |
| Nov 13, 2023 | 48.98 |
| Nov 10, 2023 | 49.25 |
| Nov 9, 2023 | 48.61 |
| Nov 8, 2023 | 48.90 |
| Nov 7, 2023 | 48.41 |
| Nov 6, 2023 | 48.54 |
| Nov 3, 2023 | 48.96 |
| Nov 2, 2023 | 47.72 |
| Nov 1, 2023 | 43.56 |
| Oct 31, 2023 | 43.82 |
| Oct 30, 2023 | 43.21 |
| Oct 27, 2023 | 42.72 |
| Oct 26, 2023 | 42.92 |
| Oct 25, 2023 | 43.08 |
| Oct 24, 2023 | 43.97 |
| Oct 23, 2023 | 43.10 |
| Oct 20, 2023 | 43.21 |
| Oct 19, 2023 | 44.31 |
| Oct 18, 2023 | 44.59 |
| Oct 17, 2023 | 45.56 |
| Oct 16, 2023 | 45.14 |
| Oct 13, 2023 | 44.09 |
| Oct 12, 2023 | 45.50 |
| Oct 11, 2023 | 46.14 |
| Oct 10, 2023 | 46.09 |
| Oct 9, 2023 | 46.20 |
| Oct 6, 2023 | 45.64 |
| Oct 5, 2023 | 44.88 |
| Oct 4, 2023 | 45.21 |
| Oct 3, 2023 | 44.76 |
| Oct 2, 2023 | 44.94 |
| Sep 29, 2023 | 52.39 |
| Sep 28, 2023 | 52.86 |
| Sep 27, 2023 | 52.28 |
| Sep 26, 2023 | 51.67 |
| Sep 25, 2023 | 52.79 |
| Sep 22, 2023 | 52.73 |
| Sep 21, 2023 | 52.14 |
| Sep 20, 2023 | 53.27 |
| Sep 19, 2023 | 53.28 |
| Sep 18, 2023 | 52.94 |
| Sep 15, 2023 | 50.92 |
| Sep 14, 2023 | 51.75 |
| Sep 13, 2023 | 51.36 |
| Sep 12, 2023 | 51.87 |
| Sep 11, 2023 | 52.60 |
| Sep 8, 2023 | 53.22 |
| Sep 7, 2023 | 53.05 |
| Sep 6, 2023 | 53.01 |
| Sep 5, 2023 | 53.21 |
| Sep 1, 2023 | 53.83 |
| Aug 31, 2023 | 54.08 |
| Aug 30, 2023 | 54.01 |
| Aug 29, 2023 | 53.14 |
| Aug 28, 2023 | 52.14 |
| Aug 25, 2023 | 51.39 |
| Aug 24, 2023 | 50.89 |
| Aug 23, 2023 | 51.60 |
| Aug 22, 2023 | 50.95 |
| Aug 21, 2023 | 50.88 |
| Aug 18, 2023 | 50.48 |
| Aug 17, 2023 | 50.68 |
| Aug 16, 2023 | 51.16 |
| Aug 15, 2023 | 51.59 |
| Aug 14, 2023 | 52.62 |
| Aug 11, 2023 | 52.59 |
| Aug 10, 2023 | 52.71 |
| Aug 9, 2023 | 51.37 |
| Aug 8, 2023 | 51.22 |
| Aug 7, 2023 | 51.97 |
| Aug 4, 2023 | 51.82 |
| Aug 3, 2023 | 51.91 |
| Aug 2, 2023 | 52.67 |
| Aug 1, 2023 | 54.06 |
| Jul 31, 2023 | 53.83 |
| Jul 28, 2023 | 53.01 |
| Jul 27, 2023 | 52.02 |
| Jul 26, 2023 | 55.44 |
| Jul 25, 2023 | 55.40 |
| Jul 24, 2023 | 54.66 |
| Jul 21, 2023 | 54.75 |
| Jul 20, 2023 | 54.86 |
| Jul 19, 2023 | 56.70 |
| Jul 18, 2023 | 57.32 |
| Jul 17, 2023 | 57.27 |
| Jul 14, 2023 | 55.79 |
| Jul 13, 2023 | 57.12 |
| Jul 12, 2023 | 56.66 |
| Jul 11, 2023 | 56.06 |
| Jul 10, 2023 | 56.09 |
| Jul 7, 2023 | 55.18 |
| Jul 6, 2023 | 55.72 |
| Jul 5, 2023 | 55.98 |
| Jul 3, 2023 | 55.98 |
| Jun 30, 2023 | 56.54 |
| Jun 29, 2023 | 42.38 |
| Jun 28, 2023 | 42.09 |
| Jun 27, 2023 | 41.97 |
| Jun 26, 2023 | 41.38 |
| Jun 23, 2023 | 40.84 |
| Jun 22, 2023 | 41.09 |
| Jun 21, 2023 | 40.35 |
| Jun 20, 2023 | 40.30 |
| Jun 16, 2023 | 40.52 |
| Jun 15, 2023 | 40.60 |
| Jun 14, 2023 | 40.34 |
| Jun 13, 2023 | 40.11 |
| Jun 12, 2023 | 40.49 |
| Jun 9, 2023 | 39.99 |
| Jun 8, 2023 | 40.07 |
| Jun 7, 2023 | 39.95 |
| Jun 6, 2023 | 40.55 |
| Jun 5, 2023 | 40.98 |
| Jun 2, 2023 | 40.92 |
| Jun 1, 2023 | 41.06 |
| May 31, 2023 | 40.85 |
| May 30, 2023 | 40.88 |
| May 26, 2023 | 40.50 |
| May 25, 2023 | 39.84 |
| May 24, 2023 | 39.61 |
| May 23, 2023 | 40.14 |
| May 22, 2023 | 40.95 |
| May 19, 2023 | 40.54 |
| May 18, 2023 | 41.14 |
| May 17, 2023 | 40.66 |
| May 16, 2023 | 39.80 |
| May 15, 2023 | 40.51 |
| May 12, 2023 | 40.19 |
| May 11, 2023 | 39.98 |
| May 10, 2023 | 40.54 |
| May 9, 2023 | 39.90 |
| May 8, 2023 | 39.84 |
| May 5, 2023 | 40.10 |
| May 4, 2023 | 39.67 |
| May 3, 2023 | 39.32 |
| May 2, 2023 | 39.00 |
| May 1, 2023 | 39.27 |
| Apr 28, 2023 | 38.98 |
| Apr 27, 2023 | 39.73 |
| Apr 26, 2023 | 37.74 |
| Apr 25, 2023 | 37.42 |
| Apr 24, 2023 | 38.26 |
| Apr 21, 2023 | 38.40 |
| Apr 20, 2023 | 38.57 |
| Apr 19, 2023 | 38.87 |
| Apr 18, 2023 | 38.57 |
| Apr 17, 2023 | 37.28 |
| Apr 14, 2023 | 37.46 |
| Apr 13, 2023 | 37.37 |
| Apr 12, 2023 | 36.90 |
| Apr 11, 2023 | 36.75 |
| Apr 10, 2023 | 36.17 |
| Apr 6, 2023 | 36.26 |
| Apr 5, 2023 | 35.73 |
| Apr 4, 2023 | 36.93 |
| Apr 3, 2023 | 36.38 |
| Mar 31, 2023 | 36.45 |
| Mar 30, 2023 | 36.92 |
| Mar 29, 2023 | 36.59 |
| Mar 28, 2023 | 35.50 |
| Mar 27, 2023 | 35.63 |
| Mar 24, 2023 | 35.33 |
| Mar 23, 2023 | 34.58 |
| Mar 22, 2023 | 34.38 |
| Mar 21, 2023 | 35.34 |
| Mar 20, 2023 | 35.07 |
| Mar 17, 2023 | 35.02 |
| Mar 16, 2023 | 35.54 |
| Mar 15, 2023 | 35.18 |
| Mar 14, 2023 | 34.85 |
| Mar 13, 2023 | 34.52 |
| Mar 10, 2023 | 33.19 |
| Mar 9, 2023 | 34.12 |
| Mar 8, 2023 | 35.03 |
| Mar 7, 2023 | 34.11 |
| Mar 6, 2023 | 34.32 |
| Mar 3, 2023 | 35.41 |
| Mar 2, 2023 | 34.42 |
| Mar 1, 2023 | 34.31 |
| Feb 28, 2023 | 34.43 |
| Feb 27, 2023 | 34.80 |
| Feb 24, 2023 | 35.07 |
| Feb 23, 2023 | 36.43 |
| Feb 22, 2023 | 35.89 |
| Feb 21, 2023 | 35.74 |
| Feb 17, 2023 | 36.87 |
| Feb 16, 2023 | 36.38 |
| Feb 15, 2023 | 35.69 |
| Feb 14, 2023 | 34.97 |
| Feb 13, 2023 | 34.94 |
| Feb 10, 2023 | 34.57 |
| Feb 9, 2023 | 35.06 |
| Feb 8, 2023 | 34.96 |
| Feb 7, 2023 | 36.07 |
| Feb 6, 2023 | 35.11 |
| Feb 3, 2023 | 35.67 |
| Feb 2, 2023 | 37.05 |
| Feb 1, 2023 | 36.09 |
| Jan 31, 2023 | 34.60 |
| Jan 30, 2023 | 34.01 |
| Jan 27, 2023 | 35.11 |
| Jan 26, 2023 | 34.39 |
| Jan 25, 2023 | 34.10 |
| Jan 24, 2023 | 34.19 |
| Jan 23, 2023 | 34.83 |
| Jan 20, 2023 | 33.86 |
| Jan 19, 2023 | 32.70 |
| Jan 18, 2023 | 32.68 |
| Jan 17, 2023 | 34.20 |
| Jan 13, 2023 | 33.95 |
| Jan 12, 2023 | 33.92 |
| Jan 11, 2023 | 34.09 |
| Jan 10, 2023 | 33.54 |
| Jan 9, 2023 | 34.19 |
| Jan 6, 2023 | 33.31 |
| Jan 5, 2023 | 32.83 |
| Jan 4, 2023 | 34.37 |
| Jan 3, 2023 | 34.23 |
| Dec 30, 2022 | 35.20 |
| Dec 29, 2022 | 35.54 |
| Dec 28, 2022 | 34.37 |
| Dec 27, 2022 | 35.03 |
| Dec 23, 2022 | 34.95 |
| Dec 22, 2022 | 35.14 |
| Dec 21, 2022 | 36.00 |
| Dec 20, 2022 | 34.85 |
| Dec 19, 2022 | 34.94 |
| Dec 16, 2022 | 34.97 |
| Dec 15, 2022 | 35.25 |
| Dec 14, 2022 | 36.56 |
| Dec 13, 2022 | 36.59 |
| Dec 12, 2022 | 35.51 |
| Dec 9, 2022 | 35.28 |
| Dec 8, 2022 | 34.76 |
| Dec 7, 2022 | 33.69 |
| Dec 6, 2022 | 34.28 |
| Dec 5, 2022 | 35.32 |
| Dec 2, 2022 | 37.40 |
| Dec 1, 2022 | 38.51 |
| Nov 30, 2022 | 37.46 |
| Nov 29, 2022 | 35.40 |
| Nov 28, 2022 | 35.68 |
| Nov 25, 2022 | 36.14 |
| Nov 23, 2022 | 36.38 |
| Nov 22, 2022 | 35.70 |
| Nov 21, 2022 | 35.14 |
| Nov 18, 2022 | 34.21 |
| Nov 17, 2022 | 35.00 |
| Nov 16, 2022 | 36.67 |
| Nov 15, 2022 | 36.84 |
| Nov 14, 2022 | 34.97 |
| Nov 11, 2022 | 35.45 |
| Nov 10, 2022 | 33.79 |
| Nov 9, 2022 | 31.83 |
| Nov 8, 2022 | 32.28 |
| Nov 7, 2022 | 31.54 |
| Nov 4, 2022 | 31.37 |
| Nov 3, 2022 | 31.89 |
| Nov 2, 2022 | 32.33 |
| Nov 1, 2022 | 34.29 |
| Oct 31, 2022 | 35.30 |
| Oct 28, 2022 | 36.10 |
| Oct 27, 2022 | 36.44 |
| Oct 26, 2022 | 37.54 |
| Oct 25, 2022 | 37.83 |
| Oct 24, 2022 | 36.93 |
| Oct 21, 2022 | 36.71 |
| Oct 20, 2022 | 36.55 |
| Oct 19, 2022 | 36.75 |
| Oct 18, 2022 | 37.09 |
| Oct 17, 2022 | 35.63 |
| Oct 14, 2022 | 34.47 |
| Oct 13, 2022 | 35.46 |
| Oct 12, 2022 | 35.84 |
| Oct 11, 2022 | 36.02 |
| Oct 10, 2022 | 37.55 |
| Oct 7, 2022 | 38.59 |
| Oct 6, 2022 | 40.04 |
| Oct 5, 2022 | 40.18 |
| Oct 4, 2022 | 39.70 |
| Oct 3, 2022 | 38.18 |
| Sep 30, 2022 | 37.99 |
| Sep 29, 2022 | 31.38 |
| Sep 28, 2022 | 31.33 |
| Sep 27, 2022 | 30.83 |
| Sep 26, 2022 | 30.93 |
| Sep 23, 2022 | 30.78 |
| Sep 22, 2022 | 30.90 |
| Sep 21, 2022 | 31.71 |
| Sep 20, 2022 | 31.95 |
| Sep 19, 2022 | 32.72 |
| Sep 16, 2022 | 32.61 |
| Sep 15, 2022 | 32.77 |
| Sep 14, 2022 | 33.30 |
| Sep 13, 2022 | 32.94 |
| Sep 12, 2022 | 34.99 |
| Sep 9, 2022 | 34.84 |
| Sep 8, 2022 | 34.38 |
| Sep 7, 2022 | 33.78 |
| Sep 6, 2022 | 32.85 |
| Sep 2, 2022 | 32.85 |
| Sep 1, 2022 | 33.16 |
| Aug 31, 2022 | 33.58 |
| Aug 30, 2022 | 33.80 |
| Aug 29, 2022 | 33.99 |
| Aug 26, 2022 | 34.20 |
| Aug 25, 2022 | 35.72 |
| Aug 24, 2022 | 35.03 |
| Aug 23, 2022 | 35.03 |
| Aug 22, 2022 | 35.26 |
| Aug 19, 2022 | 35.95 |
| Aug 18, 2022 | 36.73 |
| Aug 17, 2022 | 36.61 |
| Aug 16, 2022 | 37.20 |
| Aug 15, 2022 | 37.62 |
| Aug 12, 2022 | 37.06 |
| Aug 11, 2022 | 36.86 |
| Aug 10, 2022 | 37.63 |
| Aug 9, 2022 | 36.80 |
| Aug 8, 2022 | 37.50 |
| Aug 5, 2022 | 37.94 |
| Aug 4, 2022 | 37.60 |
| Aug 3, 2022 | 37.28 |
| Aug 2, 2022 | 36.32 |
| Aug 1, 2022 | 36.32 |
| Jul 29, 2022 | 36.11 |
| Jul 28, 2022 | 36.05 |
| Jul 27, 2022 | 33.84 |
| Jul 26, 2022 | 32.41 |
| Jul 25, 2022 | 33.02 |
| Jul 22, 2022 | 33.19 |
| Jul 21, 2022 | 33.53 |
| Jul 20, 2022 | 33.06 |
| Jul 19, 2022 | 31.94 |
| Jul 18, 2022 | 30.69 |
| Jul 15, 2022 | 30.59 |
| Jul 14, 2022 | 29.61 |
| Jul 13, 2022 | 28.91 |
| Jul 12, 2022 | 29.22 |
| Jul 11, 2022 | 30.75 |
| Jul 8, 2022 | 31.27 |
| Jul 7, 2022 | 31.33 |
| Jul 6, 2022 | 30.55 |
| Jul 5, 2022 | 30.69 |
| Jul 1, 2022 | 30.11 |
| Jun 30, 2022 | 29.98 |
| Jun 29, 2022 | 38.41 |
| Jun 28, 2022 | 38.28 |
| Jun 27, 2022 | 39.16 |
| Jun 24, 2022 | 39.58 |
| Jun 23, 2022 | 37.47 |
| Jun 22, 2022 | 36.05 |
| Jun 21, 2022 | 35.66 |
| Jun 17, 2022 | 35.53 |
| Jun 16, 2022 | 34.68 |
| Jun 15, 2022 | 36.42 |
| Jun 14, 2022 | 35.52 |
| Jun 13, 2022 | 36.14 |
| Jun 10, 2022 | 38.67 |
| Jun 9, 2022 | 40.32 |
| Jun 8, 2022 | 41.70 |
| Jun 7, 2022 | 41.72 |
| Jun 6, 2022 | 40.88 |
| Jun 3, 2022 | 40.93 |
| Jun 2, 2022 | 41.43 |
| Jun 1, 2022 | 39.65 |
| May 31, 2022 | 40.81 |
| May 27, 2022 | 41.59 |
| May 26, 2022 | 40.29 |
| May 25, 2022 | 39.22 |
| May 24, 2022 | 38.24 |
| May 23, 2022 | 39.35 |
| May 20, 2022 | 39.16 |
| May 19, 2022 | 38.99 |
| May 18, 2022 | 37.92 |
| May 17, 2022 | 39.79 |
| May 16, 2022 | 39.59 |
| May 13, 2022 | 41.11 |
| May 12, 2022 | 39.57 |
| May 11, 2022 | 39.02 |
| May 10, 2022 | 40.67 |
| May 9, 2022 | 40.62 |
| May 6, 2022 | 41.76 |
| May 5, 2022 | 43.66 |
| May 4, 2022 | 45.22 |
| May 3, 2022 | 44.49 |
| May 2, 2022 | 45.35 |
| Apr 29, 2022 | 45.36 |
| Apr 28, 2022 | 46.41 |
| Apr 27, 2022 | 42.53 |
| Apr 26, 2022 | 43.06 |
| Apr 25, 2022 | 45.56 |
| Apr 22, 2022 | 44.27 |
| Apr 21, 2022 | 45.61 |
| Apr 20, 2022 | 46.74 |
| Apr 19, 2022 | 47.24 |
| Apr 18, 2022 | 45.64 |
| Apr 14, 2022 | 46.54 |
| Apr 13, 2022 | 48.12 |
| Apr 12, 2022 | 47.41 |
| Apr 11, 2022 | 47.63 |
| Apr 8, 2022 | 48.99 |
| Apr 7, 2022 | 50.41 |
| Apr 6, 2022 | 49.53 |
| Apr 5, 2022 | 50.51 |
| Apr 4, 2022 | 51.16 |
| Apr 1, 2022 | 51.12 |
| Mar 31, 2022 | 51.23 |
| Mar 30, 2022 | 47.81 |
| Mar 29, 2022 | 48.65 |
| Mar 28, 2022 | 47.19 |
| Mar 25, 2022 | 46.22 |
| Mar 24, 2022 | 47.00 |
| Mar 23, 2022 | 46.06 |
| Mar 22, 2022 | 47.52 |
| Mar 21, 2022 | 46.89 |
| Mar 18, 2022 | 46.93 |
| Mar 17, 2022 | 45.59 |
| Mar 16, 2022 | 44.64 |
| Mar 15, 2022 | 43.35 |
| Mar 14, 2022 | 42.05 |
| Mar 11, 2022 | 42.79 |
| Mar 10, 2022 | 43.87 |
| Mar 9, 2022 | 45.03 |
| Mar 8, 2022 | 43.43 |
| Mar 7, 2022 | 43.88 |
| Mar 4, 2022 | 44.81 |
| Mar 3, 2022 | 45.23 |
| Mar 2, 2022 | 45.99 |
| Mar 1, 2022 | 45.43 |
| Feb 28, 2022 | 46.08 |
| Feb 25, 2022 | 46.27 |
| Feb 24, 2022 | 45.76 |
| Feb 23, 2022 | 42.69 |
| Feb 22, 2022 | 43.89 |
| Feb 18, 2022 | 44.22 |
| Feb 17, 2022 | 46.12 |
| Feb 16, 2022 | 50.64 |
| Feb 15, 2022 | 51.45 |
| Feb 14, 2022 | 50.37 |
| Feb 11, 2022 | 50.41 |
| Feb 10, 2022 | 52.12 |
| Feb 9, 2022 | 52.99 |
| Feb 8, 2022 | 50.90 |
| Feb 7, 2022 | 50.86 |
| Feb 4, 2022 | 50.75 |
| Feb 3, 2022 | 49.72 |
| Feb 2, 2022 | 50.75 |
| Feb 1, 2022 | 51.26 |
| Jan 31, 2022 | 51.09 |
| Jan 28, 2022 | 48.53 |
| Jan 27, 2022 | 46.63 |
| Jan 26, 2022 | 47.07 |
| Jan 25, 2022 | 48.05 |
| Jan 24, 2022 | 50.32 |
| Jan 21, 2022 | 48.97 |
| Jan 20, 2022 | 49.43 |
| Jan 19, 2022 | 50.31 |
| Jan 18, 2022 | 50.22 |
| Jan 14, 2022 | 51.83 |
| Jan 13, 2022 | 51.82 |
| Jan 12, 2022 | 54.42 |
| Jan 11, 2022 | 54.52 |
| Jan 10, 2022 | 52.47 |
| Jan 7, 2022 | 52.16 |
| Jan 6, 2022 | 53.26 |
| Jan 5, 2022 | 53.15 |
| Jan 4, 2022 | 56.22 |
| Jan 3, 2022 | 56.59 |
| Dec 31, 2021 | 58.14 |
| Dec 30, 2021 | 62.73 |
| Dec 29, 2021 | 62.32 |
| Dec 28, 2021 | 61.91 |
| Dec 27, 2021 | 62.08 |
| Dec 23, 2021 | 60.96 |
| Dec 22, 2021 | 61.28 |
| Dec 21, 2021 | 60.52 |
| Dec 20, 2021 | 58.24 |
| Dec 17, 2021 | 58.43 |
| Dec 16, 2021 | 58.63 |
| Dec 15, 2021 | 60.55 |
| Dec 14, 2021 | 58.92 |
| Dec 13, 2021 | 60.00 |
| Dec 10, 2021 | 60.01 |
| Dec 9, 2021 | 59.79 |
| Dec 8, 2021 | 61.77 |
| Dec 7, 2021 | 61.07 |
| Dec 6, 2021 | 59.14 |
| Dec 3, 2021 | 58.41 |
| Dec 2, 2021 | 60.37 |
| Dec 1, 2021 | 58.45 |
| Nov 30, 2021 | 60.47 |
| Nov 29, 2021 | 60.74 |
| Nov 26, 2021 | 58.40 |
| Nov 24, 2021 | 59.95 |
| Nov 23, 2021 | 60.32 |
| Nov 22, 2021 | 62.95 |
| Nov 19, 2021 | 63.89 |
| Nov 18, 2021 | 63.07 |
| Nov 17, 2021 | 63.20 |
| Nov 16, 2021 | 64.39 |
| Nov 15, 2021 | 64.29 |
| Nov 12, 2021 | 64.16 |
| Nov 11, 2021 | 63.41 |
| Nov 10, 2021 | 62.26 |
| Nov 9, 2021 | 63.16 |
| Nov 8, 2021 | 63.16 |
| Nov 5, 2021 | 62.14 |
| Nov 4, 2021 | 62.91 |
| Nov 3, 2021 | 63.53 |
| Nov 2, 2021 | 63.18 |
| Nov 1, 2021 | 63.08 |
| Oct 29, 2021 | 63.34 |
| Oct 28, 2021 | 62.58 |
| Oct 27, 2021 | 61.23 |
| Oct 26, 2021 | 61.75 |
| Oct 25, 2021 | 62.06 |
| Oct 22, 2021 | 61.51 |
| Oct 21, 2021 | 60.20 |
| Oct 20, 2021 | 59.64 |
| Oct 19, 2021 | 58.95 |
| Oct 18, 2021 | 58.86 |
| Oct 15, 2021 | 58.65 |
| Oct 14, 2021 | 58.16 |
| Oct 13, 2021 | 56.69 |
| Oct 12, 2021 | 55.76 |
| Oct 11, 2021 | 55.37 |
| Oct 8, 2021 | 55.39 |
| Oct 7, 2021 | 54.77 |
| Oct 6, 2021 | 54.03 |
| Oct 5, 2021 | 53.39 |
| Oct 4, 2021 | 53.04 |
| Oct 1, 2021 | 54.02 |
| Sep 30, 2021 | 53.35 |
| Sep 29, 2021 | 58.98 |
| Sep 28, 2021 | 58.73 |
| Sep 27, 2021 | 60.73 |
| Sep 24, 2021 | 62.60 |
| Sep 23, 2021 | 62.59 |
| Sep 22, 2021 | 60.68 |
| Sep 21, 2021 | 59.91 |
| Sep 20, 2021 | 59.65 |
| Sep 17, 2021 | 60.63 |
| Sep 16, 2021 | 60.66 |
| Sep 15, 2021 | 60.48 |
| Sep 14, 2021 | 60.69 |
| Sep 13, 2021 | 60.40 |
| Sep 10, 2021 | 61.18 |
| Sep 9, 2021 | 61.94 |
| Sep 8, 2021 | 62.64 |
| Sep 7, 2021 | 62.77 |
| Sep 3, 2021 | 63.34 |
| Sep 2, 2021 | 63.12 |
| Sep 1, 2021 | 63.24 |
| Aug 31, 2021 | 63.02 |
| Aug 30, 2021 | 61.91 |
| Aug 27, 2021 | 61.77 |
| Aug 26, 2021 | 61.56 |
| Aug 25, 2021 | 61.72 |
| Aug 24, 2021 | 61.16 |
| Aug 23, 2021 | 61.54 |
| Aug 20, 2021 | 61.31 |
| Aug 19, 2021 | 61.02 |
| Aug 18, 2021 | 60.34 |
| Aug 17, 2021 | 61.25 |
| Aug 16, 2021 | 61.81 |
| Aug 13, 2021 | 61.98 |
| Aug 12, 2021 | 61.88 |
| Aug 11, 2021 | 61.75 |
| Aug 10, 2021 | 61.92 |
| Aug 9, 2021 | 63.35 |
| Aug 6, 2021 | 64.11 |
| Aug 5, 2021 | 64.11 |
| Aug 4, 2021 | 63.48 |
| Aug 3, 2021 | 63.70 |
| Aug 2, 2021 | 63.81 |
| Jul 30, 2021 | 63.93 |
| Jul 29, 2021 | 63.77 |
| Jul 28, 2021 | 64.33 |
| Jul 27, 2021 | 63.95 |
| Jul 26, 2021 | 64.16 |
| Jul 23, 2021 | 64.62 |
| Jul 22, 2021 | 64.09 |
| Jul 21, 2021 | 63.02 |
| Jul 20, 2021 | 63.23 |
| Jul 19, 2021 | 62.53 |
| Jul 16, 2021 | 61.41 |
| Jul 15, 2021 | 61.68 |
| Jul 14, 2021 | 61.42 |
| Jul 13, 2021 | 61.86 |
| Jul 12, 2021 | 61.91 |
| Jul 9, 2021 | 62.12 |
| Jul 8, 2021 | 61.51 |
| Jul 7, 2021 | 61.47 |
| Jul 6, 2021 | 61.15 |
| Jul 2, 2021 | 60.22 |
| Jul 1, 2021 | 59.53 |
| Jun 30, 2021 | 58.64 |
| Jun 29, 2021 | 46.47 |
| Jun 28, 2021 | 46.18 |
| Jun 25, 2021 | 46.20 |
| Jun 24, 2021 | 45.41 |
| Jun 23, 2021 | 45.12 |
| Jun 22, 2021 | 45.33 |
| Jun 21, 2021 | 45.43 |
| Jun 18, 2021 | 44.77 |
| Jun 17, 2021 | 45.10 |
| Jun 16, 2021 | 43.75 |
| Jun 15, 2021 | 43.51 |
| Jun 14, 2021 | 44.42 |
| Jun 11, 2021 | 43.73 |
| Jun 10, 2021 | 43.05 |
| Jun 9, 2021 | 42.14 |
| Jun 8, 2021 | 41.80 |
| Jun 7, 2021 | 41.18 |
| Jun 4, 2021 | 40.71 |
| Jun 3, 2021 | 39.84 |
| Jun 2, 2021 | 40.46 |
| Jun 1, 2021 | 40.57 |
| May 28, 2021 | 40.70 |
| May 27, 2021 | 41.24 |
| May 26, 2021 | 40.91 |
| May 25, 2021 | 40.81 |
| May 24, 2021 | 40.77 |
| May 21, 2021 | 40.56 |
| May 20, 2021 | 40.74 |
| May 19, 2021 | 39.88 |
| May 18, 2021 | 39.98 |
| May 17, 2021 | 39.45 |
| May 14, 2021 | 40.24 |
| May 13, 2021 | 38.96 |
| May 12, 2021 | 39.04 |
| May 11, 2021 | 39.70 |
| May 10, 2021 | 39.50 |
| May 7, 2021 | 40.34 |
| May 6, 2021 | 40.69 |
| May 5, 2021 | 40.46 |
| May 4, 2021 | 42.00 |
| May 3, 2021 | 43.50 |
| Apr 30, 2021 | 43.08 |
| Apr 29, 2021 | 43.27 |
| Apr 28, 2021 | 44.83 |
| Apr 27, 2021 | 45.53 |
| Apr 26, 2021 | 46.38 |
| Apr 23, 2021 | 46.01 |
| Apr 22, 2021 | 45.99 |
| Apr 21, 2021 | 46.06 |
| Apr 20, 2021 | 45.42 |
| Apr 19, 2021 | 45.40 |
| Apr 16, 2021 | 45.64 |
| Apr 15, 2021 | 45.78 |
| Apr 14, 2021 | 45.10 |
| Apr 13, 2021 | 45.26 |
| Apr 12, 2021 | 44.43 |
| Apr 9, 2021 | 45.04 |
| Apr 8, 2021 | 44.42 |
| Apr 7, 2021 | 43.87 |
| Apr 6, 2021 | 44.22 |
| Apr 5, 2021 | 44.43 |
| Apr 1, 2021 | 43.85 |
| Mar 31, 2021 | 43.05 |
| Mar 30, 2021 | 44.80 |
| Mar 29, 2021 | 45.21 |
| Mar 26, 2021 | 45.39 |
| Mar 25, 2021 | 44.52 |
| Mar 24, 2021 | 44.47 |
| Mar 23, 2021 | 45.52 |
| Mar 22, 2021 | 45.53 |
| Mar 19, 2021 | 45.45 |
| Mar 18, 2021 | 45.22 |
| Mar 17, 2021 | 45.83 |
| Mar 16, 2021 | 45.98 |
| Mar 15, 2021 | 46.02 |
| Mar 12, 2021 | 44.53 |
| Mar 11, 2021 | 44.53 |
| Mar 10, 2021 | 43.29 |
| Mar 9, 2021 | 43.57 |
| Mar 8, 2021 | 43.00 |
| Mar 5, 2021 | 43.31 |
| Mar 4, 2021 | 40.89 |
| Mar 3, 2021 | 47.61 |
| Mar 2, 2021 | 50.46 |
| Mar 1, 2021 | 51.88 |
| Feb 26, 2021 | 50.35 |
| Feb 25, 2021 | 50.11 |
| Feb 24, 2021 | 51.45 |
| Feb 23, 2021 | 50.20 |
| Feb 22, 2021 | 49.92 |
| Feb 19, 2021 | 51.53 |
| Feb 18, 2021 | 51.20 |
| Feb 17, 2021 | 50.98 |
| Feb 16, 2021 | 51.28 |
| Feb 12, 2021 | 51.63 |
| Feb 11, 2021 | 50.64 |
| Feb 10, 2021 | 48.90 |
| Feb 9, 2021 | 45.80 |
| Feb 8, 2021 | 46.29 |
| Feb 5, 2021 | 45.69 |
| Feb 4, 2021 | 46.00 |
| Feb 3, 2021 | 46.30 |
| Feb 2, 2021 | 46.54 |
| Feb 1, 2021 | 46.21 |
| Jan 29, 2021 | 45.76 |
| Jan 28, 2021 | 46.58 |
| Jan 27, 2021 | 46.74 |
| Jan 26, 2021 | 46.40 |
| Jan 25, 2021 | 46.46 |
| Jan 22, 2021 | 45.95 |
| Jan 21, 2021 | 46.21 |
| Jan 20, 2021 | 46.60 |
| Jan 19, 2021 | 45.86 |
| Jan 15, 2021 | 45.71 |
| Jan 14, 2021 | 45.36 |
| Jan 13, 2021 | 45.67 |
| Jan 12, 2021 | 45.98 |
| Jan 11, 2021 | 46.54 |
| Jan 8, 2021 | 47.30 |
| Jan 7, 2021 | 47.44 |
| Jan 6, 2021 | 47.00 |
| Jan 5, 2021 | 46.83 |
| Jan 4, 2021 | 46.76 |
| Dec 31, 2020 | 47.31 |
| Dec 30, 2020 | 48.74 |
| Dec 29, 2020 | 48.79 |
| Dec 28, 2020 | 49.09 |
| Dec 24, 2020 | 49.37 |
| Dec 23, 2020 | 49.22 |
| Dec 22, 2020 | 49.87 |
| Dec 21, 2020 | 49.34 |
| Dec 18, 2020 | 51.08 |
| Dec 17, 2020 | 51.84 |
| Dec 16, 2020 | 52.61 |
| Dec 15, 2020 | 51.49 |
| Dec 14, 2020 | 50.81 |
| Dec 11, 2020 | 51.31 |
| Dec 10, 2020 | 51.17 |
| Dec 9, 2020 | 50.59 |
| Dec 8, 2020 | 50.92 |
| Dec 7, 2020 | 49.66 |
| Dec 4, 2020 | 47.74 |
| Dec 3, 2020 | 47.40 |
| Dec 2, 2020 | 47.48 |
| Dec 1, 2020 | 49.12 |
| Nov 30, 2020 | 48.58 |
| Nov 27, 2020 | 48.41 |
| Nov 25, 2020 | 47.09 |
| Nov 24, 2020 | 46.62 |
| Nov 23, 2020 | 46.93 |
| Nov 20, 2020 | 47.04 |
| Nov 19, 2020 | 47.03 |
| Nov 18, 2020 | 46.39 |
| Nov 17, 2020 | 46.95 |
| Nov 16, 2020 | 47.00 |
| Nov 13, 2020 | 47.24 |
| Nov 12, 2020 | 47.01 |
| Nov 11, 2020 | 48.03 |
| Nov 10, 2020 | 47.10 |
| Nov 9, 2020 | 47.74 |
| Nov 6, 2020 | 47.04 |
| Nov 5, 2020 | 46.50 |
| Nov 4, 2020 | 46.04 |
| Nov 3, 2020 | 44.78 |
| Nov 2, 2020 | 43.86 |
| Oct 30, 2020 | 43.50 |
| Oct 29, 2020 | 44.01 |
| Oct 28, 2020 | 43.73 |
| Oct 27, 2020 | 45.00 |
| Oct 26, 2020 | 45.22 |
| Oct 23, 2020 | 45.86 |
| Oct 22, 2020 | 45.22 |
| Oct 21, 2020 | 44.97 |
| Oct 20, 2020 | 44.90 |
| Oct 19, 2020 | 44.65 |
| Oct 16, 2020 | 45.17 |
| Oct 15, 2020 | 44.95 |
| Oct 14, 2020 | 44.58 |
| Oct 13, 2020 | 44.52 |
| Oct 12, 2020 | 44.72 |
| Oct 9, 2020 | 44.08 |
| Oct 8, 2020 | 42.81 |
| Oct 7, 2020 | 42.49 |
| Oct 6, 2020 | 41.10 |
| Oct 5, 2020 | 40.31 |
| Oct 2, 2020 | 39.55 |
| Oct 1, 2020 | 40.32 |
| Sep 30, 2020 | 39.29 |
| Sep 29, 2020 | 44.40 |
| Sep 28, 2020 | 44.42 |
| Sep 25, 2020 | 44.26 |
| Sep 24, 2020 | 42.78 |
| Sep 23, 2020 | 43.38 |
| Sep 22, 2020 | 44.07 |
| Sep 21, 2020 | 42.08 |
| Sep 18, 2020 | 42.55 |
| Sep 17, 2020 | 42.71 |
| Sep 16, 2020 | 42.36 |
| Sep 15, 2020 | 43.03 |
| Sep 14, 2020 | 42.23 |
| Sep 11, 2020 | 41.61 |
| Sep 10, 2020 | 41.75 |
| Sep 9, 2020 | 42.17 |
| Sep 8, 2020 | 41.62 |
| Sep 4, 2020 | 42.20 |
| Sep 3, 2020 | 43.58 |
| Sep 2, 2020 | 44.83 |
| Sep 1, 2020 | 44.55 |
| Aug 31, 2020 | 44.24 |
| Aug 28, 2020 | 43.23 |
| Aug 27, 2020 | 43.59 |
| Aug 26, 2020 | 44.05 |
| Aug 25, 2020 | 43.84 |
| Aug 24, 2020 | 43.54 |
| Aug 21, 2020 | 43.53 |
| Aug 20, 2020 | 43.48 |
| Aug 19, 2020 | 43.30 |
| Aug 18, 2020 | 43.55 |
| Aug 17, 2020 | 43.65 |
| Aug 14, 2020 | 42.96 |
| Aug 13, 2020 | 43.32 |
| Aug 12, 2020 | 42.06 |
| Aug 11, 2020 | 41.82 |
| Aug 10, 2020 | 43.06 |
| Aug 7, 2020 | 45.77 |
| Aug 6, 2020 | 46.72 |
| Aug 5, 2020 | 46.92 |
| Aug 4, 2020 | 46.97 |
| Aug 3, 2020 | 46.71 |
| Jul 31, 2020 | 45.82 |
| Jul 30, 2020 | 44.87 |
| Jul 29, 2020 | 44.96 |
| Jul 28, 2020 | 44.50 |
| Jul 27, 2020 | 46.06 |
| Jul 24, 2020 | 45.81 |
| Jul 23, 2020 | 46.64 |
| Jul 22, 2020 | 47.22 |
| Jul 21, 2020 | 47.37 |
| Jul 20, 2020 | 47.55 |
| Jul 17, 2020 | 45.63 |
| Jul 16, 2020 | 45.04 |
| Jul 15, 2020 | 45.02 |
| Jul 14, 2020 | 44.54 |
| Jul 13, 2020 | 44.20 |
| Jul 10, 2020 | 46.15 |
| Jul 9, 2020 | 46.35 |
| Jul 8, 2020 | 45.53 |
| Jul 7, 2020 | 45.19 |
| Jul 6, 2020 | 45.19 |
| Jul 2, 2020 | 45.55 |
| Jul 1, 2020 | 44.90 |
| Jun 30, 2020 | 44.45 |
| Jun 29, 2020 | 45.52 |
| Jun 26, 2020 | 45.64 |
| Jun 25, 2020 | 45.58 |
| Jun 24, 2020 | 45.32 |
| Jun 23, 2020 | 44.77 |
| Jun 22, 2020 | 45.30 |
| Jun 19, 2020 | 44.60 |
| Jun 18, 2020 | 45.88 |
| Jun 17, 2020 | 45.40 |
| Jun 16, 2020 | 45.92 |
| Jun 15, 2020 | 45.68 |
| Jun 12, 2020 | 45.91 |
| Jun 11, 2020 | 47.17 |
| Jun 10, 2020 | 48.81 |
| Jun 9, 2020 | 47.68 |
| Jun 8, 2020 | 48.03 |
| Jun 5, 2020 | 48.07 |
| Jun 4, 2020 | 49.87 |
| Jun 3, 2020 | 50.78 |
| Jun 2, 2020 | 51.40 |
| Jun 1, 2020 | 50.46 |
| May 29, 2020 | 50.39 |
| May 28, 2020 | 49.72 |
| May 27, 2020 | 48.97 |
| May 26, 2020 | 47.29 |
| May 22, 2020 | 48.29 |
| May 21, 2020 | 47.52 |
| May 20, 2020 | 48.51 |
| May 19, 2020 | 47.30 |
| May 18, 2020 | 47.19 |
| May 15, 2020 | 47.56 |
| May 14, 2020 | 44.72 |
| May 13, 2020 | 44.40 |
| May 12, 2020 | 44.42 |
| May 11, 2020 | 44.93 |
| May 8, 2020 | 44.19 |
| May 7, 2020 | 44.52 |
| May 6, 2020 | 43.66 |
| May 5, 2020 | 43.14 |
| May 4, 2020 | 42.06 |
| May 1, 2020 | 42.07 |
| Apr 30, 2020 | 42.88 |
| Apr 29, 2020 | 42.92 |
| Apr 28, 2020 | 41.69 |
| Apr 27, 2020 | 42.92 |
| Apr 24, 2020 | 42.06 |
| Apr 23, 2020 | 42.70 |
| Apr 22, 2020 | 42.54 |
| Apr 21, 2020 | 41.81 |
| Apr 20, 2020 | 43.89 |
| Apr 17, 2020 | 43.71 |
| Apr 16, 2020 | 43.68 |
| Apr 15, 2020 | 43.26 |
| Apr 14, 2020 | 43.77 |
| Apr 13, 2020 | 40.87 |
| Apr 9, 2020 | 41.69 |
| Apr 8, 2020 | 41.27 |
| Apr 7, 2020 | 39.22 |
| Apr 6, 2020 | 40.02 |
| Apr 3, 2020 | 37.95 |
| Apr 2, 2020 | 37.34 |
| Apr 1, 2020 | 38.88 |
| Mar 31, 2020 | 39.57 |
| Mar 30, 2020 | 44.56 |
| Mar 27, 2020 | 41.84 |
| Mar 26, 2020 | 42.78 |
| Mar 25, 2020 | 38.70 |
| Mar 24, 2020 | 40.04 |
| Mar 23, 2020 | 39.23 |
| Mar 20, 2020 | 38.49 |
| Mar 19, 2020 | 39.00 |
| Mar 18, 2020 | 39.26 |
| Mar 17, 2020 | 42.37 |
| Mar 16, 2020 | 39.11 |
| Mar 13, 2020 | 42.49 |
| Mar 12, 2020 | 40.60 |
| Mar 11, 2020 | 42.68 |
| Mar 10, 2020 | 44.31 |
| Mar 9, 2020 | 44.74 |
| Mar 6, 2020 | 47.72 |
| Mar 5, 2020 | 48.00 |
| Mar 4, 2020 | 49.99 |
| Mar 3, 2020 | 48.08 |
| Mar 2, 2020 | 49.24 |
| Feb 28, 2020 | 46.47 |
| Feb 27, 2020 | 46.81 |
| Feb 26, 2020 | 48.13 |
| Feb 25, 2020 | 47.78 |
| Feb 24, 2020 | 48.45 |
| Feb 21, 2020 | 49.01 |
| Feb 20, 2020 | 49.62 |
| Feb 19, 2020 | 49.23 |
| Feb 18, 2020 | 49.43 |
| Feb 14, 2020 | 50.24 |
| Feb 13, 2020 | 49.62 |
| Feb 12, 2020 | 50.27 |
| Feb 11, 2020 | 49.79 |
| Feb 10, 2020 | 49.32 |
| Feb 7, 2020 | 48.95 |
| Feb 6, 2020 | 49.45 |
| Feb 5, 2020 | 49.03 |
| Feb 4, 2020 | 50.12 |
| Feb 3, 2020 | 48.88 |
| Jan 31, 2020 | 48.03 |
| Jan 30, 2020 | 47.69 |
| Jan 29, 2020 | 46.90 |
| Jan 28, 2020 | 46.52 |
| Jan 27, 2020 | 45.76 |
| Jan 24, 2020 | 45.94 |
| Jan 23, 2020 | 46.22 |
| Jan 22, 2020 | 46.18 |
| Jan 21, 2020 | 46.09 |
| Jan 17, 2020 | 45.81 |
| Jan 16, 2020 | 46.29 |
| Jan 15, 2020 | 46.16 |
| Jan 14, 2020 | 45.74 |
| Jan 13, 2020 | 45.90 |
| Jan 10, 2020 | 45.99 |
| Jan 9, 2020 | 46.17 |
| Jan 8, 2020 | 46.11 |
| Jan 7, 2020 | 46.15 |
| Jan 6, 2020 | 45.99 |
| Jan 3, 2020 | 45.45 |
| Jan 2, 2020 | 45.39 |
| Dec 31, 2019 | 44.44 |
| Dec 30, 2019 | 45.42 |
| Dec 27, 2019 | 45.76 |
| Dec 26, 2019 | 45.74 |
| Dec 24, 2019 | 45.42 |
| Dec 23, 2019 | 45.27 |
| Dec 20, 2019 | 45.64 |
| Dec 19, 2019 | 45.12 |
| Dec 18, 2019 | 44.82 |
| Dec 17, 2019 | 44.41 |
| Dec 16, 2019 | 44.12 |
| Dec 13, 2019 | 43.30 |
| Dec 12, 2019 | 42.69 |
| Dec 11, 2019 | 42.49 |
| Dec 10, 2019 | 42.71 |
| Dec 9, 2019 | 43.40 |
| Dec 6, 2019 | 43.55 |
| Dec 5, 2019 | 43.49 |
| Dec 4, 2019 | 43.77 |
| Dec 3, 2019 | 43.99 |
| Dec 2, 2019 | 44.01 |
| Nov 29, 2019 | 44.15 |
| Nov 27, 2019 | 44.29 |
| Nov 26, 2019 | 44.50 |
| Nov 25, 2019 | 44.02 |
| Nov 22, 2019 | 43.68 |
| Nov 21, 2019 | 43.64 |
| Nov 20, 2019 | 43.78 |
| Nov 19, 2019 | 43.65 |
| Nov 18, 2019 | 43.35 |
| Nov 15, 2019 | 43.32 |
| Nov 14, 2019 | 42.93 |
| Nov 13, 2019 | 42.56 |
| Nov 12, 2019 | 42.33 |
| Nov 11, 2019 | 42.52 |
| Nov 8, 2019 | 42.22 |
| Nov 7, 2019 | 41.67 |
| Nov 6, 2019 | 41.97 |
| Nov 5, 2019 | 41.31 |
| Nov 4, 2019 | 41.00 |
| Nov 1, 2019 | 41.33 |
| Oct 31, 2019 | 40.80 |
| Oct 30, 2019 | 40.89 |
| Oct 29, 2019 | 40.16 |
| Oct 28, 2019 | 39.84 |
| Oct 25, 2019 | 39.62 |
| Oct 24, 2019 | 39.91 |
| Oct 23, 2019 | 39.18 |
| Oct 22, 2019 | 39.50 |
| Oct 21, 2019 | 39.99 |
| Oct 18, 2019 | 39.98 |
| Oct 17, 2019 | 40.72 |
| Oct 16, 2019 | 39.99 |
| Oct 15, 2019 | 40.98 |
| Oct 14, 2019 | 40.78 |
| Oct 11, 2019 | 40.76 |
| Oct 10, 2019 | 40.15 |
| Oct 9, 2019 | 40.30 |
| Oct 8, 2019 | 39.55 |
| Oct 7, 2019 | 39.49 |
| Oct 4, 2019 | 39.83 |
| Oct 3, 2019 | 39.80 |
| Oct 2, 2019 | 39.15 |
| Oct 1, 2019 | 39.79 |
| Sep 30, 2019 | 39.87 |
| Sep 27, 2019 | 42.34 |
| Sep 26, 2019 | 43.49 |
| Sep 25, 2019 | 43.45 |
| Sep 24, 2019 | 42.41 |
| Sep 23, 2019 | 42.95 |
| Sep 20, 2019 | 42.68 |
| Sep 19, 2019 | 42.84 |
| Sep 18, 2019 | 43.07 |
| Sep 17, 2019 | 42.91 |
| Sep 16, 2019 | 42.57 |
| Sep 13, 2019 | 42.41 |
| Sep 12, 2019 | 42.69 |
| Sep 11, 2019 | 41.72 |
| Sep 10, 2019 | 41.39 |
| Sep 9, 2019 | 41.92 |
| Sep 6, 2019 | 42.59 |
| Sep 5, 2019 | 42.82 |
| Sep 4, 2019 | 42.39 |
| Sep 3, 2019 | 42.30 |
| Aug 30, 2019 | 42.39 |
| Aug 29, 2019 | 42.30 |
| Aug 28, 2019 | 42.05 |
| Aug 27, 2019 | 42.07 |
| Aug 26, 2019 | 42.51 |
| Aug 23, 2019 | 41.87 |
| Aug 22, 2019 | 42.73 |
| Aug 21, 2019 | 42.60 |
| Aug 20, 2019 | 42.11 |
| Aug 19, 2019 | 42.30 |
| Aug 16, 2019 | 42.01 |
| Aug 15, 2019 | 41.82 |
| Aug 14, 2019 | 41.50 |
| Aug 13, 2019 | 42.11 |
| Aug 12, 2019 | 41.59 |
| Aug 9, 2019 | 42.22 |
| Aug 8, 2019 | 42.26 |
| Aug 7, 2019 | 41.35 |
| Aug 6, 2019 | 40.70 |
| Aug 5, 2019 | 39.85 |
| Aug 2, 2019 | 41.09 |
| Aug 1, 2019 | 40.78 |
| Jul 31, 2019 | 38.54 |
| Jul 30, 2019 | 38.52 |
| Jul 29, 2019 | 38.39 |
| Jul 26, 2019 | 38.41 |
| Jul 25, 2019 | 37.78 |
| Jul 24, 2019 | 36.94 |
| Jul 23, 2019 | 36.23 |
| Jul 22, 2019 | 36.41 |
| Jul 19, 2019 | 36.49 |
| Jul 18, 2019 | 37.06 |
| Jul 17, 2019 | 37.07 |
| Jul 16, 2019 | 36.80 |
| Jul 15, 2019 | 37.17 |
| Jul 12, 2019 | 37.53 |
| Jul 11, 2019 | 37.41 |
| Jul 10, 2019 | 37.19 |
| Jul 9, 2019 | 36.74 |
| Jul 8, 2019 | 36.14 |
| Jul 5, 2019 | 36.65 |
| Jul 3, 2019 | 36.50 |
| Jul 2, 2019 | 36.33 |
| Jul 1, 2019 | 36.41 |
| Jun 28, 2019 | 35.72 |
| Jun 27, 2019 | 35.24 |
| Jun 26, 2019 | 34.97 |
| Jun 25, 2019 | 35.26 |
| Jun 24, 2019 | 36.09 |
| Jun 21, 2019 | 37.02 |
| Jun 20, 2019 | 36.73 |
| Jun 19, 2019 | 37.20 |
| Jun 18, 2019 | 36.56 |
| Jun 17, 2019 | 36.27 |
| Jun 14, 2019 | 36.25 |
| Jun 13, 2019 | 36.28 |
| Jun 12, 2019 | 36.80 |
| Jun 11, 2019 | 36.30 |
| Jun 10, 2019 | 36.40 |
| Jun 7, 2019 | 36.37 |
| Jun 6, 2019 | 36.12 |
| Jun 5, 2019 | 35.67 |
| Jun 4, 2019 | 34.97 |
| Jun 3, 2019 | 34.39 |
| May 31, 2019 | 35.27 |
| May 30, 2019 | 35.25 |
| May 29, 2019 | 35.21 |
| May 28, 2019 | 35.92 |
| May 24, 2019 | 35.63 |
| May 23, 2019 | 35.28 |
| May 22, 2019 | 36.40 |
| May 21, 2019 | 35.91 |
| May 20, 2019 | 35.20 |
| May 17, 2019 | 35.34 |
| May 16, 2019 | 35.88 |
| May 15, 2019 | 35.24 |
| May 14, 2019 | 34.91 |
| May 13, 2019 | 34.81 |
| May 10, 2019 | 36.09 |
| May 9, 2019 | 35.67 |
| May 8, 2019 | 35.94 |
| May 7, 2019 | 35.93 |
| May 6, 2019 | 36.76 |
| May 3, 2019 | 36.10 |
| May 2, 2019 | 35.72 |
| May 1, 2019 | 37.37 |
| Apr 30, 2019 | 38.37 |
| Apr 29, 2019 | 37.80 |
| Apr 26, 2019 | 37.37 |
| Apr 25, 2019 | 37.06 |
| Apr 24, 2019 | 36.87 |
| Apr 23, 2019 | 36.98 |
| Apr 22, 2019 | 36.33 |
| Apr 18, 2019 | 36.13 |
| Apr 17, 2019 | 36.21 |
| Apr 16, 2019 | 36.29 |
| Apr 15, 2019 | 36.01 |
| Apr 12, 2019 | 35.88 |
| Apr 11, 2019 | 35.32 |
| Apr 10, 2019 | 35.23 |
| Apr 9, 2019 | 34.96 |
| Apr 8, 2019 | 34.73 |
| Apr 5, 2019 | 34.62 |
| Apr 4, 2019 | 34.34 |
| Apr 3, 2019 | 34.50 |
| Apr 2, 2019 | 34.26 |
| Apr 1, 2019 | 34.19 |
| Mar 29, 2019 | 30.69 |
| Mar 28, 2019 | 30.70 |
| Mar 27, 2019 | 29.99 |
| Mar 26, 2019 | 29.90 |
| Mar 25, 2019 | 29.72 |
| Mar 22, 2019 | 29.87 |
| Mar 21, 2019 | 31.21 |
| Mar 20, 2019 | 30.56 |
| Mar 19, 2019 | 30.72 |
| Mar 18, 2019 | 30.59 |
| Mar 15, 2019 | 30.38 |
| Mar 14, 2019 | 30.27 |
| Mar 13, 2019 | 30.27 |
| Mar 12, 2019 | 30.23 |
| Mar 11, 2019 | 30.33 |
| Mar 8, 2019 | 29.89 |
| Mar 7, 2019 | 30.00 |
| Mar 6, 2019 | 29.93 |
| Mar 5, 2019 | 30.11 |
| Mar 4, 2019 | 30.25 |
| Mar 1, 2019 | 30.98 |
| Feb 28, 2019 | 30.75 |
| Feb 27, 2019 | 30.95 |
| Feb 26, 2019 | 30.69 |
| Feb 25, 2019 | 30.86 |
| Feb 22, 2019 | 31.18 |
| Feb 21, 2019 | 31.35 |
| Feb 20, 2019 | 32.04 |
| Feb 19, 2019 | 32.45 |
| Feb 15, 2019 | 32.48 |
| Feb 14, 2019 | 32.44 |
| Feb 13, 2019 | 32.06 |
| Feb 12, 2019 | 31.50 |
| Feb 11, 2019 | 31.17 |
| Feb 8, 2019 | 31.28 |
| Feb 7, 2019 | 30.62 |
| Feb 6, 2019 | 30.67 |
| Feb 5, 2019 | 30.89 |
| Feb 4, 2019 | 30.11 |
| Feb 1, 2019 | 29.51 |
| Jan 31, 2019 | 28.36 |
| Jan 30, 2019 | 28.40 |
| Jan 29, 2019 | 28.21 |
| Jan 28, 2019 | 28.58 |
| Jan 25, 2019 | 28.44 |
| Jan 24, 2019 | 28.15 |
| Jan 23, 2019 | 27.86 |
| Jan 22, 2019 | 27.59 |
| Jan 18, 2019 | 28.40 |
| Jan 17, 2019 | 27.70 |
| Jan 16, 2019 | 27.73 |
| Jan 15, 2019 | 27.67 |
| Jan 14, 2019 | 27.35 |
| Jan 11, 2019 | 27.55 |
| Jan 10, 2019 | 27.78 |
| Jan 9, 2019 | 27.78 |
| Jan 8, 2019 | 27.73 |
| Jan 7, 2019 | 27.38 |
| Jan 4, 2019 | 26.97 |
| Jan 3, 2019 | 26.43 |
| Jan 2, 2019 | 27.29 |
| Dec 31, 2018 | 27.84 |
| Dec 28, 2018 | 29.06 |
| Dec 27, 2018 | 29.29 |
| Dec 26, 2018 | 29.00 |
| Dec 24, 2018 | 27.79 |
| Dec 21, 2018 | 28.34 |
| Dec 20, 2018 | 28.83 |
| Dec 19, 2018 | 29.26 |
| Dec 18, 2018 | 29.34 |
| Dec 17, 2018 | 28.96 |
| Dec 14, 2018 | 29.86 |
| Dec 13, 2018 | 29.87 |
| Dec 12, 2018 | 30.00 |
| Dec 11, 2018 | 29.49 |
| Dec 10, 2018 | 29.99 |
| Dec 7, 2018 | 29.19 |
| Dec 6, 2018 | 29.73 |
| Dec 4, 2018 | 30.03 |
| Dec 3, 2018 | 31.05 |
| Nov 30, 2018 | 30.94 |
| Nov 29, 2018 | 30.66 |
| Nov 28, 2018 | 30.59 |
| Nov 27, 2018 | 30.11 |
| Nov 26, 2018 | 30.33 |
| Nov 23, 2018 | 29.84 |
| Nov 21, 2018 | 29.63 |
| Nov 20, 2018 | 29.21 |
| Nov 19, 2018 | 28.98 |
| Nov 16, 2018 | 30.26 |
| Nov 15, 2018 | 30.51 |
| Nov 14, 2018 | 29.99 |
| Nov 13, 2018 | 30.02 |
| Nov 12, 2018 | 29.98 |
| Nov 9, 2018 | 30.22 |
| Nov 8, 2018 | 30.10 |
| Nov 7, 2018 | 30.06 |
| Nov 6, 2018 | 30.03 |
| Nov 5, 2018 | 30.14 |
| Nov 2, 2018 | 31.29 |
| Nov 1, 2018 | 31.31 |
| Oct 31, 2018 | 34.08 |
| Oct 30, 2018 | 33.51 |
| Oct 29, 2018 | 33.05 |
| Oct 26, 2018 | 33.18 |
| Oct 25, 2018 | 33.90 |
| Oct 24, 2018 | 33.16 |
| Oct 23, 2018 | 34.35 |
| Oct 22, 2018 | 33.99 |
| Oct 19, 2018 | 34.23 |
| Oct 18, 2018 | 34.76 |
| Oct 17, 2018 | 35.54 |
| Oct 16, 2018 | 36.10 |
| Oct 15, 2018 | 34.46 |
| Oct 12, 2018 | 34.41 |
| Oct 11, 2018 | 33.94 |
| Oct 10, 2018 | 34.28 |
| Oct 9, 2018 | 35.44 |
| Oct 8, 2018 | 35.47 |
| Oct 5, 2018 | 36.37 |
| Oct 4, 2018 | 37.10 |
| Oct 3, 2018 | 38.34 |
| Oct 2, 2018 | 38.14 |
| Oct 1, 2018 | 38.77 |
| Sep 28, 2018 | 43.37 |
| Sep 27, 2018 | 43.25 |
| Sep 26, 2018 | 43.22 |
| Sep 25, 2018 | 43.21 |
| Sep 24, 2018 | 43.51 |
| Sep 21, 2018 | 42.70 |
| Sep 20, 2018 | 42.84 |
| Sep 19, 2018 | 42.40 |
| Sep 18, 2018 | 42.95 |
| Sep 17, 2018 | 42.49 |
| Sep 14, 2018 | 44.13 |
| Sep 13, 2018 | 43.88 |
| Sep 12, 2018 | 44.31 |
| Sep 11, 2018 | 44.24 |
| Sep 10, 2018 | 43.80 |
| Sep 7, 2018 | 43.55 |
| Sep 6, 2018 | 43.96 |
| Sep 5, 2018 | 43.57 |
| Sep 4, 2018 | 44.40 |
| Aug 31, 2018 | 43.71 |
| Aug 30, 2018 | 43.43 |
| Aug 29, 2018 | 43.40 |
| Aug 28, 2018 | 43.06 |
| Aug 27, 2018 | 42.89 |
| Aug 24, 2018 | 42.84 |
| Aug 23, 2018 | 41.97 |
| Aug 22, 2018 | 41.94 |
| Aug 21, 2018 | 41.80 |
| Aug 20, 2018 | 41.52 |
| Aug 17, 2018 | 41.47 |
| Aug 16, 2018 | 41.45 |
| Aug 15, 2018 | 41.03 |
| Aug 14, 2018 | 41.42 |
| Aug 13, 2018 | 40.91 |
| Aug 10, 2018 | 41.25 |
| Aug 9, 2018 | 41.29 |
| Aug 8, 2018 | 41.41 |
| Aug 7, 2018 | 41.29 |
| Aug 6, 2018 | 40.93 |
| Aug 3, 2018 | 40.06 |
| Aug 2, 2018 | 40.31 |
| Aug 1, 2018 | 40.08 |
| Jul 31, 2018 | 39.76 |
| Jul 30, 2018 | 39.61 |
| Jul 27, 2018 | 40.91 |
| Jul 26, 2018 | 42.07 |
| Jul 25, 2018 | 42.16 |
| Jul 24, 2018 | 41.90 |
| Jul 23, 2018 | 42.59 |
| Jul 20, 2018 | 42.18 |
| Jul 19, 2018 | 42.18 |
| Jul 18, 2018 | 42.05 |
| Jul 17, 2018 | 42.01 |
| Jul 16, 2018 | 41.76 |
| Jul 13, 2018 | 41.71 |
| Jul 12, 2018 | 41.90 |
| Jul 11, 2018 | 40.89 |
| Jul 10, 2018 | 40.85 |
| Jul 9, 2018 | 40.91 |
| Jul 6, 2018 | 40.19 |
| Jul 5, 2018 | 39.72 |
| Jul 3, 2018 | 39.90 |
| Jul 2, 2018 | 39.99 |
| Jun 29, 2018 | 42.47 |
| Jun 28, 2018 | 42.19 |
| Jun 27, 2018 | 41.65 |
| Jun 26, 2018 | 42.62 |
| Jun 25, 2018 | 42.96 |
| Jun 22, 2018 | 44.10 |
| Jun 21, 2018 | 44.93 |
| Jun 20, 2018 | 45.85 |
| Jun 19, 2018 | 45.65 |
| Jun 18, 2018 | 45.59 |
| Jun 15, 2018 | 45.35 |
| Jun 14, 2018 | 45.42 |
| Jun 13, 2018 | 45.17 |
| Jun 12, 2018 | 45.28 |
| Jun 11, 2018 | 44.47 |
| Jun 8, 2018 | 44.37 |
| Jun 7, 2018 | 43.65 |
| Jun 6, 2018 | 45.16 |
| Jun 5, 2018 | 45.17 |
| Jun 4, 2018 | 45.02 |
| Jun 1, 2018 | 44.37 |
| May 31, 2018 | 44.36 |
| May 30, 2018 | 44.22 |
| May 29, 2018 | 43.48 |
| May 25, 2018 | 43.64 |
| May 24, 2018 | 43.68 |
| May 23, 2018 | 43.32 |
| May 22, 2018 | 42.87 |
| May 21, 2018 | 43.19 |
| May 18, 2018 | 43.59 |
| May 17, 2018 | 43.49 |
| May 16, 2018 | 43.43 |
| May 15, 2018 | 43.37 |
| May 14, 2018 | 43.85 |
| May 11, 2018 | 44.24 |
| May 10, 2018 | 43.94 |
| May 9, 2018 | 43.55 |
| May 8, 2018 | 42.83 |
| May 7, 2018 | 42.48 |
| May 4, 2018 | 42.48 |
| May 3, 2018 | 41.97 |
| May 2, 2018 | 41.90 |
| May 1, 2018 | 42.06 |
| Apr 30, 2018 | 41.85 |
| Apr 27, 2018 | 42.43 |
| Apr 26, 2018 | 42.42 |
| Apr 25, 2018 | 42.23 |
| Apr 24, 2018 | 42.66 |
| Apr 23, 2018 | 43.54 |
| Apr 20, 2018 | 43.35 |
| Apr 19, 2018 | 43.24 |
| Apr 18, 2018 | 43.16 |
| Apr 17, 2018 | 42.85 |
| Apr 16, 2018 | 41.84 |
| Apr 13, 2018 | 40.91 |
| Apr 12, 2018 | 41.00 |
| Apr 11, 2018 | 40.96 |
| Apr 10, 2018 | 40.63 |
| Apr 9, 2018 | 39.90 |
| Apr 6, 2018 | 39.42 |
| Apr 5, 2018 | 39.84 |
| Apr 4, 2018 | 39.89 |
| Apr 3, 2018 | 39.34 |
| Apr 2, 2018 | 38.96 |
| Mar 29, 2018 | 39.00 |
| Mar 28, 2018 | 38.10 |
| Mar 27, 2018 | 38.64 |
| Mar 26, 2018 | 38.87 |
| Mar 23, 2018 | 38.31 |
| Mar 22, 2018 | 38.82 |
| Mar 21, 2018 | 39.29 |
| Mar 20, 2018 | 39.27 |
| Mar 19, 2018 | 38.44 |
| Mar 16, 2018 | 38.56 |
| Mar 15, 2018 | 38.63 |
| Mar 14, 2018 | 38.67 |
| Mar 13, 2018 | 38.72 |
| Mar 12, 2018 | 38.55 |
| Mar 9, 2018 | 39.23 |
| Mar 8, 2018 | 39.03 |
| Mar 7, 2018 | 39.07 |
| Mar 6, 2018 | 39.17 |
| Mar 5, 2018 | 38.82 |
| Mar 2, 2018 | 38.26 |
| Mar 1, 2018 | 37.59 |
| Feb 28, 2018 | 37.50 |
| Feb 27, 2018 | 37.54 |
| Feb 26, 2018 | 37.99 |
| Feb 23, 2018 | 38.14 |
| Feb 22, 2018 | 37.24 |
| Feb 21, 2018 | 37.89 |
| Feb 20, 2018 | 38.34 |
| Feb 16, 2018 | 38.02 |
| Feb 15, 2018 | 38.03 |
| Feb 14, 2018 | 36.61 |
| Feb 13, 2018 | 35.70 |
| Feb 12, 2018 | 35.38 |
| Feb 9, 2018 | 35.58 |
| Feb 8, 2018 | 34.51 |
| Feb 7, 2018 | 35.11 |
| Feb 6, 2018 | 34.96 |
| Feb 5, 2018 | 35.00 |
| Feb 2, 2018 | 36.25 |
| Feb 1, 2018 | 36.91 |
| Jan 31, 2018 | 37.20 |
| Jan 30, 2018 | 37.10 |
| Jan 29, 2018 | 37.28 |
| Jan 26, 2018 | 37.30 |
| Jan 25, 2018 | 36.67 |
| Jan 24, 2018 | 36.64 |
| Jan 23, 2018 | 36.73 |
| Jan 22, 2018 | 36.47 |
| Jan 19, 2018 | 35.79 |
| Jan 18, 2018 | 35.35 |
| Jan 17, 2018 | 35.25 |
| Jan 16, 2018 | 34.94 |
| Jan 12, 2018 | 34.62 |
| Jan 11, 2018 | 34.61 |
| Jan 10, 2018 | 34.27 |
| Jan 9, 2018 | 34.41 |
| Jan 8, 2018 | 34.09 |
| Jan 5, 2018 | 33.94 |
| Jan 4, 2018 | 33.85 |
| Jan 3, 2018 | 33.14 |
| Jan 2, 2018 | 32.85 |
| Dec 29, 2017 | 33.10 |
| Dec 28, 2017 | 33.18 |
| Dec 27, 2017 | 33.11 |
| Dec 26, 2017 | 33.25 |
| Dec 22, 2017 | 33.16 |
| Dec 21, 2017 | 33.35 |
| Dec 20, 2017 | 33.50 |
| Dec 19, 2017 | 33.73 |
| Dec 18, 2017 | 34.03 |
| Dec 15, 2017 | 33.88 |
| Dec 14, 2017 | 33.71 |
| Dec 13, 2017 | 33.92 |
| Dec 12, 2017 | 33.96 |
| Dec 11, 2017 | 34.22 |
| Dec 8, 2017 | 34.37 |
| Dec 7, 2017 | 34.46 |
| Dec 6, 2017 | 34.05 |
| Dec 5, 2017 | 34.38 |
| Dec 4, 2017 | 34.38 |
| Dec 1, 2017 | 34.01 |
| Nov 30, 2017 | 34.23 |
| Nov 29, 2017 | 33.65 |
| Nov 28, 2017 | 33.69 |
| Nov 27, 2017 | 32.95 |
| Nov 24, 2017 | 33.07 |
| Nov 22, 2017 | 33.02 |
| Nov 21, 2017 | 33.27 |
| Nov 20, 2017 | 32.73 |
| Nov 17, 2017 | 32.93 |
| Nov 16, 2017 | 32.47 |
| Nov 15, 2017 | 31.81 |
| Nov 14, 2017 | 32.12 |
| Nov 13, 2017 | 31.92 |
| Nov 10, 2017 | 31.88 |
| Nov 9, 2017 | 31.72 |
| Nov 8, 2017 | 32.27 |
| Nov 7, 2017 | 32.26 |
| Nov 6, 2017 | 32.63 |
| Nov 3, 2017 | 32.89 |
| Nov 2, 2017 | 32.64 |
| Nov 1, 2017 | 32.85 |
| Oct 31, 2017 | 33.15 |
| Oct 30, 2017 | 33.00 |
| Oct 27, 2017 | 33.73 |
| Oct 26, 2017 | 34.03 |
| Oct 25, 2017 | 31.85 |
| Oct 24, 2017 | 33.13 |
| Oct 23, 2017 | 33.24 |
| Oct 20, 2017 | 33.16 |
| Oct 19, 2017 | 32.95 |
| Oct 18, 2017 | 32.93 |
| Oct 17, 2017 | 32.83 |
| Oct 16, 2017 | 33.59 |
| Oct 13, 2017 | 33.58 |
| Oct 12, 2017 | 33.47 |
| Oct 11, 2017 | 33.20 |
| Oct 10, 2017 | 33.03 |
| Oct 9, 2017 | 33.33 |
| Oct 6, 2017 | 33.18 |
| Oct 5, 2017 | 33.00 |
| Oct 4, 2017 | 32.77 |
| Oct 3, 2017 | 32.72 |
| Oct 2, 2017 | 32.79 |
| Sep 29, 2017 | 35.41 |
| Sep 28, 2017 | 35.22 |
| Sep 27, 2017 | 34.99 |
| Sep 26, 2017 | 34.45 |
| Sep 25, 2017 | 34.93 |
| Sep 22, 2017 | 35.22 |
| Sep 21, 2017 | 34.65 |
| Sep 20, 2017 | 34.61 |
| Sep 19, 2017 | 34.63 |
| Sep 18, 2017 | 34.55 |
| Sep 15, 2017 | 34.49 |
| Sep 14, 2017 | 34.32 |
| Sep 13, 2017 | 34.44 |
| Sep 12, 2017 | 34.88 |
| Sep 11, 2017 | 34.76 |
| Sep 8, 2017 | 34.46 |
| Sep 7, 2017 | 34.50 |
| Sep 6, 2017 | 34.54 |
| Sep 5, 2017 | 34.64 |
| Sep 1, 2017 | 34.83 |
| Aug 31, 2017 | 35.10 |
| Aug 30, 2017 | 34.56 |
| Aug 29, 2017 | 34.33 |
| Aug 28, 2017 | 34.33 |
| Aug 25, 2017 | 34.58 |
| Aug 24, 2017 | 34.52 |
| Aug 23, 2017 | 34.73 |
| Aug 22, 2017 | 34.86 |
| Aug 21, 2017 | 34.55 |
| Aug 18, 2017 | 34.47 |
| Aug 17, 2017 | 34.52 |
| Aug 16, 2017 | 35.00 |
| Aug 15, 2017 | 34.62 |
| Aug 14, 2017 | 35.20 |
| Aug 11, 2017 | 34.43 |
| Aug 10, 2017 | 34.06 |
| Aug 9, 2017 | 34.41 |
| Aug 8, 2017 | 34.01 |
| Aug 7, 2017 | 34.48 |
| Aug 4, 2017 | 34.63 |
| Aug 3, 2017 | 34.45 |
| Aug 2, 2017 | 34.58 |
| Aug 1, 2017 | 34.99 |
| Jul 31, 2017 | 34.90 |
| Jul 28, 2017 | 34.52 |
| Jul 27, 2017 | 34.50 |
| Jul 26, 2017 | 36.85 |
| Jul 25, 2017 | 36.79 |
| Jul 24, 2017 | 36.59 |
| Jul 21, 2017 | 36.03 |
| Jul 20, 2017 | 36.08 |
| Jul 19, 2017 | 36.07 |
| Jul 18, 2017 | 35.77 |
| Jul 17, 2017 | 35.78 |
| Jul 14, 2017 | 35.71 |
| Jul 13, 2017 | 35.39 |
| Jul 12, 2017 | 35.59 |
| Jul 11, 2017 | 34.77 |
| Jul 10, 2017 | 34.80 |
| Jul 7, 2017 | 35.01 |
| Jul 6, 2017 | 34.53 |
| Jul 5, 2017 | 34.78 |
| Jul 3, 2017 | 34.49 |
| Jun 30, 2017 | 35.69 |
| Jun 29, 2017 | 32.37 |
| Jun 28, 2017 | 32.42 |
| Jun 27, 2017 | 32.03 |
| Jun 26, 2017 | 32.07 |
| Jun 23, 2017 | 32.39 |
| Jun 22, 2017 | 31.84 |
| Jun 21, 2017 | 31.40 |
| Jun 20, 2017 | 31.14 |
| Jun 19, 2017 | 31.31 |
| Jun 16, 2017 | 31.07 |
| Jun 15, 2017 | 30.99 |
| Jun 14, 2017 | 30.94 |
| Jun 13, 2017 | 31.08 |
| Jun 12, 2017 | 30.69 |
| Jun 9, 2017 | 30.39 |
| Jun 8, 2017 | 31.29 |
| Jun 7, 2017 | 31.27 |
| Jun 6, 2017 | 31.38 |
| Jun 5, 2017 | 31.84 |
| Jun 2, 2017 | 31.71 |
| Jun 1, 2017 | 31.37 |
| May 31, 2017 | 31.26 |
| May 30, 2017 | 31.24 |
| May 26, 2017 | 31.19 |
| May 25, 2017 | 31.35 |
| May 24, 2017 | 31.29 |
| May 23, 2017 | 31.06 |
| May 22, 2017 | 30.93 |
| May 19, 2017 | 30.94 |
| May 18, 2017 | 30.39 |
| May 17, 2017 | 30.43 |
| May 16, 2017 | 30.89 |
| May 15, 2017 | 30.90 |
| May 12, 2017 | 30.58 |
| May 11, 2017 | 30.55 |
| May 10, 2017 | 30.57 |
| May 9, 2017 | 30.30 |
| May 8, 2017 | 30.30 |
| May 5, 2017 | 30.40 |
| May 4, 2017 | 30.44 |
| May 3, 2017 | 30.35 |
| May 2, 2017 | 30.36 |
| May 1, 2017 | 29.94 |
| Apr 28, 2017 | 29.91 |
| Apr 27, 2017 | 30.53 |
| Apr 26, 2017 | 29.62 |
| Apr 25, 2017 | 29.58 |
| Apr 24, 2017 | 29.33 |
| Apr 21, 2017 | 28.98 |
| Apr 20, 2017 | 28.89 |
| Apr 19, 2017 | 28.96 |
| Apr 18, 2017 | 28.61 |
| Apr 17, 2017 | 28.39 |
| Apr 13, 2017 | 28.18 |
| Apr 12, 2017 | 28.19 |
| Apr 11, 2017 | 28.28 |
| Apr 10, 2017 | 28.06 |
| Apr 7, 2017 | 28.10 |
| Apr 6, 2017 | 28.29 |
| Apr 5, 2017 | 27.87 |
| Apr 4, 2017 | 27.87 |
| Apr 3, 2017 | 28.05 |
| Mar 31, 2017 | 28.24 |
| Mar 30, 2017 | 28.88 |
| Mar 29, 2017 | 29.15 |
| Mar 28, 2017 | 29.07 |
| Mar 27, 2017 | 28.99 |
| Mar 24, 2017 | 29.05 |
| Mar 23, 2017 | 29.00 |
| Mar 22, 2017 | 29.16 |
| Mar 21, 2017 | 29.06 |
| Mar 20, 2017 | 29.39 |
| Mar 17, 2017 | 29.41 |
| Mar 16, 2017 | 29.41 |
| Mar 15, 2017 | 29.55 |
| Mar 14, 2017 | 29.20 |
| Mar 13, 2017 | 29.43 |
| Mar 10, 2017 | 29.27 |
| Mar 9, 2017 | 29.03 |
| Mar 8, 2017 | 28.93 |
| Mar 7, 2017 | 28.83 |
| Mar 6, 2017 | 28.65 |
| Mar 3, 2017 | 28.75 |
| Mar 2, 2017 | 28.63 |
| Mar 1, 2017 | 28.74 |
| Feb 28, 2017 | 28.52 |
| Feb 27, 2017 | 29.27 |
| Feb 24, 2017 | 29.43 |
| Feb 23, 2017 | 29.03 |
| Feb 22, 2017 | 29.18 |
| Feb 21, 2017 | 29.43 |
| Feb 17, 2017 | 28.97 |
| Feb 16, 2017 | 28.91 |
| Feb 15, 2017 | 29.28 |
| Feb 14, 2017 | 29.26 |
| Feb 13, 2017 | 29.31 |
| Feb 10, 2017 | 29.67 |
| Feb 9, 2017 | 30.23 |
| Feb 8, 2017 | 27.44 |
| Feb 7, 2017 | 27.66 |
| Feb 6, 2017 | 27.59 |
| Feb 3, 2017 | 27.36 |
| Feb 2, 2017 | 27.25 |
| Feb 1, 2017 | 27.50 |
| Jan 31, 2017 | 27.45 |
| Jan 30, 2017 | 27.72 |
| Jan 27, 2017 | 28.06 |
| Jan 26, 2017 | 27.75 |
| Jan 25, 2017 | 27.85 |
| Jan 24, 2017 | 27.72 |
| Jan 23, 2017 | 27.69 |
| Jan 20, 2017 | 27.98 |
| Jan 19, 2017 | 28.04 |
| Jan 18, 2017 | 28.39 |
| Jan 17, 2017 | 28.43 |
| Jan 13, 2017 | 28.46 |
| Jan 12, 2017 | 28.61 |
| Jan 11, 2017 | 28.56 |
| Jan 10, 2017 | 28.22 |
| Jan 9, 2017 | 28.07 |
| Jan 6, 2017 | 27.78 |
| Jan 5, 2017 | 27.83 |
| Jan 4, 2017 | 27.56 |
| Jan 3, 2017 | 27.21 |
| Dec 30, 2016 | 25.21 |
| Dec 29, 2016 | 25.32 |
| Dec 28, 2016 | 25.28 |
| Dec 27, 2016 | 25.44 |
| Dec 23, 2016 | 25.35 |
| Dec 22, 2016 | 25.44 |
| Dec 21, 2016 | 25.65 |
| Dec 20, 2016 | 26.10 |
| Dec 19, 2016 | 25.36 |
| Dec 16, 2016 | 24.92 |
| Dec 15, 2016 | 25.25 |
| Dec 14, 2016 | 26.31 |
| Dec 13, 2016 | 26.28 |
| Dec 12, 2016 | 25.65 |
| Dec 9, 2016 | 25.38 |
| Dec 8, 2016 | 25.70 |
| Dec 7, 2016 | 26.09 |
| Dec 6, 2016 | 25.82 |
| Dec 5, 2016 | 25.59 |
| Dec 2, 2016 | 25.19 |
| Dec 1, 2016 | 25.32 |
| Nov 30, 2016 | 26.30 |
| Nov 29, 2016 | 26.93 |
| Nov 28, 2016 | 27.05 |
| Nov 25, 2016 | 27.16 |
| Nov 23, 2016 | 27.02 |
| Nov 22, 2016 | 26.91 |
| Nov 21, 2016 | 27.24 |
| Nov 18, 2016 | 27.48 |
| Nov 17, 2016 | 27.39 |
| Nov 16, 2016 | 26.91 |
| Nov 15, 2016 | 26.28 |
| Nov 14, 2016 | 26.02 |
| Nov 11, 2016 | 26.53 |
| Nov 10, 2016 | 26.53 |
| Nov 9, 2016 | 27.49 |
| Nov 8, 2016 | 27.27 |
| Nov 7, 2016 | 27.64 |
| Nov 4, 2016 | 27.34 |
| Nov 3, 2016 | 28.29 |
| Nov 2, 2016 | 27.89 |
| Nov 1, 2016 | 28.36 |
| Oct 31, 2016 | 28.35 |
| Oct 28, 2016 | 28.76 |
| Oct 27, 2016 | 28.47 |
| Oct 26, 2016 | 29.39 |
| Oct 25, 2016 | 29.27 |
| Oct 24, 2016 | 29.40 |
| Oct 21, 2016 | 28.97 |
| Oct 20, 2016 | 28.71 |
| Oct 19, 2016 | 29.27 |
| Oct 18, 2016 | 29.74 |
| Oct 17, 2016 | 29.64 |
| Oct 14, 2016 | 29.95 |
| Oct 13, 2016 | 30.02 |
| Oct 12, 2016 | 30.10 |
| Oct 11, 2016 | 29.97 |
| Oct 10, 2016 | 30.12 |
| Oct 7, 2016 | 30.01 |
| Oct 6, 2016 | 30.27 |
| Oct 5, 2016 | 30.21 |
| Oct 4, 2016 | 30.15 |
| Oct 3, 2016 | 30.15 |
| Sep 30, 2016 | 30.28 |
| Sep 29, 2016 | 33.83 |
| Sep 28, 2016 | 34.12 |
| Sep 27, 2016 | 34.14 |
| Sep 26, 2016 | 34.00 |
| Sep 23, 2016 | 34.46 |
| Sep 22, 2016 | 34.98 |
| Sep 21, 2016 | 34.51 |
| Sep 20, 2016 | 34.08 |
| Sep 19, 2016 | 34.07 |
| Sep 16, 2016 | 34.06 |
| Sep 15, 2016 | 34.28 |
| Sep 14, 2016 | 33.76 |
| Sep 13, 2016 | 33.68 |
| Sep 12, 2016 | 33.78 |
| Sep 9, 2016 | 33.47 |
| Sep 8, 2016 | 33.83 |
| Sep 7, 2016 | 33.67 |
| Sep 6, 2016 | 33.48 |
| Sep 2, 2016 | 33.65 |
| Sep 1, 2016 | 33.18 |
| Aug 31, 2016 | 32.66 |
| Aug 30, 2016 | 33.31 |
| Aug 29, 2016 | 33.18 |
| Aug 26, 2016 | 33.05 |
| Aug 25, 2016 | 33.13 |
| Aug 24, 2016 | 32.90 |
| Aug 23, 2016 | 33.00 |
| Aug 22, 2016 | 32.74 |
| Aug 19, 2016 | 32.74 |
| Aug 18, 2016 | 32.36 |
| Aug 17, 2016 | 32.30 |
| Aug 16, 2016 | 32.54 |
| Aug 15, 2016 | 32.56 |
| Aug 12, 2016 | 32.64 |
| Aug 11, 2016 | 32.54 |
| Aug 10, 2016 | 32.41 |
| Aug 9, 2016 | 32.30 |
| Aug 8, 2016 | 31.85 |
| Aug 5, 2016 | 32.09 |
| Aug 4, 2016 | 32.06 |
| Aug 3, 2016 | 31.98 |
| Aug 2, 2016 | 32.21 |
| Aug 1, 2016 | 32.65 |
| Jul 29, 2016 | 32.47 |
| Jul 28, 2016 | 33.07 |
| Jul 27, 2016 | 32.97 |
| Jul 26, 2016 | 33.26 |
| Jul 25, 2016 | 32.83 |
| Jul 22, 2016 | 33.42 |
| Jul 21, 2016 | 32.80 |
| Jul 20, 2016 | 33.26 |
| Jul 19, 2016 | 32.96 |
| Jul 18, 2016 | 32.99 |
| Jul 15, 2016 | 32.86 |
| Jul 14, 2016 | 33.29 |
| Jul 13, 2016 | 33.26 |
| Jul 12, 2016 | 33.47 |
| Jul 11, 2016 | 33.45 |
| Jul 8, 2016 | 33.70 |
| Jul 7, 2016 | 33.52 |
| Jul 6, 2016 | 33.45 |
| Jul 5, 2016 | 32.91 |
| Jul 1, 2016 | 32.83 |
| Jun 30, 2016 | 33.21 |
| Jun 29, 2016 | 33.66 |
| Jun 28, 2016 | 32.59 |
| Jun 27, 2016 | 31.96 |
| Jun 24, 2016 | 31.27 |
| Jun 23, 2016 | 32.08 |
| Jun 22, 2016 | 31.34 |
| Jun 21, 2016 | 31.43 |
| Jun 20, 2016 | 31.34 |
| Jun 17, 2016 | 30.65 |
| Jun 16, 2016 | 31.48 |
| Jun 15, 2016 | 31.53 |
| Jun 14, 2016 | 31.76 |
| Jun 13, 2016 | 31.60 |
| Jun 10, 2016 | 32.01 |
| Jun 9, 2016 | 32.64 |
| Jun 8, 2016 | 32.70 |
| Jun 7, 2016 | 32.56 |
| Jun 6, 2016 | 32.45 |
| Jun 3, 2016 | 32.21 |
| Jun 2, 2016 | 31.98 |
| Jun 1, 2016 | 31.54 |
| May 31, 2016 | 31.22 |
| May 27, 2016 | 30.89 |
| May 26, 2016 | 30.54 |
| May 25, 2016 | 30.47 |
| May 24, 2016 | 30.97 |
| May 23, 2016 | 30.01 |
| May 20, 2016 | 29.93 |
| May 19, 2016 | 29.38 |
| May 18, 2016 | 29.56 |
| May 17, 2016 | 29.17 |
| May 16, 2016 | 30.59 |
| May 13, 2016 | 30.40 |
| May 12, 2016 | 30.17 |
| May 11, 2016 | 29.91 |
| May 10, 2016 | 30.04 |
| May 9, 2016 | 29.23 |
| May 6, 2016 | 28.98 |
| May 5, 2016 | 29.05 |
| May 4, 2016 | 29.10 |
| May 3, 2016 | 29.45 |
| May 2, 2016 | 29.75 |
| Apr 29, 2016 | 29.80 |
| Apr 28, 2016 | 29.15 |
| Apr 27, 2016 | 28.85 |
| Apr 26, 2016 | 28.67 |
| Apr 25, 2016 | 28.42 |
| Apr 22, 2016 | 28.36 |
| Apr 21, 2016 | 28.80 |
| Apr 20, 2016 | 28.51 |
| Apr 19, 2016 | 28.98 |
| Apr 18, 2016 | 29.03 |
| Apr 15, 2016 | 28.16 |
| Apr 14, 2016 | 27.90 |
| Apr 13, 2016 | 27.75 |
| Apr 12, 2016 | 27.01 |
| Apr 11, 2016 | 26.86 |
| Apr 8, 2016 | 27.10 |
| Apr 7, 2016 | 27.28 |
| Apr 6, 2016 | 27.87 |
| Apr 5, 2016 | 27.17 |
| Apr 4, 2016 | 27.62 |
| Apr 1, 2016 | 27.01 |
| Mar 31, 2016 | 26.14 |
| Mar 30, 2016 | 32.88 |
| Mar 29, 2016 | 32.73 |
| Mar 28, 2016 | 31.04 |
| Mar 24, 2016 | 30.58 |
| Mar 23, 2016 | 30.52 |
| Mar 22, 2016 | 31.22 |
| Mar 21, 2016 | 31.42 |
| Mar 18, 2016 | 32.27 |
| Mar 17, 2016 | 31.15 |
| Mar 16, 2016 | 31.57 |
| Mar 15, 2016 | 31.20 |
| Mar 14, 2016 | 31.55 |
| Mar 11, 2016 | 30.97 |
| Mar 10, 2016 | 30.06 |
| Mar 9, 2016 | 30.32 |
| Mar 8, 2016 | 30.34 |
| Mar 7, 2016 | 30.79 |
| Mar 4, 2016 | 31.05 |
| Mar 3, 2016 | 31.43 |
| Mar 2, 2016 | 31.16 |
| Mar 1, 2016 | 31.46 |
| Feb 29, 2016 | 30.23 |
| Feb 26, 2016 | 30.50 |
| Feb 25, 2016 | 30.86 |
| Feb 24, 2016 | 30.57 |
| Feb 23, 2016 | 30.02 |
| Feb 22, 2016 | 30.38 |
| Feb 19, 2016 | 30.55 |
| Feb 18, 2016 | 31.21 |
| Feb 17, 2016 | 36.95 |
| Feb 16, 2016 | 35.69 |
| Feb 12, 2016 | 34.55 |
| Feb 11, 2016 | 34.41 |
| Feb 10, 2016 | 34.23 |
| Feb 9, 2016 | 33.12 |
| Feb 8, 2016 | 33.32 |
| Feb 5, 2016 | 34.80 |
| Feb 4, 2016 | 38.46 |
| Feb 3, 2016 | 39.31 |
| Feb 2, 2016 | 38.68 |
| Feb 1, 2016 | 39.87 |
| Jan 29, 2016 | 39.57 |
| Jan 28, 2016 | 38.53 |
| Jan 27, 2016 | 39.48 |
| Jan 26, 2016 | 39.91 |
| Jan 25, 2016 | 39.85 |
| Jan 22, 2016 | 41.00 |
| Jan 21, 2016 | 39.67 |
| Jan 20, 2016 | 39.60 |
| Jan 19, 2016 | 39.58 |
| Jan 15, 2016 | 40.02 |
| Jan 14, 2016 | 40.78 |
| Jan 13, 2016 | 39.68 |
| Jan 12, 2016 | 41.31 |
| Jan 11, 2016 | 40.46 |
| Jan 8, 2016 | 40.48 |
| Jan 7, 2016 | 41.28 |
| Jan 6, 2016 | 41.94 |
| Jan 5, 2016 | 42.50 |
| Jan 4, 2016 | 42.10 |
| Dec 31, 2015 | 43.95 |
| Dec 30, 2015 | 49.09 |
| Dec 29, 2015 | 49.77 |
| Dec 28, 2015 | 49.75 |
| Dec 24, 2015 | 49.19 |
| Dec 23, 2015 | 48.80 |
| Dec 22, 2015 | 49.07 |
| Dec 21, 2015 | 48.75 |
| Dec 18, 2015 | 48.66 |
| Dec 17, 2015 | 48.97 |
| Dec 16, 2015 | 49.04 |
| Dec 15, 2015 | 48.24 |
| Dec 14, 2015 | 48.08 |
| Dec 11, 2015 | 47.94 |
| Dec 10, 2015 | 47.90 |
| Dec 9, 2015 | 47.69 |
| Dec 8, 2015 | 49.31 |
| Dec 7, 2015 | 48.54 |
| Dec 4, 2015 | 49.50 |
| Dec 3, 2015 | 48.27 |
| Dec 2, 2015 | 49.23 |
| Dec 1, 2015 | 48.68 |
| Nov 30, 2015 | 49.15 |
| Nov 27, 2015 | 48.14 |
| Nov 25, 2015 | 47.72 |
| Nov 24, 2015 | 48.11 |
| Nov 23, 2015 | 47.26 |
| Nov 20, 2015 | 47.93 |
| Nov 19, 2015 | 47.40 |
| Nov 18, 2015 | 47.51 |
| Nov 17, 2015 | 47.10 |
| Nov 16, 2015 | 46.68 |
| Nov 13, 2015 | 46.30 |
| Nov 12, 2015 | 47.63 |
| Nov 11, 2015 | 48.06 |
| Nov 10, 2015 | 47.34 |
| Nov 9, 2015 | 46.89 |
| Nov 6, 2015 | 47.18 |
| Nov 5, 2015 | 46.68 |
| Nov 4, 2015 | 47.28 |
| Nov 3, 2015 | 47.36 |
| Nov 2, 2015 | 47.36 |
| Oct 30, 2015 | 46.83 |
| Oct 29, 2015 | 46.76 |
| Oct 28, 2015 | 48.66 |
| Oct 27, 2015 | 47.17 |
| Oct 26, 2015 | 47.32 |
| Oct 23, 2015 | 47.64 |
| Oct 22, 2015 | 47.71 |
| Oct 21, 2015 | 45.90 |
| Oct 20, 2015 | 46.40 |
| Oct 19, 2015 | 47.11 |
| Oct 16, 2015 | 47.06 |
| Oct 15, 2015 | 46.84 |
| Oct 14, 2015 | 45.43 |
| Oct 13, 2015 | 45.82 |
| Oct 12, 2015 | 45.58 |
| Oct 9, 2015 | 45.74 |
| Oct 8, 2015 | 44.69 |
| Oct 7, 2015 | 45.21 |
| Oct 6, 2015 | 45.66 |
| Oct 5, 2015 | 46.39 |
| Oct 2, 2015 | 46.16 |
| Oct 1, 2015 | 45.12 |
| Sep 30, 2015 | 40.78 |
| Sep 29, 2015 | 36.94 |
| Sep 28, 2015 | 36.38 |
| Sep 25, 2015 | 37.97 |
| Sep 24, 2015 | 37.71 |
| Sep 23, 2015 | 38.14 |
| Sep 22, 2015 | 37.24 |
| Sep 21, 2015 | 37.56 |
| Sep 18, 2015 | 37.41 |
| Sep 17, 2015 | 38.10 |
| Sep 16, 2015 | 37.55 |
| Sep 15, 2015 | 37.13 |
| Sep 14, 2015 | 36.58 |
| Sep 11, 2015 | 36.54 |
| Sep 10, 2015 | 36.25 |
| Sep 9, 2015 | 35.27 |
| Sep 8, 2015 | 35.53 |
| Sep 4, 2015 | 34.19 |
| Sep 3, 2015 | 34.43 |
| Sep 2, 2015 | 34.25 |
| Sep 1, 2015 | 33.54 |
| Aug 31, 2015 | 34.58 |
| Aug 28, 2015 | 34.80 |
| Aug 27, 2015 | 34.64 |
| Aug 26, 2015 | 34.39 |
| Aug 25, 2015 | 33.15 |
| Aug 24, 2015 | 32.35 |
| Aug 21, 2015 | 34.18 |
| Aug 20, 2015 | 34.58 |
| Aug 19, 2015 | 35.39 |
| Aug 18, 2015 | 35.64 |
| Aug 17, 2015 | 35.65 |
| Aug 14, 2015 | 35.61 |
| Aug 13, 2015 | 35.17 |
| Aug 12, 2015 | 34.93 |
| Aug 11, 2015 | 35.00 |
| Aug 10, 2015 | 35.32 |
| Aug 7, 2015 | 34.85 |
| Aug 6, 2015 | 34.64 |
| Aug 5, 2015 | 35.46 |
| Aug 4, 2015 | 35.08 |
| Aug 3, 2015 | 35.01 |
| Jul 31, 2015 | 34.97 |
| Jul 30, 2015 | 35.15 |
| Jul 29, 2015 | 34.57 |
| Jul 28, 2015 | 34.11 |
| Jul 27, 2015 | 33.56 |
| Jul 24, 2015 | 34.10 |
| Jul 23, 2015 | 34.84 |
| Jul 22, 2015 | 34.93 |
| Jul 21, 2015 | 35.88 |
| Jul 20, 2015 | 35.74 |
| Jul 17, 2015 | 35.84 |
| Jul 16, 2015 | 36.00 |
| Jul 15, 2015 | 35.13 |
| Jul 14, 2015 | 35.45 |
| Jul 13, 2015 | 34.91 |
| Jul 10, 2015 | 34.68 |
| Jul 9, 2015 | 34.49 |
| Jul 8, 2015 | 33.52 |
| Jul 7, 2015 | 33.39 |
| Jul 6, 2015 | 32.60 |
| Jul 2, 2015 | 32.57 |
| Jul 1, 2015 | 32.46 |
| Jun 30, 2015 | 32.31 |
| Jun 29, 2015 | 33.00 |
| Jun 26, 2015 | 33.39 |
| Jun 25, 2015 | 33.37 |
| Jun 24, 2015 | 33.25 |
| Jun 23, 2015 | 33.57 |
| Jun 22, 2015 | 33.48 |
| Jun 19, 2015 | 33.16 |
| Jun 18, 2015 | 32.88 |
| Jun 17, 2015 | 32.04 |
| Jun 16, 2015 | 31.71 |
| Jun 15, 2015 | 30.96 |
| Jun 12, 2015 | 31.07 |
| Jun 11, 2015 | 31.06 |
| Jun 10, 2015 | 31.02 |
| Jun 9, 2015 | 30.87 |
| Jun 8, 2015 | 30.97 |
| Jun 5, 2015 | 31.21 |
| Jun 4, 2015 | 30.69 |
| Jun 3, 2015 | 31.41 |
| Jun 2, 2015 | 31.02 |
| Jun 1, 2015 | 31.15 |
| May 29, 2015 | 31.26 |
| May 28, 2015 | 32.25 |
| May 27, 2015 | 32.19 |
| May 26, 2015 | 31.34 |
| May 22, 2015 | 32.07 |
| May 21, 2015 | 32.16 |
| May 20, 2015 | 32.06 |
| May 19, 2015 | 32.07 |
| May 18, 2015 | 32.14 |
| May 15, 2015 | 31.71 |
| May 14, 2015 | 31.95 |
| May 13, 2015 | 31.51 |
| May 12, 2015 | 31.16 |
| May 11, 2015 | 30.98 |
| May 8, 2015 | 31.11 |
| May 7, 2015 | 31.18 |
| May 6, 2015 | 31.00 |
| May 5, 2015 | 31.17 |
| May 4, 2015 | 31.87 |
| May 1, 2015 | 31.62 |
| Apr 30, 2015 | 31.39 |
| Apr 29, 2015 | 32.35 |
| Apr 28, 2015 | 32.78 |
| Apr 27, 2015 | 33.46 |
| Apr 24, 2015 | 34.14 |
| Apr 23, 2015 | 33.65 |
| Apr 22, 2015 | 32.92 |
| Apr 21, 2015 | 32.82 |
| Apr 20, 2015 | 32.35 |
| Apr 17, 2015 | 31.37 |
| Apr 16, 2015 | 32.11 |
| Apr 15, 2015 | 32.18 |
| Apr 14, 2015 | 31.96 |
| Apr 13, 2015 | 32.43 |
| Apr 10, 2015 | 32.35 |
| Apr 9, 2015 | 32.27 |
| Apr 8, 2015 | 32.05 |
| Apr 7, 2015 | 31.63 |
| Apr 6, 2015 | 31.72 |
| Apr 2, 2015 | 31.45 |
| Apr 1, 2015 | 31.19 |
| Mar 31, 2015 | 31.01 |
| Mar 30, 2015 | 26.91 |
| Mar 27, 2015 | 26.12 |
| Mar 26, 2015 | 25.82 |
| Mar 25, 2015 | 25.95 |
| Mar 24, 2015 | 27.26 |
| Mar 23, 2015 | 27.16 |
| Mar 20, 2015 | 27.51 |
| Mar 19, 2015 | 27.09 |
| Mar 18, 2015 | 26.86 |
| Mar 17, 2015 | 26.78 |
| Mar 16, 2015 | 26.67 |
| Mar 13, 2015 | 26.18 |
| Mar 12, 2015 | 26.06 |
| Mar 11, 2015 | 25.53 |
| Mar 10, 2015 | 25.09 |
| Mar 9, 2015 | 25.10 |
| Mar 6, 2015 | 24.97 |
| Mar 5, 2015 | 25.45 |
| Mar 4, 2015 | 25.46 |
| Mar 3, 2015 | 26.13 |
| Mar 2, 2015 | 26.46 |
| Feb 27, 2015 | 26.14 |
| Feb 26, 2015 | 26.28 |
| Feb 25, 2015 | 26.15 |
| Feb 24, 2015 | 25.86 |
| Feb 23, 2015 | 25.75 |
| Feb 20, 2015 | 25.84 |
| Feb 19, 2015 | 25.46 |
| Feb 18, 2015 | 25.31 |
| Feb 17, 2015 | 25.21 |
| Feb 13, 2015 | 25.43 |
| Feb 12, 2015 | 25.12 |
| Feb 11, 2015 | 24.58 |
| Feb 10, 2015 | 25.03 |
| Feb 9, 2015 | 24.97 |
| Feb 6, 2015 | 25.11 |
| Feb 5, 2015 | 24.91 |
| Feb 4, 2015 | 23.99 |
| Feb 3, 2015 | 23.96 |
| Feb 2, 2015 | 23.62 |
| Jan 30, 2015 | 23.07 |
| Jan 29, 2015 | 24.09 |
| Jan 28, 2015 | 23.71 |
| Jan 27, 2015 | 24.00 |
| Jan 26, 2015 | 24.25 |
| Jan 23, 2015 | 24.25 |
| Jan 22, 2015 | 23.87 |
| Jan 21, 2015 | 23.26 |
| Jan 20, 2015 | 23.64 |
| Jan 16, 2015 | 23.62 |
| Jan 15, 2015 | 22.63 |
| Jan 14, 2015 | 23.68 |
| Jan 13, 2015 | 23.69 |
| Jan 12, 2015 | 23.44 |
| Jan 9, 2015 | 23.40 |
| Jan 8, 2015 | 23.79 |
| Jan 7, 2015 | 23.06 |
| Jan 6, 2015 | 22.80 |
| Jan 5, 2015 | 23.05 |
| Jan 2, 2015 | 23.48 |
| Dec 31, 2014 | 23.85 |
| Dec 30, 2014 | 34.23 |
| Dec 29, 2014 | 34.96 |
| Dec 26, 2014 | 35.13 |
| Dec 24, 2014 | 34.54 |
| Dec 23, 2014 | 34.28 |
| Dec 22, 2014 | 34.54 |
| Dec 19, 2014 | 33.87 |
| Dec 18, 2014 | 34.41 |
| Dec 17, 2014 | 34.04 |
| Dec 16, 2014 | 33.01 |
| Dec 15, 2014 | 33.43 |
| Dec 12, 2014 | 34.80 |
| Dec 11, 2014 | 34.53 |
| Dec 10, 2014 | 34.64 |
| Dec 9, 2014 | 35.06 |
| Dec 8, 2014 | 33.95 |
| Dec 5, 2014 | 34.93 |
| Dec 4, 2014 | 34.06 |
| Dec 3, 2014 | 34.02 |
| Dec 2, 2014 | 34.34 |
| Dec 1, 2014 | 32.99 |
| Nov 28, 2014 | 33.36 |
| Nov 26, 2014 | 33.46 |
| Nov 25, 2014 | 33.49 |
| Nov 24, 2014 | 33.65 |
| Nov 21, 2014 | 33.04 |
| Nov 20, 2014 | 33.03 |
| Nov 19, 2014 | 32.85 |
| Nov 18, 2014 | 33.14 |
| Nov 17, 2014 | 33.19 |
| Nov 14, 2014 | 33.96 |
| Nov 13, 2014 | 33.67 |
| Nov 12, 2014 | 34.17 |
| Nov 11, 2014 | 33.90 |
| Nov 10, 2014 | 33.83 |
| Nov 7, 2014 | 33.90 |
| Nov 6, 2014 | 33.99 |
| Nov 5, 2014 | 33.44 |
| Nov 4, 2014 | 33.59 |
| Nov 3, 2014 | 33.51 |
| Oct 31, 2014 | 34.43 |
| Oct 30, 2014 | 33.95 |
| Oct 29, 2014 | 32.88 |
| Oct 28, 2014 | 33.47 |
| Oct 27, 2014 | 32.18 |
| Oct 24, 2014 | 32.71 |
| Oct 23, 2014 | 31.97 |
| Oct 22, 2014 | 28.10 |
| Oct 21, 2014 | 28.60 |
| Oct 20, 2014 | 28.33 |
| Oct 17, 2014 | 28.58 |
| Oct 16, 2014 | 29.06 |
| Oct 15, 2014 | 29.41 |
| Oct 14, 2014 | 28.72 |
| Oct 13, 2014 | 27.99 |
| Oct 10, 2014 | 28.29 |
| Oct 9, 2014 | 28.75 |
| Oct 8, 2014 | 28.78 |
| Oct 7, 2014 | 27.80 |
| Oct 6, 2014 | 28.12 |
| Oct 3, 2014 | 28.02 |
| Oct 2, 2014 | 26.92 |
| Oct 1, 2014 | 26.34 |
| Sep 30, 2014 | 26.87 |
| Sep 29, 2014 | 36.19 |
| Sep 26, 2014 | 35.78 |
| Sep 25, 2014 | 36.20 |
| Sep 24, 2014 | 36.73 |
| Sep 23, 2014 | 35.91 |
| Sep 22, 2014 | 36.29 |
| Sep 19, 2014 | 36.60 |
| Sep 18, 2014 | 36.87 |
| Sep 17, 2014 | 36.16 |
| Sep 16, 2014 | 36.17 |
| Sep 15, 2014 | 35.67 |
| Sep 12, 2014 | 36.54 |
| Sep 11, 2014 | 37.30 |
| Sep 10, 2014 | 36.92 |
| Sep 9, 2014 | 37.12 |
| Sep 8, 2014 | 37.27 |
| Sep 5, 2014 | 35.99 |
| Sep 4, 2014 | 35.72 |
| Sep 3, 2014 | 36.10 |
| Sep 2, 2014 | 36.58 |
| Aug 29, 2014 | 36.24 |
| Aug 28, 2014 | 36.10 |
| Aug 27, 2014 | 36.41 |
| Aug 26, 2014 | 37.12 |
| Aug 25, 2014 | 36.67 |
| Aug 22, 2014 | 37.20 |
| Aug 21, 2014 | 36.97 |
| Aug 20, 2014 | 36.78 |
| Aug 19, 2014 | 37.28 |
| Aug 18, 2014 | 36.89 |
| Aug 15, 2014 | 36.68 |
| Aug 14, 2014 | 36.93 |
| Aug 13, 2014 | 37.06 |
| Aug 12, 2014 | 36.97 |
| Aug 11, 2014 | 37.53 |
| Aug 8, 2014 | 37.28 |
| Aug 7, 2014 | 36.78 |
| Aug 6, 2014 | 36.84 |
| Aug 5, 2014 | 37.01 |
| Aug 4, 2014 | 37.21 |
| Aug 1, 2014 | 36.87 |
| Jul 31, 2014 | 36.94 |
| Jul 30, 2014 | 38.35 |
| Jul 29, 2014 | 38.20 |
| Jul 28, 2014 | 38.37 |
| Jul 25, 2014 | 39.43 |
| Jul 24, 2014 | 39.68 |
| Jul 23, 2014 | 35.75 |
| Jul 22, 2014 | 35.38 |
| Jul 21, 2014 | 35.08 |
| Jul 18, 2014 | 35.19 |
| Jul 17, 2014 | 34.68 |
| Jul 16, 2014 | 35.07 |
| Jul 15, 2014 | 35.39 |
| Jul 14, 2014 | 35.89 |
| Jul 11, 2014 | 35.94 |
| Jul 10, 2014 | 36.25 |
| Jul 9, 2014 | 36.75 |
| Jul 8, 2014 | 36.75 |
| Jul 7, 2014 | 37.48 |
| Jul 3, 2014 | 38.70 |
| Jul 2, 2014 | 39.09 |
| Jul 1, 2014 | 38.75 |
| Jun 30, 2014 | 37.15 |
| Jun 27, 2014 | 44.19 |
| Jun 26, 2014 | 44.00 |
| Jun 25, 2014 | 43.71 |
| Jun 24, 2014 | 43.84 |
| Jun 23, 2014 | 43.55 |
| Jun 20, 2014 | 43.25 |
| Jun 19, 2014 | 43.58 |
| Jun 18, 2014 | 42.02 |
| Jun 17, 2014 | 40.51 |
| Jun 16, 2014 | 39.89 |
| Jun 13, 2014 | 39.29 |
| Jun 12, 2014 | 38.99 |
| Jun 11, 2014 | 39.47 |
| Jun 10, 2014 | 39.52 |
| Jun 9, 2014 | 40.19 |
| Jun 6, 2014 | 39.99 |
| Jun 5, 2014 | 38.62 |
| Jun 4, 2014 | 37.72 |
| Jun 3, 2014 | 37.64 |
| Jun 2, 2014 | 37.68 |
| May 30, 2014 | 37.74 |
| May 29, 2014 | 38.83 |
| May 28, 2014 | 38.67 |
| May 27, 2014 | 39.46 |
| May 23, 2014 | 38.99 |
| May 22, 2014 | 38.69 |
| May 21, 2014 | 38.02 |
| May 20, 2014 | 37.74 |
| May 19, 2014 | 38.09 |
| May 16, 2014 | 37.74 |
| May 15, 2014 | 37.08 |
| May 14, 2014 | 37.27 |
| May 13, 2014 | 37.69 |
| May 12, 2014 | 38.86 |
| May 9, 2014 | 37.38 |
| May 8, 2014 | 36.73 |
| May 7, 2014 | 37.13 |
| May 6, 2014 | 37.92 |
| May 5, 2014 | 39.29 |
| May 2, 2014 | 39.47 |
| May 1, 2014 | 39.50 |
| Apr 30, 2014 | 39.51 |
| Apr 29, 2014 | 38.53 |
| Apr 28, 2014 | 37.44 |
| Apr 25, 2014 | 37.29 |
| Apr 24, 2014 | 37.26 |
| Apr 23, 2014 | 37.89 |
| Apr 22, 2014 | 38.69 |
| Apr 21, 2014 | 37.81 |
| Apr 17, 2014 | 38.19 |
| Apr 16, 2014 | 37.78 |
| Apr 15, 2014 | 37.18 |
| Apr 14, 2014 | 36.80 |
| Apr 11, 2014 | 36.67 |
| Apr 10, 2014 | 36.73 |
| Apr 9, 2014 | 39.41 |
| Apr 8, 2014 | 39.36 |
| Apr 7, 2014 | 38.13 |
| Apr 4, 2014 | 38.68 |
| Apr 3, 2014 | 40.82 |
| Apr 2, 2014 | 41.51 |
| Apr 1, 2014 | 41.87 |
| Mar 31, 2014 | 40.53 |
| Mar 28, 2014 | 38.75 |
| Mar 27, 2014 | 40.42 |
| Mar 26, 2014 | 40.97 |
| Mar 25, 2014 | 41.66 |
| Mar 24, 2014 | 41.60 |
| Mar 21, 2014 | 42.79 |
| Mar 20, 2014 | 43.02 |
| Mar 19, 2014 | 42.64 |
| Mar 18, 2014 | 43.28 |
| Mar 17, 2014 | 42.72 |
| Mar 14, 2014 | 42.17 |
| Mar 13, 2014 | 42.07 |
| Mar 12, 2014 | 42.27 |
| Mar 11, 2014 | 42.33 |
| Mar 10, 2014 | 43.16 |
| Mar 7, 2014 | 43.44 |
| Mar 6, 2014 | 43.77 |
| Mar 5, 2014 | 44.29 |
| Mar 4, 2014 | 44.56 |
| Mar 3, 2014 | 43.60 |
| Feb 28, 2014 | 44.06 |
| Feb 27, 2014 | 44.41 |
| Feb 26, 2014 | 44.40 |
| Feb 25, 2014 | 44.44 |
| Feb 24, 2014 | 46.00 |
| Feb 21, 2014 | 46.11 |
| Feb 20, 2014 | 45.81 |
| Feb 19, 2014 | 44.94 |
| Feb 18, 2014 | 45.01 |
| Feb 14, 2014 | 44.26 |
| Feb 13, 2014 | 44.44 |
| Feb 12, 2014 | 43.17 |
| Feb 11, 2014 | 42.26 |
| Feb 10, 2014 | 42.33 |
| Feb 7, 2014 | 43.20 |
| Feb 6, 2014 | 43.74 |
| Feb 5, 2014 | 48.29 |
| Feb 4, 2014 | 47.97 |
| Feb 3, 2014 | 48.14 |
| Jan 31, 2014 | 49.69 |
| Jan 30, 2014 | 49.97 |
| Jan 29, 2014 | 49.08 |
| Jan 28, 2014 | 49.99 |
| Jan 27, 2014 | 48.89 |
| Jan 24, 2014 | 48.15 |
| Jan 23, 2014 | 49.41 |
| Jan 22, 2014 | 49.63 |
| Jan 21, 2014 | 49.06 |
| Jan 17, 2014 | 49.32 |
| Jan 16, 2014 | 49.99 |
| Jan 15, 2014 | 50.73 |
| Jan 14, 2014 | 49.00 |
| Jan 13, 2014 | 47.33 |
| Jan 10, 2014 | 48.34 |
| Jan 9, 2014 | 48.05 |
| Jan 8, 2014 | 47.77 |
| Jan 7, 2014 | 48.21 |
| Jan 6, 2014 | 47.90 |
| Jan 3, 2014 | 48.17 |
| Jan 2, 2014 | 47.68 |
| Dec 31, 2013 | 48.09 |
| Dec 30, 2013 | 42.76 |
| Dec 27, 2013 | 43.68 |
| Dec 26, 2013 | 43.69 |
| Dec 24, 2013 | 43.79 |
| Dec 23, 2013 | 43.55 |
| Dec 20, 2013 | 43.90 |
| Dec 19, 2013 | 42.57 |
| Dec 18, 2013 | 43.48 |
| Dec 17, 2013 | 42.76 |
| Dec 16, 2013 | 42.86 |
| Dec 13, 2013 | 42.11 |
| Dec 12, 2013 | 41.87 |
| Dec 11, 2013 | 41.71 |
| Dec 10, 2013 | 41.86 |
| Dec 9, 2013 | 42.12 |
| Dec 6, 2013 | 42.66 |
| Dec 5, 2013 | 42.33 |
| Dec 4, 2013 | 42.01 |
| Dec 3, 2013 | 42.69 |
| Dec 2, 2013 | 42.37 |
| Nov 29, 2013 | 43.04 |
| Nov 27, 2013 | 43.10 |
| Nov 26, 2013 | 42.78 |
| Nov 25, 2013 | 42.51 |
| Nov 22, 2013 | 42.79 |
| Nov 21, 2013 | 42.42 |
| Nov 20, 2013 | 41.72 |
| Nov 19, 2013 | 41.72 |
| Nov 18, 2013 | 40.95 |
| Nov 15, 2013 | 41.08 |
| Nov 14, 2013 | 40.96 |
| Nov 13, 2013 | 40.98 |
| Nov 12, 2013 | 40.27 |
| Nov 11, 2013 | 39.89 |
| Nov 8, 2013 | 39.90 |
| Nov 7, 2013 | 38.65 |
| Nov 6, 2013 | 40.14 |
| Nov 5, 2013 | 40.44 |
| Nov 4, 2013 | 41.08 |
| Nov 1, 2013 | 39.58 |
| Oct 31, 2013 | 40.52 |
| Oct 30, 2013 | 40.79 |
| Oct 29, 2013 | 41.44 |
| Oct 28, 2013 | 41.52 |
| Oct 25, 2013 | 41.58 |
| Oct 24, 2013 | 42.30 |
| Oct 23, 2013 | 38.44 |
| Oct 22, 2013 | 38.85 |
| Oct 21, 2013 | 38.80 |
| Oct 18, 2013 | 39.17 |
| Oct 17, 2013 | 38.49 |
| Oct 16, 2013 | 37.80 |
| Oct 15, 2013 | 37.33 |
| Oct 14, 2013 | 37.92 |
| Oct 11, 2013 | 37.35 |
| Oct 10, 2013 | 36.20 |
| Oct 9, 2013 | 35.16 |
| Oct 8, 2013 | 35.39 |
| Oct 7, 2013 | 36.42 |
| Oct 4, 2013 | 36.97 |
| Oct 3, 2013 | 36.48 |
| Oct 2, 2013 | 37.01 |
| Oct 1, 2013 | 37.40 |
| Sep 30, 2013 | 36.58 |
| Sep 27, 2013 | 41.31 |
| Sep 26, 2013 | 41.49 |
| Sep 25, 2013 | 41.23 |
| Sep 24, 2013 | 41.53 |
| Sep 23, 2013 | 40.97 |
| Sep 20, 2013 | 40.22 |
| Sep 19, 2013 | 39.93 |
| Sep 18, 2013 | 38.52 |
| Sep 17, 2013 | 37.94 |
| Sep 16, 2013 | 37.82 |
| Sep 13, 2013 | 37.57 |
| Sep 12, 2013 | 37.74 |
| Sep 11, 2013 | 38.02 |
| Sep 10, 2013 | 37.79 |
| Sep 9, 2013 | 37.15 |
| Sep 6, 2013 | 36.44 |
| Sep 5, 2013 | 36.76 |
| Sep 4, 2013 | 36.38 |
| Sep 3, 2013 | 35.91 |
| Aug 30, 2013 | 34.91 |
| Aug 29, 2013 | 35.23 |
| Aug 28, 2013 | 34.78 |
| Aug 27, 2013 | 34.65 |
| Aug 26, 2013 | 35.54 |
| Aug 23, 2013 | 35.58 |
| Aug 22, 2013 | 35.62 |
| Aug 21, 2013 | 35.16 |
| Aug 20, 2013 | 35.05 |
| Aug 19, 2013 | 34.38 |
| Aug 16, 2013 | 34.60 |
| Aug 15, 2013 | 34.61 |
| Aug 14, 2013 | 35.52 |
| Aug 13, 2013 | 35.56 |
| Aug 12, 2013 | 35.81 |
| Aug 9, 2013 | 35.56 |
| Aug 8, 2013 | 35.65 |
| Aug 7, 2013 | 35.29 |
| Aug 6, 2013 | 35.51 |
| Aug 5, 2013 | 35.82 |
| Aug 2, 2013 | 35.76 |
| Aug 1, 2013 | 35.74 |
| Jul 31, 2013 | 35.26 |
| Jul 30, 2013 | 35.44 |
| Jul 29, 2013 | 35.51 |
| Jul 26, 2013 | 36.62 |
| Jul 25, 2013 | 37.21 |
| Jul 24, 2013 | 36.17 |
| Jul 23, 2013 | 36.29 |
| Jul 22, 2013 | 36.76 |
| Jul 19, 2013 | 36.42 |
| Jul 18, 2013 | 36.08 |
| Jul 17, 2013 | 35.59 |
| Jul 16, 2013 | 35.33 |
| Jul 15, 2013 | 35.53 |
| Jul 12, 2013 | 35.81 |
| Jul 11, 2013 | 35.62 |
| Jul 10, 2013 | 34.39 |
| Jul 9, 2013 | 34.14 |
| Jul 8, 2013 | 34.03 |
| Jul 5, 2013 | 33.59 |
| Jul 3, 2013 | 33.27 |
| Jul 2, 2013 | 33.06 |
| Jul 1, 2013 | 33.05 |
| Jun 28, 2013 | 37.25 |
| Jun 27, 2013 | 37.56 |
| Jun 26, 2013 | 37.11 |
| Jun 25, 2013 | 36.91 |
| Jun 24, 2013 | 36.78 |
| Jun 21, 2013 | 37.03 |
| Jun 20, 2013 | 36.96 |
| Jun 19, 2013 | 37.65 |
| Jun 18, 2013 | 38.06 |
| Jun 17, 2013 | 37.98 |
| Jun 14, 2013 | 37.04 |
| Jun 13, 2013 | 36.85 |
| Jun 12, 2013 | 36.73 |
| Jun 11, 2013 | 37.18 |
| Jun 10, 2013 | 37.65 |
| Jun 7, 2013 | 37.89 |
| Jun 6, 2013 | 37.69 |
| Jun 5, 2013 | 37.53 |
| Jun 4, 2013 | 38.12 |
| Jun 3, 2013 | 37.83 |
| May 31, 2013 | 37.50 |
| May 30, 2013 | 37.99 |
| May 29, 2013 | 36.78 |
| May 28, 2013 | 37.02 |
| May 24, 2013 | 36.51 |
| May 23, 2013 | 36.33 |
| May 22, 2013 | 36.31 |
| May 21, 2013 | 36.71 |
| May 20, 2013 | 36.76 |
| May 17, 2013 | 37.29 |
| May 16, 2013 | 36.97 |
| May 15, 2013 | 36.50 |
| May 14, 2013 | 35.77 |
| May 13, 2013 | 35.29 |
| May 10, 2013 | 35.32 |
| May 9, 2013 | 35.29 |
| May 8, 2013 | 35.55 |
| May 7, 2013 | 35.53 |
| May 6, 2013 | 34.62 |
| May 3, 2013 | 34.78 |
| May 2, 2013 | 34.54 |
| May 1, 2013 | 33.93 |
| Apr 30, 2013 | 34.36 |
| Apr 29, 2013 | 34.66 |
| Apr 26, 2013 | 33.71 |
| Apr 25, 2013 | 34.03 |
| Apr 24, 2013 | 31.98 |
| Apr 23, 2013 | 32.08 |
| Apr 22, 2013 | 31.59 |
| Apr 19, 2013 | 31.78 |
| Apr 18, 2013 | 31.23 |
| Apr 17, 2013 | 31.14 |
| Apr 16, 2013 | 32.03 |
| Apr 15, 2013 | 31.10 |
| Apr 12, 2013 | 32.30 |
| Apr 11, 2013 | 32.40 |
| Apr 10, 2013 | 32.60 |
| Apr 9, 2013 | 31.59 |
| Apr 8, 2013 | 32.33 |
| Apr 5, 2013 | 31.99 |
| Apr 4, 2013 | 32.52 |
| Apr 3, 2013 | 32.46 |
| Apr 2, 2013 | 32.80 |
| Apr 1, 2013 | 32.68 |
| Mar 28, 2013 | 31.56 |
| Mar 27, 2013 | 31.10 |
| Mar 26, 2013 | 30.88 |
| Mar 25, 2013 | 30.61 |
| Mar 22, 2013 | 30.16 |
| Mar 21, 2013 | 29.85 |
| Mar 20, 2013 | 29.97 |
| Mar 19, 2013 | 30.08 |
| Mar 18, 2013 | 30.13 |
| Mar 15, 2013 | 30.03 |
| Mar 14, 2013 | 30.07 |
| Mar 13, 2013 | 30.09 |
| Mar 12, 2013 | 30.15 |
| Mar 11, 2013 | 30.19 |
| Mar 8, 2013 | 30.82 |
| Mar 7, 2013 | 30.40 |
| Mar 6, 2013 | 30.05 |
| Mar 5, 2013 | 30.17 |
| Mar 4, 2013 | 29.93 |
| Mar 1, 2013 | 29.64 |
| Feb 28, 2013 | 29.05 |
| Feb 27, 2013 | 29.11 |
| Feb 26, 2013 | 28.85 |
| Feb 25, 2013 | 28.67 |
| Feb 22, 2013 | 29.00 |
| Feb 21, 2013 | 28.33 |
| Feb 20, 2013 | 28.58 |
| Feb 19, 2013 | 28.68 |
| Feb 15, 2013 | 28.52 |
| Feb 14, 2013 | 28.36 |
| Feb 13, 2013 | 28.44 |
| Feb 12, 2013 | 27.97 |
| Feb 11, 2013 | 28.04 |
| Feb 8, 2013 | 28.22 |
| Feb 7, 2013 | 28.25 |
| Feb 6, 2013 | 27.92 |
| Feb 5, 2013 | 27.68 |
| Feb 4, 2013 | 27.35 |
| Feb 1, 2013 | 27.75 |
| Jan 31, 2013 | 27.83 |
| Jan 30, 2013 | 27.74 |
| Jan 29, 2013 | 27.64 |
| Jan 28, 2013 | 27.78 |
| Jan 25, 2013 | 28.02 |
| Jan 24, 2013 | 27.38 |
| Jan 23, 2013 | 27.33 |
| Jan 22, 2013 | 26.81 |
| Jan 18, 2013 | 26.65 |
| Jan 17, 2013 | 26.64 |
| Jan 16, 2013 | 26.72 |
| Jan 15, 2013 | 26.68 |
| Jan 14, 2013 | 26.77 |
| Jan 11, 2013 | 26.63 |
| Jan 10, 2013 | 26.33 |
| Jan 9, 2013 | 26.06 |
| Jan 8, 2013 | 25.55 |
| Jan 7, 2013 | 25.66 |
| Jan 4, 2013 | 25.74 |
| Jan 3, 2013 | 25.25 |
| Jan 2, 2013 | 25.74 |
| Dec 31, 2012 | 24.93 |
| Dec 28, 2012 | 27.02 |
| Dec 27, 2012 | 27.02 |
| Dec 26, 2012 | 26.91 |
| Dec 24, 2012 | 27.23 |
| Dec 21, 2012 | 27.15 |
| Dec 20, 2012 | 27.40 |
| Dec 19, 2012 | 27.45 |
| Dec 18, 2012 | 27.40 |
| Dec 17, 2012 | 26.97 |
| Dec 14, 2012 | 26.66 |
| Dec 13, 2012 | 26.51 |
| Dec 12, 2012 | 26.69 |
| Dec 11, 2012 | 26.50 |
| Dec 10, 2012 | 26.44 |
| Dec 7, 2012 | 26.16 |
| Dec 6, 2012 | 26.17 |
| Dec 5, 2012 | 26.25 |
| Dec 4, 2012 | 26.40 |
| Dec 3, 2012 | 26.59 |
| Nov 30, 2012 | 26.50 |
| Nov 29, 2012 | 26.70 |
| Nov 28, 2012 | 26.55 |
| Nov 27, 2012 | 26.38 |
| Nov 26, 2012 | 26.74 |
| Nov 23, 2012 | 26.69 |
| Nov 21, 2012 | 26.47 |
| Nov 20, 2012 | 26.09 |
| Nov 19, 2012 | 26.63 |
| Nov 16, 2012 | 25.99 |
| Nov 15, 2012 | 26.03 |
| Nov 14, 2012 | 26.07 |
| Nov 13, 2012 | 26.84 |
| Nov 12, 2012 | 26.95 |
| Nov 9, 2012 | 26.44 |
| Nov 8, 2012 | 26.51 |
| Nov 7, 2012 | 26.99 |
| Nov 6, 2012 | 27.68 |
| Nov 5, 2012 | 27.27 |
| Nov 2, 2012 | 26.96 |
| Nov 1, 2012 | 27.62 |
| Oct 31, 2012 | 27.00 |
| Oct 26, 2012 | 27.36 |
| Oct 25, 2012 | 26.96 |
| Oct 24, 2012 | 24.55 |
| Oct 23, 2012 | 24.14 |
| Oct 22, 2012 | 23.89 |
| Oct 19, 2012 | 23.89 |
| Oct 18, 2012 | 24.26 |
| Oct 17, 2012 | 24.34 |
| Oct 16, 2012 | 24.90 |
| Oct 15, 2012 | 24.88 |
| Oct 12, 2012 | 24.55 |
| Oct 11, 2012 | 24.56 |
| Oct 10, 2012 | 24.69 |
| Oct 9, 2012 | 24.69 |
| Oct 8, 2012 | 25.17 |
| Oct 5, 2012 | 25.09 |
| Oct 4, 2012 | 25.37 |
| Oct 3, 2012 | 25.15 |
| Oct 2, 2012 | 25.28 |
| Oct 1, 2012 | 25.05 |
| Sep 28, 2012 | 29.16 |
| Sep 27, 2012 | 29.05 |
| Sep 26, 2012 | 28.03 |
| Sep 25, 2012 | 28.06 |
| Sep 24, 2012 | 28.06 |
| Sep 21, 2012 | 28.12 |
| Sep 20, 2012 | 27.74 |
| Sep 19, 2012 | 27.76 |
| Sep 18, 2012 | 27.74 |
| Sep 17, 2012 | 27.53 |
| Sep 14, 2012 | 27.50 |
| Sep 13, 2012 | 27.49 |
| Sep 12, 2012 | 27.39 |
| Sep 11, 2012 | 27.44 |
| Sep 10, 2012 | 27.31 |
| Sep 7, 2012 | 27.53 |
| Sep 6, 2012 | 27.73 |
| Sep 5, 2012 | 26.98 |
| Sep 4, 2012 | 27.03 |
| Aug 31, 2012 | 26.67 |
| Aug 30, 2012 | 26.62 |
| Aug 29, 2012 | 26.94 |
| Aug 28, 2012 | 26.94 |
| Aug 27, 2012 | 26.88 |
| Aug 24, 2012 | 26.69 |
| Aug 23, 2012 | 26.59 |
| Aug 22, 2012 | 26.65 |
| Aug 21, 2012 | 26.59 |
| Aug 20, 2012 | 26.49 |
| Aug 17, 2012 | 26.73 |
| Aug 16, 2012 | 26.57 |
| Aug 15, 2012 | 25.95 |
| Aug 14, 2012 | 25.85 |
| Aug 13, 2012 | 26.07 |
| Aug 10, 2012 | 26.18 |
| Aug 9, 2012 | 26.39 |
| Aug 8, 2012 | 26.26 |
| Aug 7, 2012 | 26.17 |
| Aug 6, 2012 | 26.10 |
| Aug 3, 2012 | 25.96 |
| Aug 2, 2012 | 25.33 |
| Aug 1, 2012 | 25.17 |
| Jul 31, 2012 | 25.85 |
| Jul 30, 2012 | 26.11 |
| Jul 27, 2012 | 26.40 |
| Jul 26, 2012 | 25.01 |
| Jul 25, 2012 | 26.29 |
| Jul 24, 2012 | 25.94 |
| Jul 23, 2012 | 26.43 |
| Jul 20, 2012 | 26.89 |
| Jul 19, 2012 | 27.39 |
| Jul 18, 2012 | 27.55 |
| Jul 17, 2012 | 27.10 |
| Jul 16, 2012 | 27.21 |
| Jul 13, 2012 | 27.45 |
| Jul 12, 2012 | 26.99 |
| Jul 11, 2012 | 26.92 |
| Jul 10, 2012 | 27.02 |
| Jul 9, 2012 | 27.02 |
| Jul 6, 2012 | 27.00 |
| Jul 5, 2012 | 27.63 |
| Jul 3, 2012 | 27.53 |
| Jul 2, 2012 | 27.06 |
| Jun 29, 2012 | 21.05 |
| Jun 28, 2012 | 20.25 |
| Jun 27, 2012 | 20.32 |
| Jun 26, 2012 | 20.31 |
| Jun 25, 2012 | 20.39 |
| Jun 22, 2012 | 20.84 |
| Jun 21, 2012 | 20.46 |
| Jun 20, 2012 | 21.13 |
| Jun 19, 2012 | 21.25 |
| Jun 18, 2012 | 20.54 |
| Jun 15, 2012 | 20.53 |
| Jun 14, 2012 | 20.33 |
| Jun 13, 2012 | 20.20 |
| Jun 12, 2012 | 20.40 |
| Jun 11, 2012 | 19.72 |
| Jun 8, 2012 | 20.20 |
| Jun 7, 2012 | 19.88 |
| Jun 6, 2012 | 20.01 |
| Jun 5, 2012 | 19.65 |
| Jun 4, 2012 | 19.67 |
| Jun 1, 2012 | 19.34 |
| May 31, 2012 | 19.45 |
| May 30, 2012 | 19.35 |
| May 29, 2012 | 19.54 |
| May 25, 2012 | 19.40 |
| May 24, 2012 | 19.37 |
| May 23, 2012 | 19.37 |
| May 22, 2012 | 19.29 |
| May 21, 2012 | 19.39 |
| May 18, 2012 | 19.15 |
| May 17, 2012 | 19.31 |
| May 16, 2012 | 19.28 |
| May 15, 2012 | 19.32 |
| May 14, 2012 | 19.11 |
| May 11, 2012 | 19.44 |
| May 10, 2012 | 19.52 |
| May 9, 2012 | 19.56 |
| May 8, 2012 | 19.52 |
| May 7, 2012 | 19.69 |
| May 4, 2012 | 19.90 |
| May 3, 2012 | 20.34 |
| May 2, 2012 | 20.82 |
| May 1, 2012 | 20.60 |
| Apr 30, 2012 | 20.84 |
| Apr 27, 2012 | 21.43 |
| Apr 26, 2012 | 21.19 |
| Apr 25, 2012 | 21.30 |
| Apr 24, 2012 | 20.64 |
| Apr 23, 2012 | 20.60 |
| Apr 20, 2012 | 21.01 |
| Apr 19, 2012 | 20.53 |
| Apr 18, 2012 | 20.34 |
| Apr 17, 2012 | 20.65 |
| Apr 16, 2012 | 20.24 |
| Apr 13, 2012 | 20.10 |
| Apr 12, 2012 | 20.36 |
| Apr 11, 2012 | 20.18 |
| Apr 10, 2012 | 20.11 |
| Apr 9, 2012 | 20.12 |
| Apr 5, 2012 | 20.64 |
| Apr 4, 2012 | 20.46 |
| Apr 3, 2012 | 20.65 |
| Apr 2, 2012 | 20.42 |
| Mar 30, 2012 | 21.26 |
| Mar 29, 2012 | 21.40 |
| Mar 28, 2012 | 21.42 |
| Mar 27, 2012 | 21.30 |
| Mar 26, 2012 | 21.47 |
| Mar 23, 2012 | 20.95 |
| Mar 22, 2012 | 20.82 |
| Mar 21, 2012 | 20.86 |
| Mar 20, 2012 | 20.67 |
| Mar 19, 2012 | 20.88 |
| Mar 16, 2012 | 20.69 |
| Mar 15, 2012 | 20.85 |
| Mar 14, 2012 | 20.69 |
| Mar 13, 2012 | 20.86 |
| Mar 12, 2012 | 20.93 |
| Mar 9, 2012 | 20.99 |
| Mar 8, 2012 | 20.63 |
| Mar 7, 2012 | 20.65 |
| Mar 6, 2012 | 20.64 |
| Mar 5, 2012 | 20.77 |
| Mar 2, 2012 | 20.62 |
| Mar 1, 2012 | 21.00 |
| Feb 29, 2012 | 20.90 |
| Feb 28, 2012 | 21.17 |
| Feb 27, 2012 | 21.52 |
| Feb 24, 2012 | 21.41 |
| Feb 23, 2012 | 21.58 |
| Feb 22, 2012 | 20.24 |
| Feb 21, 2012 | 20.24 |
| Feb 17, 2012 | 20.26 |
| Feb 16, 2012 | 20.25 |
| Feb 15, 2012 | 20.12 |
| Feb 14, 2012 | 20.44 |
| Feb 13, 2012 | 20.60 |
| Feb 10, 2012 | 20.30 |
| Feb 9, 2012 | 20.95 |
| Feb 8, 2012 | 20.61 |
| Feb 7, 2012 | 20.13 |
| Feb 6, 2012 | 20.26 |
| Feb 3, 2012 | 20.31 |
| Feb 2, 2012 | 19.93 |
| Feb 1, 2012 | 19.81 |
| Jan 31, 2012 | 19.44 |
| Jan 30, 2012 | 19.43 |
| Jan 27, 2012 | 19.53 |
| Jan 26, 2012 | 19.58 |
| Jan 25, 2012 | 19.26 |
| Jan 24, 2012 | 19.06 |
| Jan 23, 2012 | 19.02 |
| Jan 20, 2012 | 19.18 |
| Jan 19, 2012 | 19.15 |
| Jan 18, 2012 | 18.70 |
| Jan 17, 2012 | 18.66 |
| Jan 13, 2012 | 18.48 |
| Jan 12, 2012 | 18.29 |
| Jan 11, 2012 | 17.95 |
| Jan 10, 2012 | 17.63 |
| Jan 9, 2012 | 17.46 |
| Jan 6, 2012 | 17.60 |
| Jan 5, 2012 | 17.20 |
| Jan 4, 2012 | 16.80 |
| Jan 3, 2012 | 16.79 |
| Dec 30, 2011 | 17.50 |
| Dec 29, 2011 | 17.72 |
| Dec 28, 2011 | 17.39 |
| Dec 27, 2011 | 17.80 |
| Dec 23, 2011 | 17.65 |
| Dec 22, 2011 | 17.46 |
| Dec 21, 2011 | 17.38 |
| Dec 20, 2011 | 17.81 |
| Dec 19, 2011 | 17.00 |
| Dec 16, 2011 | 17.30 |
| Dec 15, 2011 | 17.28 |
| Dec 14, 2011 | 17.16 |
| Dec 13, 2011 | 17.74 |
| Dec 12, 2011 | 18.09 |
| Dec 9, 2011 | 18.62 |
| Dec 8, 2011 | 17.71 |
| Dec 7, 2011 | 17.95 |
| Dec 6, 2011 | 18.18 |
| Dec 5, 2011 | 18.13 |
| Dec 2, 2011 | 17.92 |
| Dec 1, 2011 | 18.05 |
| Nov 30, 2011 | 18.64 |
| Nov 29, 2011 | 17.42 |
| Nov 28, 2011 | 17.44 |
| Nov 25, 2011 | 16.71 |
| Nov 23, 2011 | 16.95 |
| Nov 22, 2011 | 17.59 |
| Nov 21, 2011 | 17.67 |
| Nov 18, 2011 | 18.14 |
| Nov 17, 2011 | 18.16 |
| Nov 16, 2011 | 18.35 |
| Nov 15, 2011 | 18.87 |
| Nov 14, 2011 | 18.83 |
| Nov 11, 2011 | 18.91 |
| Nov 10, 2011 | 18.43 |
| Nov 9, 2011 | 17.92 |
| Nov 8, 2011 | 18.61 |
| Nov 7, 2011 | 18.33 |
| Nov 4, 2011 | 18.52 |
| Nov 3, 2011 | 18.99 |
| Nov 2, 2011 | 18.52 |
| Nov 1, 2011 | 18.03 |
| Oct 31, 2011 | 18.36 |
| Oct 28, 2011 | 18.73 |
| Oct 27, 2011 | 18.64 |
| Oct 26, 2011 | 16.55 |
| Oct 25, 2011 | 16.47 |
| Oct 24, 2011 | 16.93 |
| Oct 21, 2011 | 16.62 |
| Oct 20, 2011 | 16.25 |
| Oct 19, 2011 | 16.32 |
| Oct 18, 2011 | 16.69 |
| Oct 17, 2011 | 16.23 |
| Oct 14, 2011 | 16.46 |
| Oct 13, 2011 | 16.14 |
| Oct 12, 2011 | 16.09 |
| Oct 11, 2011 | 15.84 |
| Oct 10, 2011 | 15.54 |
| Oct 7, 2011 | 15.15 |
| Oct 6, 2011 | 15.46 |
| Oct 5, 2011 | 15.54 |
| Oct 4, 2011 | 15.24 |
| Oct 3, 2011 | 14.11 |
| Sep 30, 2011 | 14.68 |
| Sep 29, 2011 | 14.94 |
| Sep 28, 2011 | 14.56 |
| Sep 27, 2011 | 14.80 |
| Sep 26, 2011 | 14.33 |
| Sep 23, 2011 | 13.97 |
| Sep 22, 2011 | 13.81 |
| Sep 21, 2011 | 14.18 |
| Sep 20, 2011 | 14.52 |
| Sep 19, 2011 | 14.60 |
| Sep 16, 2011 | 14.76 |
| Sep 15, 2011 | 14.69 |
| Sep 14, 2011 | 14.52 |
| Sep 13, 2011 | 14.33 |
| Sep 12, 2011 | 14.22 |
| Sep 9, 2011 | 14.01 |
| Sep 8, 2011 | 14.08 |
| Sep 7, 2011 | 14.08 |
| Sep 6, 2011 | 13.71 |
| Sep 2, 2011 | 14.08 |
| Sep 1, 2011 | 14.69 |
| Aug 31, 2011 | 14.60 |
| Aug 30, 2011 | 14.38 |
| Aug 29, 2011 | 14.00 |
| Aug 26, 2011 | 13.60 |
| Aug 25, 2011 | 13.43 |
| Aug 24, 2011 | 13.65 |
| Aug 23, 2011 | 13.60 |
| Aug 22, 2011 | 13.25 |
| Aug 19, 2011 | 13.09 |
| Aug 18, 2011 | 13.39 |
| Aug 17, 2011 | 14.49 |
| Aug 16, 2011 | 14.27 |
| Aug 15, 2011 | 14.45 |
| Aug 12, 2011 | 14.05 |
| Aug 11, 2011 | 13.67 |
| Aug 10, 2011 | 13.33 |
| Aug 9, 2011 | 13.99 |
| Aug 8, 2011 | 13.41 |
| Aug 5, 2011 | 14.56 |
| Aug 4, 2011 | 14.30 |
| Aug 3, 2011 | 14.92 |
| Aug 2, 2011 | 14.78 |
| Aug 1, 2011 | 15.23 |
| Jul 29, 2011 | 14.75 |
| Jul 28, 2011 | 14.73 |
| Jul 27, 2011 | 14.69 |
| Jul 26, 2011 | 14.92 |
| Jul 25, 2011 | 15.03 |
| Jul 22, 2011 | 15.31 |
| Jul 21, 2011 | 15.36 |
| Jul 20, 2011 | 15.36 |
| Jul 19, 2011 | 15.63 |
| Jul 18, 2011 | 15.20 |
| Jul 15, 2011 | 15.30 |
| Jul 14, 2011 | 15.25 |
| Jul 13, 2011 | 15.50 |
| Jul 12, 2011 | 15.38 |
| Jul 11, 2011 | 15.43 |
| Jul 8, 2011 | 15.63 |
| Jul 7, 2011 | 15.83 |
| Jul 6, 2011 | 15.70 |
| Jul 5, 2011 | 15.74 |
| Jul 1, 2011 | 15.65 |
| Jun 30, 2011 | 15.50 |
| Jun 29, 2011 | 49.30 |
| Jun 28, 2011 | 49.49 |
| Jun 27, 2011 | 48.92 |
| Jun 24, 2011 | 47.91 |
| Jun 23, 2011 | 48.09 |
| Jun 22, 2011 | 46.88 |
| Jun 21, 2011 | 46.57 |
| Jun 20, 2011 | 45.06 |
| Jun 17, 2011 | 44.23 |
| Jun 16, 2011 | 44.03 |
| Jun 15, 2011 | 44.11 |
| Jun 14, 2011 | 44.88 |
| Jun 13, 2011 | 44.23 |
| Jun 10, 2011 | 44.27 |
| Jun 9, 2011 | 44.80 |
| Jun 8, 2011 | 44.80 |
| Jun 7, 2011 | 45.24 |
| Jun 6, 2011 | 45.39 |
| Jun 3, 2011 | 45.83 |
| Jun 2, 2011 | 46.55 |
| Jun 1, 2011 | 46.38 |
| May 31, 2011 | 46.55 |
| May 27, 2011 | 45.06 |
| May 26, 2011 | 44.95 |
| May 25, 2011 | 44.71 |
| May 24, 2011 | 44.12 |
| May 23, 2011 | 43.98 |
| May 20, 2011 | 45.28 |
| May 19, 2011 | 45.34 |
| May 18, 2011 | 44.75 |
| May 17, 2011 | 44.33 |
| May 16, 2011 | 44.20 |
| May 13, 2011 | 45.17 |
| May 12, 2011 | 45.61 |
| May 11, 2011 | 44.82 |
| May 10, 2011 | 45.24 |
| May 9, 2011 | 44.38 |
| May 6, 2011 | 43.94 |
| May 5, 2011 | 44.25 |
| May 4, 2011 | 44.45 |
| May 3, 2011 | 44.78 |
| May 2, 2011 | 45.12 |
| Apr 29, 2011 | 45.41 |
| Apr 28, 2011 | 44.97 |
| Apr 27, 2011 | 44.23 |
| Apr 26, 2011 | 43.68 |
| Apr 25, 2011 | 43.41 |
| Apr 21, 2011 | 43.63 |
| Apr 20, 2011 | 43.54 |
| Apr 19, 2011 | 42.65 |
| Apr 18, 2011 | 42.95 |
| Apr 15, 2011 | 43.68 |
| Apr 14, 2011 | 43.32 |
| Apr 13, 2011 | 42.75 |
| Apr 12, 2011 | 42.60 |
| Apr 11, 2011 | 43.46 |
| Apr 8, 2011 | 43.81 |
| Apr 7, 2011 | 44.18 |
| Apr 6, 2011 | 44.56 |
| Apr 5, 2011 | 44.34 |
| Apr 4, 2011 | 44.66 |
| Apr 1, 2011 | 44.03 |
| Mar 31, 2011 | 43.43 |
| Mar 30, 2011 | 99.40 |
| Mar 29, 2011 | 98.98 |
| Mar 28, 2011 | 98.98 |
| Mar 25, 2011 | 99.15 |
| Mar 24, 2011 | 98.22 |
| Mar 23, 2011 | 97.29 |
| Mar 22, 2011 | 96.57 |
| Mar 21, 2011 | 96.53 |
| Mar 18, 2011 | 94.38 |
| Mar 17, 2011 | 92.74 |
| Mar 16, 2011 | 92.99 |
| Mar 15, 2011 | 93.71 |
| Mar 14, 2011 | 94.55 |
| Mar 11, 2011 | 94.68 |
| Mar 10, 2011 | 93.92 |
| Mar 9, 2011 | 96.91 |
| Mar 8, 2011 | 96.53 |
| Mar 7, 2011 | 95.31 |
| Mar 4, 2011 | 96.79 |
| Mar 3, 2011 | 96.03 |
| Mar 2, 2011 | 93.16 |
| Mar 1, 2011 | 93.29 |
| Feb 28, 2011 | 92.95 |
| Feb 25, 2011 | 92.32 |
| Feb 24, 2011 | 92.49 |
| Feb 23, 2011 | 87.05 |
| Feb 22, 2011 | 88.69 |
| Feb 18, 2011 | 89.28 |
| Feb 17, 2011 | 89.33 |
| Feb 16, 2011 | 89.28 |
| Feb 15, 2011 | 88.69 |
| Feb 14, 2011 | 89.20 |
| Feb 11, 2011 | 89.07 |
| Feb 10, 2011 | 88.19 |
| Feb 9, 2011 | 88.40 |
| Feb 8, 2011 | 90.09 |
| Feb 7, 2011 | 89.92 |
| Feb 4, 2011 | 89.28 |
| Feb 3, 2011 | 89.58 |
| Feb 2, 2011 | 89.75 |
| Feb 1, 2011 | 89.20 |
| Jan 31, 2011 | 87.18 |
| Jan 28, 2011 | 86.92 |
| Jan 27, 2011 | 88.57 |
| Jan 26, 2011 | 87.77 |
| Jan 25, 2011 | 85.79 |
| Jan 24, 2011 | 85.45 |
| Jan 21, 2011 | 85.41 |
| Jan 20, 2011 | 85.20 |
| Jan 19, 2011 | 86.55 |
| Jan 18, 2011 | 87.94 |
| Jan 14, 2011 | 89.16 |
| Jan 13, 2011 | 87.39 |
| Jan 12, 2011 | 87.39 |
| Jan 11, 2011 | 86.59 |
| Jan 10, 2011 | 85.91 |
| Jan 7, 2011 | 85.53 |
| Jan 6, 2011 | 85.49 |
| Jan 5, 2011 | 85.87 |
| Jan 4, 2011 | 85.96 |
| Jan 3, 2011 | 87.05 |
| Dec 31, 2010 | 87.22 |
| Dec 30, 2010 | 25.93 |
| Dec 29, 2010 | 25.99 |
| Dec 28, 2010 | 26.11 |
| Dec 27, 2010 | 26.11 |
| Dec 23, 2010 | 26.02 |
| Dec 22, 2010 | 26.04 |
| Dec 21, 2010 | 26.14 |
| Dec 20, 2010 | 26.10 |
| Dec 17, 2010 | 26.32 |
| Dec 16, 2010 | 26.11 |
| Dec 15, 2010 | 25.81 |
| Dec 14, 2010 | 26.05 |
| Dec 13, 2010 | 26.06 |
| Dec 10, 2010 | 26.33 |
| Dec 9, 2010 | 26.27 |
| Dec 8, 2010 | 26.26 |
| Dec 7, 2010 | 26.30 |
| Dec 6, 2010 | 26.01 |
| Dec 3, 2010 | 25.80 |
| Dec 2, 2010 | 25.57 |
| Dec 1, 2010 | 25.01 |
| Nov 30, 2010 | 24.95 |
| Nov 29, 2010 | 25.36 |
| Nov 26, 2010 | 25.35 |
| Nov 24, 2010 | 25.65 |
| Nov 23, 2010 | 25.31 |
| Nov 22, 2010 | 25.57 |
| Nov 19, 2010 | 25.06 |
| Nov 18, 2010 | 24.67 |
| Nov 17, 2010 | 24.53 |
| Nov 16, 2010 | 24.49 |
| Nov 15, 2010 | 25.02 |
| Nov 12, 2010 | 24.75 |
| Nov 11, 2010 | 24.95 |
| Nov 10, 2010 | 25.07 |
| Nov 9, 2010 | 25.12 |
| Nov 8, 2010 | 25.37 |
| Nov 5, 2010 | 25.26 |
| Nov 4, 2010 | 25.32 |
| Nov 3, 2010 | 24.94 |
| Nov 2, 2010 | 25.16 |
| Nov 1, 2010 | 24.63 |
| Oct 29, 2010 | 24.95 |
| Oct 28, 2010 | 24.59 |
| Oct 27, 2010 | 26.75 |
| Oct 26, 2010 | 26.75 |
| Oct 25, 2010 | 26.94 |
| Oct 22, 2010 | 26.78 |
| Oct 21, 2010 | 26.01 |
| Oct 20, 2010 | 25.77 |
| Oct 19, 2010 | 25.68 |
| Oct 18, 2010 | 25.63 |
| Oct 15, 2010 | 25.19 |
| Oct 14, 2010 | 25.26 |
| Oct 13, 2010 | 25.05 |
| Oct 12, 2010 | 24.74 |
| Oct 11, 2010 | 24.84 |
| Oct 8, 2010 | 25.01 |
| Oct 7, 2010 | 25.01 |
| Oct 6, 2010 | 24.95 |
| Oct 5, 2010 | 25.11 |
| Oct 4, 2010 | 24.56 |
| Oct 1, 2010 | 25.00 |
| Sep 30, 2010 | 24.64 |
| Jun 29, 2010 | 12.62 |
| Jun 28, 2010 | 12.94 |
| Jun 25, 2010 | 13.31 |
| Jun 24, 2010 | 13.15 |
| Jun 23, 2010 | 13.25 |
| Jun 22, 2010 | 13.14 |
| Jun 21, 2010 | 13.29 |
| Jun 18, 2010 | 13.27 |
| Jun 17, 2010 | 13.47 |
| Jun 16, 2010 | 13.47 |
| Jun 15, 2010 | 13.41 |
| Jun 14, 2010 | 13.18 |
| Jun 11, 2010 | 13.29 |
| Jun 10, 2010 | 13.13 |
| Jun 9, 2010 | 12.95 |
| Jun 8, 2010 | 13.04 |
| Jun 7, 2010 | 12.90 |
| Jun 4, 2010 | 12.92 |
| Jun 3, 2010 | 13.38 |
| Jun 2, 2010 | 13.07 |
| Jun 1, 2010 | 12.95 |
| May 28, 2010 | 13.09 |
| May 27, 2010 | 13.34 |
| May 26, 2010 | 13.00 |
| May 25, 2010 | 12.97 |
| May 24, 2010 | 12.92 |
| May 21, 2010 | 13.20 |
| May 20, 2010 | 12.95 |
| May 19, 2010 | 13.71 |
| May 18, 2010 | 13.73 |
| May 17, 2010 | 13.73 |
| May 14, 2010 | 13.73 |
| May 13, 2010 | 13.86 |
| May 12, 2010 | 13.90 |
| May 11, 2010 | 13.81 |
| May 10, 2010 | 13.72 |
| May 7, 2010 | 13.24 |
| May 6, 2010 | 13.73 |
| May 5, 2010 | 13.91 |
| May 4, 2010 | 14.04 |
| May 3, 2010 | 13.95 |
| Apr 30, 2010 | 13.76 |
| Apr 29, 2010 | 14.11 |
| Apr 28, 2010 | 15.37 |
| Apr 27, 2010 | 15.53 |
| Apr 26, 2010 | 15.67 |
| Apr 23, 2010 | 16.05 |
| Apr 22, 2010 | 15.86 |
| Apr 21, 2010 | 15.33 |
| Apr 20, 2010 | 15.27 |
| Apr 19, 2010 | 15.20 |
| Apr 16, 2010 | 15.24 |
| Apr 15, 2010 | 15.36 |
| Apr 14, 2010 | 15.34 |
| Apr 13, 2010 | 15.30 |
| Apr 12, 2010 | 15.27 |
| Apr 9, 2010 | 15.25 |
| Apr 8, 2010 | 15.19 |
| Apr 7, 2010 | 15.24 |
| Apr 6, 2010 | 15.35 |
| Apr 5, 2010 | 15.42 |
| Apr 1, 2010 | 15.28 |
| Mar 31, 2010 | 15.15 |
| Mar 30, 2010 | 15.34 |
| Mar 29, 2010 | 15.42 |
| Mar 26, 2010 | 15.39 |
| Mar 25, 2010 | 15.28 |
| Mar 24, 2010 | 15.49 |
| Mar 23, 2010 | 15.69 |
| Mar 22, 2010 | 15.60 |
| Mar 19, 2010 | 15.47 |
| Mar 18, 2010 | 15.43 |
| Mar 17, 2010 | 15.53 |
| Mar 16, 2010 | 15.52 |
| Mar 15, 2010 | 15.49 |
| Mar 12, 2010 | 15.33 |
| Mar 11, 2010 | 15.34 |
| Mar 10, 2010 | 15.39 |
| Mar 9, 2010 | 15.32 |
| Mar 8, 2010 | 15.40 |
| Mar 5, 2010 | 15.39 |
| Mar 4, 2010 | 15.09 |
| Mar 3, 2010 | 14.94 |
| Mar 2, 2010 | 15.06 |
| Mar 1, 2010 | 15.15 |
| Feb 26, 2010 | 14.68 |
| Feb 25, 2010 | 14.97 |
| Feb 24, 2010 | 15.88 |
| Feb 23, 2010 | 15.70 |
| Feb 22, 2010 | 15.68 |
| Feb 19, 2010 | 15.58 |
| Feb 18, 2010 | 15.66 |
| Feb 17, 2010 | 15.79 |
| Feb 16, 2010 | 15.51 |
| Feb 12, 2010 | 15.37 |
| Feb 11, 2010 | 15.27 |
| Feb 10, 2010 | 15.14 |
| Feb 9, 2010 | 15.14 |
| Feb 8, 2010 | 14.96 |
| Feb 5, 2010 | 15.19 |
| Feb 4, 2010 | 15.16 |
| Feb 3, 2010 | 15.25 |
| Feb 2, 2010 | 15.25 |
| Feb 1, 2010 | 15.37 |
| Jan 29, 2010 | 15.15 |
| Jan 28, 2010 | 15.18 |
| Jan 27, 2010 | 15.47 |
| Jan 26, 2010 | 15.35 |
| Jan 25, 2010 | 15.38 |
| Jan 22, 2010 | 15.38 |
| Jan 21, 2010 | 15.80 |
| Jan 20, 2010 | 16.20 |
| Jan 19, 2010 | 16.71 |
| Jan 15, 2010 | 16.58 |
| Jan 14, 2010 | 16.55 |
| Jan 13, 2010 | 16.32 |
| Jan 12, 2010 | 16.34 |
| Jan 11, 2010 | 16.61 |
| Jan 8, 2010 | 16.79 |
| Jan 7, 2010 | 16.60 |
| Jan 6, 2010 | 16.82 |
| Jan 5, 2010 | 16.83 |
| Jan 4, 2010 | 16.43 |
| Dec 31, 2009 | 16.11 |