Tyler Technologies (TYL) DMA 100 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 357.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 357.64 |
| May 21, 2026 | 359.11 |
| May 20, 2026 | 360.64 |
| May 19, 2026 | 362.08 |
| May 18, 2026 | 363.47 |
| May 15, 2026 | 364.91 |
| May 14, 2026 | 366.37 |
| May 13, 2026 | 367.94 |
| May 12, 2026 | 369.46 |
| May 11, 2026 | 370.87 |
| May 8, 2026 | 372.21 |
| May 7, 2026 | 373.52 |
| May 6, 2026 | 374.75 |
| May 5, 2026 | 376.10 |
| May 4, 2026 | 377.36 |
| May 1, 2026 | 378.69 |
| Apr 30, 2026 | 380.03 |
| Apr 29, 2026 | 381.28 |
| Apr 28, 2026 | 382.34 |
| Apr 27, 2026 | 383.55 |
| Apr 24, 2026 | 384.83 |
| Apr 23, 2026 | 386.11 |
| Apr 22, 2026 | 387.41 |
| Apr 21, 2026 | 388.65 |
| Apr 20, 2026 | 389.77 |
| Apr 17, 2026 | 391.03 |
| Apr 16, 2026 | 392.27 |
| Apr 15, 2026 | 393.53 |
| Apr 14, 2026 | 394.81 |
| Apr 13, 2026 | 396.22 |
| Apr 10, 2026 | 397.69 |
| Apr 9, 2026 | 399.18 |
| Apr 8, 2026 | 400.61 |
| Apr 7, 2026 | 402.03 |
| Apr 6, 2026 | 403.34 |
| Apr 2, 2026 | 404.60 |
| Apr 1, 2026 | 405.87 |
| Mar 31, 2026 | 407.14 |
| Mar 30, 2026 | 408.42 |
| Mar 27, 2026 | 409.68 |
| Mar 26, 2026 | 411.10 |
| Mar 25, 2026 | 412.47 |
| Mar 24, 2026 | 413.93 |
| Mar 23, 2026 | 415.66 |
| Mar 20, 2026 | 417.26 |
| Mar 19, 2026 | 418.84 |
| Mar 18, 2026 | 420.50 |
| Mar 17, 2026 | 422.19 |
| Mar 16, 2026 | 423.90 |
| Mar 13, 2026 | 425.51 |
| Mar 12, 2026 | 427.07 |
| Mar 11, 2026 | 428.58 |
| Mar 10, 2026 | 430.12 |
| Mar 9, 2026 | 431.64 |
| Mar 6, 2026 | 433.03 |
| Mar 5, 2026 | 434.33 |
| Mar 4, 2026 | 435.73 |
| Mar 3, 2026 | 437.23 |
| Mar 2, 2026 | 438.41 |
| Feb 27, 2026 | 439.83 |
| Feb 26, 2026 | 441.31 |
| Feb 25, 2026 | 442.76 |
| Feb 24, 2026 | 444.42 |
| Feb 23, 2026 | 446.41 |
| Feb 20, 2026 | 448.53 |
| Feb 19, 2026 | 450.65 |
| Feb 18, 2026 | 452.68 |
| Feb 17, 2026 | 454.74 |
| Feb 13, 2026 | 456.90 |
| Feb 12, 2026 | 459.22 |
| Feb 11, 2026 | 461.69 |
| Feb 10, 2026 | 463.60 |
| Feb 9, 2026 | 465.36 |
| Feb 6, 2026 | 467.15 |
| Feb 5, 2026 | 469.06 |
| Feb 4, 2026 | 471.11 |
| Feb 3, 2026 | 473.21 |
| Feb 2, 2026 | 475.35 |
| Jan 30, 2026 | 477.31 |
| Jan 29, 2026 | 479.27 |
| Jan 28, 2026 | 481.07 |
| Jan 27, 2026 | 482.42 |
| Jan 26, 2026 | 483.70 |
| Jan 23, 2026 | 484.83 |
| Jan 22, 2026 | 486.11 |
| Jan 21, 2026 | 487.27 |
| Jan 20, 2026 | 488.53 |
| Jan 16, 2026 | 489.72 |
| Jan 15, 2026 | 490.87 |
| Jan 14, 2026 | 492.02 |
| Jan 13, 2026 | 493.16 |
| Jan 12, 2026 | 494.41 |
| Jan 9, 2026 | 495.65 |
| Jan 8, 2026 | 496.85 |
| Jan 7, 2026 | 498.03 |
| Jan 6, 2026 | 499.28 |
| Jan 5, 2026 | 500.65 |
| Jan 2, 2026 | 501.88 |
| Dec 31, 2025 | 503.36 |
| Dec 30, 2025 | 504.76 |
| Dec 29, 2025 | 506.18 |
| Dec 26, 2025 | 507.69 |
| Dec 24, 2025 | 509.17 |
| Dec 23, 2025 | 510.59 |
| Dec 22, 2025 | 511.78 |
| Dec 19, 2025 | 512.98 |
| Dec 18, 2025 | 513.95 |
| Dec 17, 2025 | 514.92 |
| Dec 16, 2025 | 515.97 |
| Dec 15, 2025 | 517.03 |
| Dec 12, 2025 | 518.16 |
| Dec 11, 2025 | 519.21 |
| Dec 10, 2025 | 520.32 |
| Dec 9, 2025 | 521.37 |
| Dec 8, 2025 | 522.48 |
| Dec 5, 2025 | 523.49 |
| Dec 4, 2025 | 524.38 |
| Dec 3, 2025 | 525.25 |
| Dec 2, 2025 | 526.25 |
| Dec 1, 2025 | 527.16 |
| Nov 28, 2025 | 528.10 |
| Nov 26, 2025 | 529.19 |
| Nov 25, 2025 | 530.39 |
| Nov 24, 2025 | 531.58 |
| Nov 21, 2025 | 532.95 |
| Nov 20, 2025 | 534.05 |
| Nov 19, 2025 | 535.29 |
| Nov 18, 2025 | 536.56 |
| Nov 17, 2025 | 537.71 |
| Nov 14, 2025 | 538.85 |
| Nov 13, 2025 | 539.99 |
| Nov 12, 2025 | 541.21 |
| Nov 11, 2025 | 542.34 |
| Nov 10, 2025 | 543.34 |
| Nov 7, 2025 | 544.38 |
| Nov 6, 2025 | 545.55 |
| Nov 5, 2025 | 546.79 |
| Nov 4, 2025 | 547.98 |
| Nov 3, 2025 | 549.16 |
| Oct 31, 2025 | 550.33 |
| Oct 30, 2025 | 551.44 |
| Oct 29, 2025 | 552.46 |
| Oct 28, 2025 | 553.44 |
| Oct 27, 2025 | 554.07 |
| Oct 24, 2025 | 554.76 |
| Oct 23, 2025 | 555.41 |
| Oct 22, 2025 | 555.90 |
| Oct 21, 2025 | 556.54 |
| Oct 20, 2025 | 557.07 |
| Oct 17, 2025 | 557.70 |
| Oct 16, 2025 | 558.41 |
| Oct 15, 2025 | 559.10 |
| Oct 14, 2025 | 559.76 |
| Oct 13, 2025 | 560.36 |
| Oct 10, 2025 | 561.04 |
| Oct 9, 2025 | 561.74 |
| Oct 8, 2025 | 562.44 |
| Oct 7, 2025 | 562.99 |
| Oct 6, 2025 | 563.76 |
| Oct 3, 2025 | 564.47 |
| Oct 2, 2025 | 565.10 |
| Oct 1, 2025 | 565.72 |
| Sep 30, 2025 | 566.34 |
| Sep 29, 2025 | 566.68 |
| Sep 26, 2025 | 566.92 |
| Sep 25, 2025 | 567.11 |
| Sep 24, 2025 | 567.39 |
| Sep 23, 2025 | 567.56 |
| Sep 22, 2025 | 567.71 |
| Sep 19, 2025 | 567.69 |
| Sep 18, 2025 | 567.56 |
| Sep 17, 2025 | 567.51 |
| Sep 16, 2025 | 567.45 |
| Sep 15, 2025 | 567.79 |
| Sep 12, 2025 | 568.04 |
| Sep 11, 2025 | 568.14 |
| Sep 10, 2025 | 568.31 |
| Sep 9, 2025 | 568.54 |
| Sep 8, 2025 | 568.74 |
| Sep 5, 2025 | 568.80 |
| Sep 4, 2025 | 568.88 |
| Sep 3, 2025 | 568.92 |
| Sep 2, 2025 | 569.03 |
| Aug 29, 2025 | 568.72 |
| Aug 28, 2025 | 568.44 |
| Aug 27, 2025 | 568.26 |
| Aug 26, 2025 | 568.35 |
| Aug 25, 2025 | 568.70 |
| Aug 22, 2025 | 568.99 |
| Aug 21, 2025 | 569.19 |
| Aug 20, 2025 | 569.32 |
| Aug 19, 2025 | 569.43 |
| Aug 18, 2025 | 569.50 |
| Aug 15, 2025 | 569.62 |
| Aug 14, 2025 | 569.65 |
| Aug 13, 2025 | 569.58 |
| Aug 12, 2025 | 569.47 |
| Aug 11, 2025 | 569.61 |
| Aug 8, 2025 | 569.51 |
| Aug 7, 2025 | 569.31 |
| Aug 6, 2025 | 568.95 |
| Aug 5, 2025 | 568.36 |
| Aug 4, 2025 | 567.96 |
| Aug 1, 2025 | 567.58 |
| Jul 31, 2025 | 567.48 |
| Jul 30, 2025 | 567.51 |
| Jul 29, 2025 | 568.04 |
| Jul 28, 2025 | 568.76 |
| Jul 25, 2025 | 569.37 |
| Jul 24, 2025 | 569.87 |
| Jul 23, 2025 | 570.36 |
| Jul 22, 2025 | 570.80 |
| Jul 21, 2025 | 571.32 |
| Jul 18, 2025 | 571.88 |
| Jul 17, 2025 | 572.37 |
| Jul 16, 2025 | 572.91 |
| Jul 15, 2025 | 573.62 |
| Jul 14, 2025 | 574.54 |
| Jul 11, 2025 | 575.31 |
| Jul 10, 2025 | 576.21 |
| Jul 9, 2025 | 577.08 |
| Jul 8, 2025 | 577.39 |
| Jul 7, 2025 | 577.63 |
| Jul 3, 2025 | 577.86 |
| Jul 2, 2025 | 578.02 |
| Jul 1, 2025 | 578.35 |
| Jun 30, 2025 | 578.61 |
| Jun 27, 2025 | 578.76 |
| Jun 26, 2025 | 578.98 |
| Jun 25, 2025 | 579.22 |
| Jun 24, 2025 | 579.40 |
| Jun 23, 2025 | 579.59 |
| Jun 20, 2025 | 579.98 |
| Jun 18, 2025 | 580.36 |
| Jun 17, 2025 | 580.59 |
| Jun 16, 2025 | 580.72 |
| Jun 13, 2025 | 580.69 |
| Jun 12, 2025 | 580.74 |
| Jun 11, 2025 | 580.55 |
| Jun 10, 2025 | 580.47 |
| Jun 9, 2025 | 580.32 |
| Jun 6, 2025 | 580.22 |
| Jun 5, 2025 | 580.08 |
| Jun 4, 2025 | 579.94 |
| Jun 3, 2025 | 579.91 |
| Jun 2, 2025 | 579.81 |
| May 30, 2025 | 579.92 |
| May 29, 2025 | 579.99 |
| May 28, 2025 | 580.02 |
| May 27, 2025 | 580.05 |
| May 23, 2025 | 580.08 |
| May 22, 2025 | 580.29 |
| May 21, 2025 | 580.54 |
| May 20, 2025 | 580.87 |
| May 19, 2025 | 581.07 |
| May 16, 2025 | 581.38 |
| May 15, 2025 | 581.55 |
| May 14, 2025 | 581.74 |
| May 13, 2025 | 582.20 |
| May 12, 2025 | 582.66 |
| May 9, 2025 | 583.13 |
| May 8, 2025 | 583.81 |
| May 7, 2025 | 584.43 |
| May 6, 2025 | 585.02 |
| May 5, 2025 | 585.72 |
| May 2, 2025 | 586.45 |
| May 1, 2025 | 587.26 |
| Apr 30, 2025 | 588.22 |
| Apr 29, 2025 | 589.02 |
| Apr 28, 2025 | 589.93 |
| Apr 25, 2025 | 591.01 |
| Apr 24, 2025 | 592.06 |
| Apr 23, 2025 | 593.11 |
| Apr 22, 2025 | 593.66 |
| Apr 21, 2025 | 594.11 |
| Apr 17, 2025 | 594.53 |
| Apr 16, 2025 | 594.84 |
| Apr 15, 2025 | 595.14 |
| Apr 14, 2025 | 595.37 |
| Apr 11, 2025 | 595.62 |
| Apr 10, 2025 | 596.08 |
| Apr 9, 2025 | 596.67 |
| Apr 8, 2025 | 597.21 |
| Apr 7, 2025 | 598.13 |
| Apr 4, 2025 | 599.01 |
| Apr 3, 2025 | 599.78 |
| Apr 2, 2025 | 600.12 |
| Apr 1, 2025 | 600.36 |
| Mar 31, 2025 | 600.52 |
| Mar 28, 2025 | 600.74 |
| Mar 27, 2025 | 601.00 |
| Mar 26, 2025 | 601.36 |
| Mar 25, 2025 | 601.72 |
| Mar 24, 2025 | 601.97 |
| Mar 21, 2025 | 602.29 |
| Mar 20, 2025 | 602.74 |
| Mar 19, 2025 | 602.87 |
| Mar 18, 2025 | 602.95 |
| Mar 17, 2025 | 603.07 |
| Mar 14, 2025 | 603.21 |
| Mar 13, 2025 | 603.46 |
| Mar 12, 2025 | 603.83 |
| Mar 11, 2025 | 604.15 |
| Mar 10, 2025 | 604.49 |
| Mar 7, 2025 | 604.73 |
| Mar 6, 2025 | 604.71 |
| Mar 5, 2025 | 604.56 |
| Mar 4, 2025 | 604.24 |
| Mar 3, 2025 | 603.89 |
| Feb 28, 2025 | 603.62 |
| Feb 27, 2025 | 603.35 |
| Feb 26, 2025 | 603.14 |
| Feb 25, 2025 | 602.76 |
| Feb 24, 2025 | 602.44 |
| Feb 21, 2025 | 602.08 |
| Feb 20, 2025 | 601.71 |
| Feb 19, 2025 | 601.21 |
| Feb 18, 2025 | 600.62 |
| Feb 14, 2025 | 600.06 |
| Feb 13, 2025 | 599.42 |
| Feb 12, 2025 | 598.75 |
| Feb 11, 2025 | 598.44 |
| Feb 10, 2025 | 598.14 |
| Feb 7, 2025 | 597.88 |
| Feb 6, 2025 | 597.64 |
| Feb 5, 2025 | 597.31 |
| Feb 4, 2025 | 597.02 |
| Feb 3, 2025 | 596.89 |
| Jan 31, 2025 | 596.75 |
| Jan 30, 2025 | 596.55 |
| Jan 29, 2025 | 596.40 |
| Jan 28, 2025 | 596.19 |
| Jan 27, 2025 | 595.78 |
| Jan 24, 2025 | 595.58 |
| Jan 23, 2025 | 595.54 |
| Jan 22, 2025 | 595.41 |
| Jan 21, 2025 | 595.34 |
| Jan 17, 2025 | 595.21 |
| Jan 16, 2025 | 595.24 |
| Jan 15, 2025 | 595.21 |
| Jan 14, 2025 | 595.30 |
| Jan 13, 2025 | 595.36 |
| Jan 10, 2025 | 595.54 |
| Jan 8, 2025 | 595.78 |
| Jan 7, 2025 | 595.85 |
| Jan 6, 2025 | 596.03 |
| Jan 3, 2025 | 596.06 |
| Jan 2, 2025 | 596.02 |
| Dec 31, 2024 | 596.03 |
| Dec 30, 2024 | 596.05 |
| Dec 27, 2024 | 595.95 |
| Dec 26, 2024 | 595.78 |
| Dec 24, 2024 | 595.55 |
| Dec 23, 2024 | 595.31 |
| Dec 20, 2024 | 595.06 |
| Dec 19, 2024 | 594.69 |
| Dec 18, 2024 | 594.50 |
| Dec 17, 2024 | 594.36 |
| Dec 16, 2024 | 594.19 |
| Dec 13, 2024 | 593.69 |
| Dec 12, 2024 | 592.73 |
| Dec 11, 2024 | 591.71 |
| Dec 10, 2024 | 590.75 |
| Dec 9, 2024 | 589.82 |
| Dec 6, 2024 | 588.86 |
| Dec 5, 2024 | 587.91 |
| Dec 4, 2024 | 586.89 |
| Dec 3, 2024 | 585.74 |
| Dec 2, 2024 | 584.74 |
| Nov 29, 2024 | 583.63 |
| Nov 27, 2024 | 582.46 |
| Nov 26, 2024 | 581.24 |
| Nov 25, 2024 | 580.01 |
| Nov 22, 2024 | 578.90 |
| Nov 21, 2024 | 577.89 |
| Nov 20, 2024 | 577.01 |
| Nov 19, 2024 | 575.99 |
| Nov 18, 2024 | 575.03 |
| Nov 15, 2024 | 573.95 |
| Nov 14, 2024 | 572.87 |
| Nov 13, 2024 | 571.61 |
| Nov 12, 2024 | 570.35 |
| Nov 11, 2024 | 569.05 |
| Nov 8, 2024 | 567.71 |
| Nov 7, 2024 | 566.21 |
| Nov 6, 2024 | 564.73 |
| Nov 5, 2024 | 563.41 |
| Nov 4, 2024 | 562.10 |
| Nov 1, 2024 | 560.87 |
| Oct 31, 2024 | 559.67 |
| Oct 30, 2024 | 558.38 |
| Oct 29, 2024 | 557.05 |
| Oct 28, 2024 | 555.73 |
| Oct 25, 2024 | 554.52 |
| Oct 24, 2024 | 553.25 |
| Oct 23, 2024 | 551.87 |
| Oct 22, 2024 | 550.85 |
| Oct 21, 2024 | 549.77 |
| Oct 18, 2024 | 548.66 |
| Oct 17, 2024 | 547.56 |
| Oct 16, 2024 | 546.60 |
| Oct 15, 2024 | 545.61 |
| Oct 14, 2024 | 544.58 |
| Oct 11, 2024 | 543.54 |
| Oct 10, 2024 | 542.54 |
| Oct 9, 2024 | 541.56 |
| Oct 8, 2024 | 540.53 |
| Oct 7, 2024 | 539.48 |
| Oct 4, 2024 | 538.51 |
| Oct 3, 2024 | 537.53 |
| Oct 2, 2024 | 536.56 |
| Oct 1, 2024 | 535.54 |
| Sep 30, 2024 | 534.56 |
| Sep 27, 2024 | 533.54 |
| Sep 26, 2024 | 532.52 |
| Sep 25, 2024 | 531.42 |
| Sep 24, 2024 | 530.27 |
| Sep 23, 2024 | 529.00 |
| Sep 20, 2024 | 527.78 |
| Sep 19, 2024 | 526.65 |
| Sep 18, 2024 | 525.46 |
| Sep 17, 2024 | 524.24 |
| Sep 16, 2024 | 522.64 |
| Sep 13, 2024 | 520.97 |
| Sep 12, 2024 | 519.26 |
| Sep 11, 2024 | 517.46 |
| Sep 10, 2024 | 515.63 |
| Sep 9, 2024 | 513.70 |
| Sep 6, 2024 | 511.80 |
| Sep 5, 2024 | 510.00 |
| Sep 4, 2024 | 508.29 |
| Sep 3, 2024 | 506.56 |
| Aug 30, 2024 | 504.89 |
| Aug 29, 2024 | 503.24 |
| Aug 28, 2024 | 501.55 |
| Aug 27, 2024 | 499.89 |
| Aug 26, 2024 | 498.25 |
| Aug 23, 2024 | 496.68 |
| Aug 22, 2024 | 495.10 |
| Aug 21, 2024 | 493.54 |
| Aug 20, 2024 | 491.98 |
| Aug 19, 2024 | 490.42 |
| Aug 16, 2024 | 488.81 |
| Aug 15, 2024 | 487.17 |
| Aug 14, 2024 | 485.54 |
| Aug 13, 2024 | 483.94 |
| Aug 12, 2024 | 482.35 |
| Aug 9, 2024 | 480.80 |
| Aug 8, 2024 | 479.21 |
| Aug 7, 2024 | 477.58 |
| Aug 6, 2024 | 476.08 |
| Aug 5, 2024 | 474.58 |
| Aug 2, 2024 | 473.17 |
| Aug 1, 2024 | 471.70 |
| Jul 31, 2024 | 470.21 |
| Jul 30, 2024 | 468.75 |
| Jul 29, 2024 | 467.20 |
| Jul 26, 2024 | 465.60 |
| Jul 25, 2024 | 464.08 |
| Jul 24, 2024 | 462.84 |
| Jul 23, 2024 | 462.06 |
| Jul 22, 2024 | 461.18 |
| Jul 19, 2024 | 460.25 |
| Jul 18, 2024 | 459.42 |
| Jul 17, 2024 | 458.54 |
| Jul 16, 2024 | 457.62 |
| Jul 15, 2024 | 456.66 |
| Jul 12, 2024 | 455.81 |
| Jul 11, 2024 | 454.99 |
| Jul 10, 2024 | 454.25 |
| Jul 9, 2024 | 453.54 |
| Jul 8, 2024 | 452.76 |
| Jul 5, 2024 | 452.00 |
| Jul 3, 2024 | 451.27 |
| Jul 2, 2024 | 450.54 |
| Jul 1, 2024 | 449.81 |
| Jun 28, 2024 | 449.12 |
| Jun 27, 2024 | 448.36 |
| Jun 26, 2024 | 447.74 |
| Jun 25, 2024 | 447.15 |
| Jun 24, 2024 | 446.49 |
| Jun 21, 2024 | 445.90 |
| Jun 20, 2024 | 445.37 |
| Jun 18, 2024 | 444.88 |
| Jun 17, 2024 | 444.45 |
| Jun 14, 2024 | 444.17 |
| Jun 13, 2024 | 443.89 |
| Jun 12, 2024 | 443.55 |
| Jun 11, 2024 | 443.06 |
| Jun 10, 2024 | 442.49 |
| Jun 7, 2024 | 441.91 |
| Jun 6, 2024 | 441.26 |
| Jun 5, 2024 | 440.74 |
| Jun 4, 2024 | 440.15 |
| Jun 3, 2024 | 439.55 |
| May 31, 2024 | 438.93 |
| May 30, 2024 | 438.27 |
| May 29, 2024 | 437.51 |
| May 28, 2024 | 436.77 |
| May 24, 2024 | 436.05 |
| May 23, 2024 | 435.21 |
| May 22, 2024 | 434.48 |
| May 21, 2024 | 433.68 |
| May 20, 2024 | 432.88 |
| May 17, 2024 | 432.11 |
| May 16, 2024 | 431.36 |
| May 15, 2024 | 430.61 |
| May 14, 2024 | 429.81 |
| May 13, 2024 | 429.11 |
| May 10, 2024 | 428.48 |
| May 9, 2024 | 427.74 |
| May 8, 2024 | 427.02 |
| May 7, 2024 | 426.33 |
| May 6, 2024 | 425.60 |
| May 3, 2024 | 424.88 |
| May 2, 2024 | 424.22 |
| May 1, 2024 | 423.59 |
| Apr 30, 2024 | 423.05 |
| Apr 29, 2024 | 422.54 |
| Apr 26, 2024 | 422.02 |
| Apr 25, 2024 | 421.55 |
| Apr 24, 2024 | 421.06 |
| Apr 23, 2024 | 420.94 |
| Apr 22, 2024 | 420.83 |
| Apr 19, 2024 | 420.83 |
| Apr 18, 2024 | 420.90 |
| Apr 17, 2024 | 420.98 |
| Apr 16, 2024 | 421.07 |
| Apr 15, 2024 | 421.19 |
| Apr 12, 2024 | 421.30 |
| Apr 11, 2024 | 421.34 |
| Apr 10, 2024 | 421.39 |
| Apr 9, 2024 | 421.47 |
| Apr 8, 2024 | 421.40 |
| Apr 5, 2024 | 421.41 |
| Apr 4, 2024 | 421.39 |
| Apr 3, 2024 | 421.40 |
| Apr 2, 2024 | 421.36 |
| Apr 1, 2024 | 421.35 |
| Mar 28, 2024 | 421.35 |
| Mar 27, 2024 | 421.15 |
| Mar 26, 2024 | 420.65 |
| Mar 25, 2024 | 420.20 |
| Mar 22, 2024 | 419.68 |
| Mar 21, 2024 | 419.12 |
| Mar 20, 2024 | 418.56 |
| Mar 19, 2024 | 418.02 |
| Mar 18, 2024 | 417.52 |
| Mar 15, 2024 | 417.03 |
| Mar 14, 2024 | 416.54 |
| Mar 13, 2024 | 416.13 |
| Mar 12, 2024 | 415.71 |
| Mar 11, 2024 | 415.31 |
| Mar 8, 2024 | 414.86 |
| Mar 7, 2024 | 414.40 |
| Mar 6, 2024 | 414.05 |
| Mar 5, 2024 | 413.78 |
| Mar 4, 2024 | 413.53 |
| Mar 1, 2024 | 413.08 |
| Feb 29, 2024 | 412.55 |
| Feb 28, 2024 | 412.00 |
| Feb 27, 2024 | 411.45 |
| Feb 26, 2024 | 410.90 |
| Feb 23, 2024 | 410.31 |
| Feb 22, 2024 | 409.80 |
| Feb 21, 2024 | 409.33 |
| Feb 20, 2024 | 408.85 |
| Feb 16, 2024 | 408.31 |
| Feb 15, 2024 | 407.79 |
| Feb 14, 2024 | 407.26 |
| Feb 13, 2024 | 406.70 |
| Feb 12, 2024 | 406.31 |
| Feb 9, 2024 | 405.89 |
| Feb 8, 2024 | 405.38 |
| Feb 7, 2024 | 404.78 |
| Feb 6, 2024 | 404.24 |
| Feb 5, 2024 | 403.72 |
| Feb 2, 2024 | 403.27 |
| Feb 1, 2024 | 402.84 |
| Jan 31, 2024 | 402.46 |
| Jan 30, 2024 | 402.14 |
| Jan 29, 2024 | 401.73 |
| Jan 26, 2024 | 401.29 |
| Jan 25, 2024 | 400.95 |
| Jan 24, 2024 | 400.64 |
| Jan 23, 2024 | 400.23 |
| Jan 22, 2024 | 399.70 |
| Jan 19, 2024 | 399.14 |
| Jan 18, 2024 | 398.63 |
| Jan 17, 2024 | 398.14 |
| Jan 16, 2024 | 397.75 |
| Jan 12, 2024 | 397.33 |
| Jan 11, 2024 | 396.79 |
| Jan 10, 2024 | 396.26 |
| Jan 9, 2024 | 395.81 |
| Jan 8, 2024 | 395.45 |
| Jan 5, 2024 | 395.11 |
| Jan 4, 2024 | 394.98 |
| Jan 3, 2024 | 394.84 |
| Jan 2, 2024 | 394.66 |
| Dec 29, 2023 | 394.36 |
| Dec 28, 2023 | 393.96 |
| Dec 27, 2023 | 393.61 |
| Dec 26, 2023 | 393.27 |
| Dec 22, 2023 | 392.93 |
| Dec 21, 2023 | 392.66 |
| Dec 20, 2023 | 392.52 |
| Dec 19, 2023 | 392.40 |
| Dec 18, 2023 | 392.16 |
| Dec 15, 2023 | 391.81 |
| Dec 14, 2023 | 391.79 |
| Dec 13, 2023 | 391.77 |
| Dec 12, 2023 | 391.67 |
| Dec 11, 2023 | 391.63 |
| Dec 8, 2023 | 391.63 |
| Dec 7, 2023 | 391.77 |
| Dec 6, 2023 | 391.97 |
| Dec 5, 2023 | 392.15 |
| Dec 4, 2023 | 392.15 |
| Dec 1, 2023 | 392.23 |
| Nov 30, 2023 | 392.26 |
| Nov 29, 2023 | 392.30 |
| Nov 28, 2023 | 392.36 |
| Nov 27, 2023 | 392.36 |
| Nov 24, 2023 | 392.35 |
| Nov 22, 2023 | 392.37 |
| Nov 21, 2023 | 392.37 |
| Nov 20, 2023 | 392.43 |
| Nov 17, 2023 | 392.43 |
| Nov 16, 2023 | 392.40 |
| Nov 15, 2023 | 392.30 |
| Nov 14, 2023 | 392.15 |
| Nov 13, 2023 | 391.92 |
| Nov 10, 2023 | 391.75 |
| Nov 9, 2023 | 391.48 |
| Nov 8, 2023 | 391.27 |
| Nov 7, 2023 | 391.05 |
| Nov 6, 2023 | 390.88 |
| Nov 3, 2023 | 390.67 |
| Nov 2, 2023 | 390.41 |
| Nov 1, 2023 | 390.29 |
| Oct 31, 2023 | 390.46 |
| Oct 30, 2023 | 390.63 |
| Oct 27, 2023 | 390.84 |
| Oct 26, 2023 | 391.14 |
| Oct 25, 2023 | 391.47 |
| Oct 24, 2023 | 391.78 |
| Oct 23, 2023 | 392.03 |
| Oct 20, 2023 | 392.33 |
| Oct 19, 2023 | 392.63 |
| Oct 18, 2023 | 392.79 |
| Oct 17, 2023 | 392.87 |
| Oct 16, 2023 | 392.85 |
| Oct 13, 2023 | 392.91 |
| Oct 12, 2023 | 393.14 |
| Oct 11, 2023 | 393.21 |
| Oct 10, 2023 | 393.28 |
| Oct 9, 2023 | 393.31 |
| Oct 6, 2023 | 393.25 |
| Oct 5, 2023 | 393.30 |
| Oct 4, 2023 | 393.39 |
| Oct 3, 2023 | 393.43 |
| Oct 2, 2023 | 393.57 |
| Sep 29, 2023 | 393.62 |
| Sep 28, 2023 | 393.63 |
| Sep 27, 2023 | 393.63 |
| Sep 26, 2023 | 393.64 |
| Sep 25, 2023 | 393.65 |
| Sep 22, 2023 | 393.55 |
| Sep 21, 2023 | 393.48 |
| Sep 20, 2023 | 393.43 |
| Sep 19, 2023 | 393.37 |
| Sep 18, 2023 | 393.11 |
| Sep 15, 2023 | 392.85 |
| Sep 14, 2023 | 392.82 |
| Sep 13, 2023 | 392.74 |
| Sep 12, 2023 | 392.70 |
| Sep 11, 2023 | 392.66 |
| Sep 8, 2023 | 392.53 |
| Sep 7, 2023 | 392.24 |
| Sep 6, 2023 | 391.97 |
| Sep 5, 2023 | 391.70 |
| Sep 1, 2023 | 391.37 |
| Aug 31, 2023 | 390.98 |
| Aug 30, 2023 | 390.51 |
| Aug 29, 2023 | 390.06 |
| Aug 28, 2023 | 389.62 |
| Aug 25, 2023 | 389.37 |
| Aug 24, 2023 | 389.12 |
| Aug 23, 2023 | 388.92 |
| Aug 22, 2023 | 388.56 |
| Aug 21, 2023 | 388.21 |
| Aug 18, 2023 | 387.77 |
| Aug 17, 2023 | 387.37 |
| Aug 16, 2023 | 386.93 |
| Aug 15, 2023 | 386.38 |
| Aug 14, 2023 | 385.79 |
| Aug 11, 2023 | 385.21 |
| Aug 10, 2023 | 384.60 |
| Aug 9, 2023 | 383.98 |
| Aug 8, 2023 | 383.51 |
| Aug 7, 2023 | 383.02 |
| Aug 4, 2023 | 382.44 |
| Aug 3, 2023 | 381.84 |
| Aug 2, 2023 | 381.11 |
| Aug 1, 2023 | 380.41 |
| Jul 31, 2023 | 379.70 |
| Jul 28, 2023 | 378.91 |
| Jul 27, 2023 | 378.21 |
| Jul 26, 2023 | 377.68 |
| Jul 25, 2023 | 376.80 |
| Jul 24, 2023 | 375.92 |
| Jul 21, 2023 | 375.11 |
| Jul 20, 2023 | 374.32 |
| Jul 19, 2023 | 373.55 |
| Jul 18, 2023 | 372.77 |
| Jul 17, 2023 | 371.90 |
| Jul 14, 2023 | 371.01 |
| Jul 13, 2023 | 370.34 |
| Jul 12, 2023 | 369.52 |
| Jul 11, 2023 | 368.68 |
| Jul 10, 2023 | 367.81 |
| Jul 7, 2023 | 366.94 |
| Jul 6, 2023 | 366.10 |
| Jul 5, 2023 | 365.26 |
| Jul 3, 2023 | 364.40 |
| Jun 30, 2023 | 363.64 |
| Jun 29, 2023 | 362.75 |
| Jun 28, 2023 | 361.96 |
| Jun 27, 2023 | 361.32 |
| Jun 26, 2023 | 360.61 |
| Jun 23, 2023 | 359.82 |
| Jun 22, 2023 | 359.02 |
| Jun 21, 2023 | 358.30 |
| Jun 20, 2023 | 357.59 |
| Jun 16, 2023 | 356.85 |
| Jun 15, 2023 | 356.11 |
| Jun 14, 2023 | 355.41 |
| Jun 13, 2023 | 354.65 |
| Jun 12, 2023 | 353.80 |
| Jun 9, 2023 | 352.92 |
| Jun 8, 2023 | 352.22 |
| Jun 7, 2023 | 351.50 |
| Jun 6, 2023 | 350.78 |
| Jun 5, 2023 | 350.02 |
| Jun 2, 2023 | 349.17 |
| Jun 1, 2023 | 348.38 |
| May 31, 2023 | 347.50 |
| May 30, 2023 | 346.60 |
| May 26, 2023 | 345.83 |
| May 25, 2023 | 345.09 |
| May 24, 2023 | 344.44 |
| May 23, 2023 | 343.84 |
| May 22, 2023 | 343.09 |
| May 19, 2023 | 342.32 |
| May 18, 2023 | 341.58 |
| May 17, 2023 | 340.80 |
| May 16, 2023 | 340.15 |
| May 15, 2023 | 339.47 |
| May 12, 2023 | 338.73 |
| May 11, 2023 | 338.03 |
| May 10, 2023 | 337.37 |
| May 9, 2023 | 336.78 |
| May 8, 2023 | 336.25 |
| May 5, 2023 | 335.63 |
| May 4, 2023 | 334.96 |
| May 3, 2023 | 334.29 |
| May 2, 2023 | 333.55 |
| May 1, 2023 | 332.90 |
| Apr 28, 2023 | 332.32 |
| Apr 27, 2023 | 331.95 |
| Apr 26, 2023 | 331.61 |
| Apr 25, 2023 | 331.37 |
| Apr 24, 2023 | 330.97 |
| Apr 21, 2023 | 330.52 |
| Apr 20, 2023 | 330.09 |
| Apr 19, 2023 | 329.67 |
| Apr 18, 2023 | 329.16 |
| Apr 17, 2023 | 328.63 |
| Apr 14, 2023 | 328.14 |
| Apr 13, 2023 | 327.70 |
| Apr 12, 2023 | 327.42 |
| Apr 11, 2023 | 327.20 |
| Apr 10, 2023 | 326.83 |
| Apr 6, 2023 | 326.56 |
| Apr 5, 2023 | 326.13 |
| Apr 4, 2023 | 325.57 |
| Apr 3, 2023 | 324.94 |
| Mar 31, 2023 | 324.29 |
| Mar 30, 2023 | 323.63 |
| Mar 29, 2023 | 323.11 |
| Mar 28, 2023 | 322.67 |
| Mar 27, 2023 | 322.50 |
| Mar 24, 2023 | 322.41 |
| Mar 23, 2023 | 322.42 |
| Mar 22, 2023 | 322.53 |
| Mar 21, 2023 | 322.76 |
| Mar 20, 2023 | 322.92 |
| Mar 17, 2023 | 323.03 |
| Mar 16, 2023 | 323.13 |
| Mar 15, 2023 | 323.16 |
| Mar 14, 2023 | 323.24 |
| Mar 13, 2023 | 323.38 |
| Mar 10, 2023 | 323.42 |
| Mar 9, 2023 | 323.48 |
| Mar 8, 2023 | 323.55 |
| Mar 7, 2023 | 323.56 |
| Mar 6, 2023 | 323.68 |
| Mar 3, 2023 | 323.91 |
| Mar 2, 2023 | 324.14 |
| Mar 1, 2023 | 324.59 |
| Feb 28, 2023 | 325.06 |
| Feb 27, 2023 | 325.48 |
| Feb 24, 2023 | 325.72 |
| Feb 23, 2023 | 325.93 |
| Feb 22, 2023 | 326.01 |
| Feb 21, 2023 | 326.13 |
| Feb 17, 2023 | 326.22 |
| Feb 16, 2023 | 326.21 |
| Feb 15, 2023 | 326.23 |
| Feb 14, 2023 | 326.32 |
| Feb 13, 2023 | 326.58 |
| Feb 10, 2023 | 326.86 |
| Feb 9, 2023 | 327.25 |
| Feb 8, 2023 | 327.59 |
| Feb 7, 2023 | 327.96 |
| Feb 6, 2023 | 328.28 |
| Feb 3, 2023 | 328.65 |
| Feb 2, 2023 | 329.19 |
| Feb 1, 2023 | 329.59 |
| Jan 31, 2023 | 330.03 |
| Jan 30, 2023 | 330.54 |
| Jan 27, 2023 | 331.00 |
| Jan 26, 2023 | 331.36 |
| Jan 25, 2023 | 331.83 |
| Jan 24, 2023 | 332.36 |
| Jan 23, 2023 | 332.91 |
| Jan 20, 2023 | 333.42 |
| Jan 19, 2023 | 334.04 |
| Jan 18, 2023 | 334.94 |
| Jan 17, 2023 | 335.76 |
| Jan 13, 2023 | 336.44 |
| Jan 12, 2023 | 337.17 |
| Jan 11, 2023 | 337.98 |
| Jan 10, 2023 | 338.86 |
| Jan 9, 2023 | 339.77 |
| Jan 6, 2023 | 340.69 |
| Jan 5, 2023 | 341.73 |
| Jan 4, 2023 | 342.76 |
| Jan 3, 2023 | 343.63 |
| Dec 30, 2022 | 344.59 |
| Dec 29, 2022 | 345.43 |
| Dec 28, 2022 | 346.32 |
| Dec 27, 2022 | 347.36 |
| Dec 23, 2022 | 348.30 |
| Dec 22, 2022 | 349.21 |
| Dec 21, 2022 | 350.01 |
| Dec 20, 2022 | 350.73 |
| Dec 19, 2022 | 351.52 |
| Dec 16, 2022 | 352.31 |
| Dec 15, 2022 | 352.85 |
| Dec 14, 2022 | 353.21 |
| Dec 13, 2022 | 353.52 |
| Dec 12, 2022 | 353.84 |
| Dec 9, 2022 | 354.30 |
| Dec 8, 2022 | 354.73 |
| Dec 7, 2022 | 355.08 |
| Dec 6, 2022 | 355.39 |
| Dec 5, 2022 | 355.64 |
| Dec 2, 2022 | 355.69 |
| Dec 1, 2022 | 355.48 |
| Nov 30, 2022 | 355.20 |
| Nov 29, 2022 | 355.18 |
| Nov 28, 2022 | 355.40 |
| Nov 25, 2022 | 355.61 |
| Nov 23, 2022 | 355.69 |
| Nov 22, 2022 | 355.76 |
| Nov 21, 2022 | 355.83 |
| Nov 18, 2022 | 355.93 |
| Nov 17, 2022 | 356.15 |
| Nov 16, 2022 | 356.29 |
| Nov 15, 2022 | 356.35 |
| Nov 14, 2022 | 356.43 |
| Nov 11, 2022 | 356.50 |
| Nov 10, 2022 | 356.40 |
| Nov 9, 2022 | 356.42 |
| Nov 8, 2022 | 356.61 |
| Nov 7, 2022 | 356.68 |
| Nov 4, 2022 | 356.97 |
| Nov 3, 2022 | 357.20 |
| Nov 2, 2022 | 357.43 |
| Nov 1, 2022 | 357.84 |
| Oct 31, 2022 | 358.21 |
| Oct 28, 2022 | 358.62 |
| Oct 27, 2022 | 358.95 |
| Oct 26, 2022 | 359.18 |
| Oct 25, 2022 | 359.31 |
| Oct 24, 2022 | 359.46 |
| Oct 21, 2022 | 359.54 |
| Oct 20, 2022 | 359.74 |
| Oct 19, 2022 | 360.02 |
| Oct 18, 2022 | 360.17 |
| Oct 17, 2022 | 360.20 |
| Oct 14, 2022 | 360.27 |
| Oct 13, 2022 | 360.55 |
| Oct 12, 2022 | 360.72 |
| Oct 11, 2022 | 360.84 |
| Oct 10, 2022 | 360.85 |
| Oct 7, 2022 | 360.89 |
| Oct 6, 2022 | 360.81 |
| Oct 5, 2022 | 360.74 |
| Oct 4, 2022 | 360.52 |
| Oct 3, 2022 | 360.29 |
| Sep 30, 2022 | 360.35 |
| Sep 29, 2022 | 360.41 |
| Sep 28, 2022 | 360.57 |
| Sep 27, 2022 | 360.91 |
| Sep 26, 2022 | 361.42 |
| Sep 23, 2022 | 361.87 |
| Sep 22, 2022 | 362.40 |
| Sep 21, 2022 | 362.93 |
| Sep 20, 2022 | 363.45 |
| Sep 19, 2022 | 363.62 |
| Sep 16, 2022 | 363.74 |
| Sep 15, 2022 | 364.10 |
| Sep 14, 2022 | 364.33 |
| Sep 13, 2022 | 364.61 |
| Sep 12, 2022 | 365.03 |
| Sep 9, 2022 | 365.27 |
| Sep 8, 2022 | 365.39 |
| Sep 7, 2022 | 365.63 |
| Sep 6, 2022 | 366.08 |
| Sep 2, 2022 | 366.57 |
| Sep 1, 2022 | 367.07 |
| Aug 31, 2022 | 367.66 |
| Aug 30, 2022 | 368.32 |
| Aug 29, 2022 | 368.89 |
| Aug 26, 2022 | 369.51 |
| Aug 25, 2022 | 370.17 |
| Aug 24, 2022 | 370.67 |
| Aug 23, 2022 | 371.24 |
| Aug 22, 2022 | 371.81 |
| Aug 19, 2022 | 372.43 |
| Aug 18, 2022 | 372.84 |
| Aug 17, 2022 | 373.07 |
| Aug 16, 2022 | 373.40 |
| Aug 15, 2022 | 373.57 |
| Aug 12, 2022 | 373.83 |
| Aug 11, 2022 | 374.09 |
| Aug 10, 2022 | 374.38 |
| Aug 9, 2022 | 374.46 |
| Aug 8, 2022 | 374.54 |
| Aug 5, 2022 | 374.44 |
| Aug 4, 2022 | 374.16 |
| Aug 3, 2022 | 373.99 |
| Aug 2, 2022 | 373.96 |
| Aug 1, 2022 | 374.13 |
| Jul 29, 2022 | 374.16 |
| Jul 28, 2022 | 374.25 |
| Jul 27, 2022 | 374.44 |
| Jul 26, 2022 | 374.90 |
| Jul 25, 2022 | 375.58 |
| Jul 22, 2022 | 376.15 |
| Jul 21, 2022 | 376.76 |
| Jul 20, 2022 | 377.35 |
| Jul 19, 2022 | 377.94 |
| Jul 18, 2022 | 378.38 |
| Jul 15, 2022 | 379.06 |
| Jul 14, 2022 | 379.78 |
| Jul 13, 2022 | 380.78 |
| Jul 12, 2022 | 382.27 |
| Jul 11, 2022 | 383.80 |
| Jul 8, 2022 | 385.07 |
| Jul 7, 2022 | 386.28 |
| Jul 6, 2022 | 387.64 |
| Jul 5, 2022 | 389.16 |
| Jul 1, 2022 | 390.48 |
| Jun 30, 2022 | 391.86 |
| Jun 29, 2022 | 393.24 |
| Jun 28, 2022 | 394.50 |
| Jun 27, 2022 | 395.87 |
| Jun 24, 2022 | 397.21 |
| Jun 23, 2022 | 398.49 |
| Jun 22, 2022 | 399.72 |
| Jun 21, 2022 | 400.90 |
| Jun 17, 2022 | 402.16 |
| Jun 16, 2022 | 403.51 |
| Jun 15, 2022 | 405.15 |
| Jun 14, 2022 | 406.51 |
| Jun 13, 2022 | 407.99 |
| Jun 10, 2022 | 409.50 |
| Jun 9, 2022 | 410.78 |
| Jun 8, 2022 | 412.07 |
| Jun 7, 2022 | 413.24 |
| Jun 6, 2022 | 414.65 |
| Jun 3, 2022 | 416.13 |
| Jun 2, 2022 | 417.43 |
| Jun 1, 2022 | 418.65 |
| May 31, 2022 | 420.13 |
| May 27, 2022 | 421.50 |
| May 26, 2022 | 423.08 |
| May 25, 2022 | 424.80 |
| May 24, 2022 | 426.76 |
| May 23, 2022 | 428.80 |
| May 20, 2022 | 430.72 |
| May 19, 2022 | 432.61 |
| May 18, 2022 | 434.53 |
| May 17, 2022 | 436.45 |
| May 16, 2022 | 438.24 |
| May 13, 2022 | 439.98 |
| May 12, 2022 | 441.40 |
| May 11, 2022 | 442.96 |
| May 10, 2022 | 444.59 |
| May 9, 2022 | 446.24 |
| May 6, 2022 | 447.76 |
| May 5, 2022 | 449.27 |
| May 4, 2022 | 450.62 |
| May 3, 2022 | 451.81 |
| May 2, 2022 | 453.24 |
| Apr 29, 2022 | 454.53 |
| Apr 28, 2022 | 455.66 |
| Apr 27, 2022 | 456.64 |
| Apr 26, 2022 | 458.12 |
| Apr 25, 2022 | 459.39 |
| Apr 22, 2022 | 460.61 |
| Apr 21, 2022 | 461.97 |
| Apr 20, 2022 | 463.02 |
| Apr 19, 2022 | 464.10 |
| Apr 18, 2022 | 465.17 |
| Apr 14, 2022 | 466.60 |
| Apr 13, 2022 | 468.03 |
| Apr 12, 2022 | 469.25 |
| Apr 11, 2022 | 470.55 |
| Apr 8, 2022 | 471.93 |
| Apr 7, 2022 | 473.19 |
| Apr 6, 2022 | 474.31 |
| Apr 5, 2022 | 475.44 |
| Apr 4, 2022 | 476.40 |
| Apr 1, 2022 | 477.37 |
| Mar 31, 2022 | 478.35 |
| Mar 30, 2022 | 479.23 |
| Mar 29, 2022 | 480.19 |
| Mar 28, 2022 | 481.12 |
| Mar 25, 2022 | 482.16 |
| Mar 24, 2022 | 483.27 |
| Mar 23, 2022 | 484.34 |
| Mar 22, 2022 | 485.43 |
| Mar 21, 2022 | 486.27 |
| Mar 18, 2022 | 487.21 |
| Mar 17, 2022 | 488.18 |
| Mar 16, 2022 | 489.22 |
| Mar 15, 2022 | 490.23 |
| Mar 14, 2022 | 491.32 |
| Mar 11, 2022 | 492.46 |
| Mar 10, 2022 | 493.53 |
| Mar 9, 2022 | 494.49 |
| Mar 8, 2022 | 495.30 |
| Mar 7, 2022 | 496.12 |
| Mar 4, 2022 | 496.83 |
| Mar 3, 2022 | 497.42 |
| Mar 2, 2022 | 497.98 |
| Mar 1, 2022 | 498.41 |
| Feb 28, 2022 | 498.83 |
| Feb 25, 2022 | 499.14 |
| Feb 24, 2022 | 499.40 |
| Feb 23, 2022 | 499.79 |
| Feb 22, 2022 | 500.40 |
| Feb 18, 2022 | 500.87 |
| Feb 17, 2022 | 501.29 |
| Feb 16, 2022 | 501.69 |
| Feb 15, 2022 | 501.81 |
| Feb 14, 2022 | 501.87 |
| Feb 11, 2022 | 501.87 |
| Feb 10, 2022 | 501.82 |
| Feb 9, 2022 | 501.58 |
| Feb 8, 2022 | 501.35 |
| Feb 7, 2022 | 501.31 |
| Feb 4, 2022 | 501.25 |
| Feb 3, 2022 | 501.23 |
| Feb 2, 2022 | 501.27 |
| Feb 1, 2022 | 501.28 |
| Jan 31, 2022 | 501.30 |
| Jan 28, 2022 | 501.39 |
| Jan 27, 2022 | 501.72 |
| Jan 26, 2022 | 502.27 |
| Jan 25, 2022 | 502.76 |
| Jan 24, 2022 | 503.18 |
| Jan 21, 2022 | 503.37 |
| Jan 20, 2022 | 503.59 |
| Jan 19, 2022 | 503.77 |
| Jan 18, 2022 | 503.85 |
| Jan 14, 2022 | 503.95 |
| Jan 13, 2022 | 503.86 |
| Jan 12, 2022 | 503.80 |
| Jan 11, 2022 | 503.48 |
| Jan 10, 2022 | 503.14 |
| Jan 7, 2022 | 502.93 |
| Jan 6, 2022 | 502.81 |
| Jan 5, 2022 | 502.64 |
| Jan 4, 2022 | 502.49 |
| Jan 3, 2022 | 502.06 |
| Dec 31, 2021 | 501.58 |
| Dec 30, 2021 | 500.98 |
| Dec 29, 2021 | 500.48 |
| Dec 28, 2021 | 500.07 |
| Dec 27, 2021 | 499.70 |
| Dec 23, 2021 | 499.26 |
| Dec 22, 2021 | 498.94 |
| Dec 21, 2021 | 498.60 |
| Dec 20, 2021 | 498.33 |
| Dec 17, 2021 | 498.25 |
| Dec 16, 2021 | 498.19 |
| Dec 15, 2021 | 498.08 |
| Dec 14, 2021 | 497.83 |
| Dec 13, 2021 | 497.75 |
| Dec 10, 2021 | 497.54 |
| Dec 9, 2021 | 497.24 |
| Dec 8, 2021 | 496.98 |
| Dec 7, 2021 | 496.50 |
| Dec 6, 2021 | 496.00 |
| Dec 3, 2021 | 495.67 |
| Dec 2, 2021 | 495.39 |
| Dec 1, 2021 | 494.98 |
| Nov 30, 2021 | 494.74 |
| Nov 29, 2021 | 494.33 |
| Nov 26, 2021 | 493.86 |
| Nov 24, 2021 | 493.59 |
| Nov 23, 2021 | 493.16 |
| Nov 22, 2021 | 492.62 |
| Nov 19, 2021 | 491.82 |
| Nov 18, 2021 | 490.86 |
| Nov 17, 2021 | 490.01 |
| Nov 16, 2021 | 489.12 |
| Nov 15, 2021 | 488.13 |
| Nov 12, 2021 | 487.08 |
| Nov 11, 2021 | 486.01 |
| Nov 10, 2021 | 485.03 |
| Nov 9, 2021 | 484.15 |
| Nov 8, 2021 | 483.13 |
| Nov 5, 2021 | 482.15 |
| Nov 4, 2021 | 481.12 |
| Nov 3, 2021 | 480.02 |
| Nov 2, 2021 | 478.94 |
| Nov 1, 2021 | 477.83 |
| Oct 29, 2021 | 476.66 |
| Oct 28, 2021 | 475.39 |
| Oct 27, 2021 | 474.15 |
| Oct 26, 2021 | 472.98 |
| Oct 25, 2021 | 471.71 |
| Oct 22, 2021 | 470.34 |
| Oct 21, 2021 | 469.07 |
| Oct 20, 2021 | 467.92 |
| Oct 19, 2021 | 466.84 |
| Oct 18, 2021 | 465.86 |
| Oct 15, 2021 | 464.85 |
| Oct 14, 2021 | 463.86 |
| Oct 13, 2021 | 462.90 |
| Oct 12, 2021 | 462.05 |
| Oct 11, 2021 | 461.30 |
| Oct 8, 2021 | 460.50 |
| Oct 7, 2021 | 459.70 |
| Oct 6, 2021 | 458.91 |
| Oct 5, 2021 | 458.26 |
| Oct 4, 2021 | 457.54 |
| Oct 1, 2021 | 456.86 |
| Sep 30, 2021 | 456.16 |
| Sep 29, 2021 | 455.49 |
| Sep 28, 2021 | 454.94 |
| Sep 27, 2021 | 454.44 |
| Sep 24, 2021 | 453.77 |
| Sep 23, 2021 | 453.09 |
| Sep 22, 2021 | 452.56 |
| Sep 21, 2021 | 452.13 |
| Sep 20, 2021 | 451.77 |
| Sep 17, 2021 | 451.58 |
| Sep 16, 2021 | 451.37 |
| Sep 15, 2021 | 451.25 |
| Sep 14, 2021 | 451.10 |
| Sep 13, 2021 | 450.93 |
| Sep 10, 2021 | 450.79 |
| Sep 9, 2021 | 450.54 |
| Sep 8, 2021 | 450.22 |
| Sep 7, 2021 | 449.88 |
| Sep 3, 2021 | 449.53 |
| Sep 2, 2021 | 449.08 |
| Sep 1, 2021 | 448.67 |
| Aug 31, 2021 | 448.16 |
| Aug 30, 2021 | 447.73 |
| Aug 27, 2021 | 447.33 |
| Aug 26, 2021 | 446.89 |
| Aug 25, 2021 | 446.50 |
| Aug 24, 2021 | 446.11 |
| Aug 23, 2021 | 445.71 |
| Aug 20, 2021 | 445.21 |
| Aug 19, 2021 | 444.63 |
| Aug 18, 2021 | 444.10 |
| Aug 17, 2021 | 443.64 |
| Aug 16, 2021 | 443.04 |
| Aug 13, 2021 | 442.39 |
| Aug 12, 2021 | 441.81 |
| Aug 11, 2021 | 441.25 |
| Aug 10, 2021 | 440.69 |
| Aug 9, 2021 | 440.10 |
| Aug 6, 2021 | 439.45 |
| Aug 5, 2021 | 438.76 |
| Aug 4, 2021 | 438.07 |
| Aug 3, 2021 | 437.29 |
| Aug 2, 2021 | 436.50 |
| Jul 30, 2021 | 435.59 |
| Jul 29, 2021 | 434.70 |
| Jul 28, 2021 | 433.77 |
| Jul 27, 2021 | 432.82 |
| Jul 26, 2021 | 431.69 |
| Jul 23, 2021 | 431.14 |
| Jul 22, 2021 | 430.80 |
| Jul 21, 2021 | 430.64 |
| Jul 20, 2021 | 430.41 |
| Jul 19, 2021 | 430.15 |
| Jul 16, 2021 | 430.07 |
| Jul 15, 2021 | 429.95 |
| Jul 14, 2021 | 429.80 |
| Jul 13, 2021 | 429.80 |
| Jul 12, 2021 | 429.74 |
| Jul 9, 2021 | 429.66 |
| Jul 8, 2021 | 429.59 |
| Jul 7, 2021 | 429.59 |
| Jul 6, 2021 | 429.51 |
| Jul 2, 2021 | 429.31 |
| Jul 1, 2021 | 428.89 |
| Jun 30, 2021 | 428.58 |
| Jun 29, 2021 | 428.27 |
| Jun 28, 2021 | 427.96 |
| Jun 25, 2021 | 427.71 |
| Jun 24, 2021 | 427.47 |
| Jun 23, 2021 | 427.28 |
| Jun 22, 2021 | 427.07 |
| Jun 21, 2021 | 426.92 |
| Jun 18, 2021 | 426.77 |
| Jun 17, 2021 | 426.65 |
| Jun 16, 2021 | 426.51 |
| Jun 15, 2021 | 426.45 |
| Jun 14, 2021 | 426.43 |
| Jun 11, 2021 | 426.36 |
| Jun 10, 2021 | 426.28 |
| Jun 9, 2021 | 426.26 |
| Jun 8, 2021 | 426.29 |
| Jun 7, 2021 | 426.38 |
| Jun 4, 2021 | 426.55 |
| Jun 3, 2021 | 426.82 |
| Jun 2, 2021 | 427.23 |
| Jun 1, 2021 | 427.59 |
| May 28, 2021 | 427.91 |
| May 27, 2021 | 428.20 |
| May 26, 2021 | 428.44 |
| May 25, 2021 | 428.75 |
| May 24, 2021 | 429.00 |
| May 21, 2021 | 429.26 |
| May 20, 2021 | 429.56 |
| May 19, 2021 | 429.86 |
| May 18, 2021 | 430.24 |
| May 17, 2021 | 430.66 |
| May 14, 2021 | 431.08 |
| May 13, 2021 | 431.58 |
| May 12, 2021 | 432.26 |
| May 11, 2021 | 432.99 |
| May 10, 2021 | 433.58 |
| May 7, 2021 | 434.12 |
| May 6, 2021 | 434.63 |
| May 5, 2021 | 435.10 |
| May 4, 2021 | 435.53 |
| May 3, 2021 | 435.86 |
| Apr 30, 2021 | 435.94 |
| Apr 29, 2021 | 435.89 |
| Apr 28, 2021 | 435.80 |
| Apr 27, 2021 | 435.58 |
| Apr 26, 2021 | 435.43 |
| Apr 23, 2021 | 435.15 |
| Apr 22, 2021 | 434.90 |
| Apr 21, 2021 | 434.54 |
| Apr 20, 2021 | 434.12 |
| Apr 19, 2021 | 433.80 |
| Apr 16, 2021 | 433.48 |
| Apr 15, 2021 | 433.14 |
| Apr 14, 2021 | 432.74 |
| Apr 13, 2021 | 432.44 |
| Apr 12, 2021 | 432.14 |
| Apr 9, 2021 | 431.93 |
| Apr 8, 2021 | 431.64 |
| Apr 7, 2021 | 431.50 |
| Apr 6, 2021 | 431.33 |
| Apr 5, 2021 | 431.18 |
| Apr 1, 2021 | 430.96 |
| Mar 31, 2021 | 430.74 |
| Mar 30, 2021 | 430.55 |
| Mar 29, 2021 | 430.36 |
| Mar 26, 2021 | 430.06 |
| Mar 25, 2021 | 429.71 |
| Mar 24, 2021 | 429.48 |
| Mar 23, 2021 | 429.23 |
| Mar 22, 2021 | 428.99 |
| Mar 19, 2021 | 428.77 |
| Mar 18, 2021 | 428.62 |
| Mar 17, 2021 | 428.43 |
| Mar 16, 2021 | 428.16 |
| Mar 15, 2021 | 427.88 |
| Mar 12, 2021 | 427.57 |
| Mar 11, 2021 | 427.44 |
| Mar 10, 2021 | 427.28 |
| Mar 9, 2021 | 427.21 |
| Mar 8, 2021 | 427.11 |
| Mar 5, 2021 | 427.07 |
| Mar 4, 2021 | 426.95 |
| Mar 3, 2021 | 426.94 |
| Mar 2, 2021 | 426.31 |
| Mar 1, 2021 | 425.30 |
| Feb 26, 2021 | 424.10 |
| Feb 25, 2021 | 422.98 |
| Feb 24, 2021 | 421.94 |
| Feb 23, 2021 | 420.69 |
| Feb 22, 2021 | 419.53 |
| Feb 19, 2021 | 418.41 |
| Feb 18, 2021 | 417.12 |
| Feb 17, 2021 | 415.75 |
| Feb 16, 2021 | 414.45 |
| Feb 12, 2021 | 413.17 |
| Feb 11, 2021 | 411.72 |
| Feb 10, 2021 | 410.38 |
| Feb 9, 2021 | 409.21 |
| Feb 8, 2021 | 408.29 |
| Feb 5, 2021 | 407.38 |
| Feb 4, 2021 | 406.46 |
| Feb 3, 2021 | 405.46 |
| Feb 2, 2021 | 404.45 |
| Feb 1, 2021 | 403.45 |
| Jan 29, 2021 | 402.44 |
| Jan 28, 2021 | 401.51 |
| Jan 27, 2021 | 400.61 |
| Jan 26, 2021 | 399.79 |
| Jan 25, 2021 | 398.99 |
| Jan 22, 2021 | 398.15 |
| Jan 21, 2021 | 397.28 |
| Jan 20, 2021 | 396.42 |
| Jan 19, 2021 | 395.55 |
| Jan 15, 2021 | 394.74 |
| Jan 14, 2021 | 393.92 |
| Jan 13, 2021 | 393.12 |
| Jan 12, 2021 | 392.30 |
| Jan 11, 2021 | 391.43 |
| Jan 8, 2021 | 390.54 |
| Jan 7, 2021 | 389.58 |
| Jan 6, 2021 | 388.56 |
| Jan 5, 2021 | 387.61 |
| Jan 4, 2021 | 386.57 |
| Dec 31, 2020 | 385.53 |
| Dec 30, 2020 | 384.52 |
| Dec 29, 2020 | 383.80 |
| Dec 28, 2020 | 383.15 |
| Dec 24, 2020 | 382.49 |
| Dec 23, 2020 | 381.80 |
| Dec 22, 2020 | 381.11 |
| Dec 21, 2020 | 380.30 |
| Dec 18, 2020 | 379.46 |
| Dec 17, 2020 | 378.48 |
| Dec 16, 2020 | 377.40 |
| Dec 15, 2020 | 376.37 |
| Dec 14, 2020 | 375.42 |
| Dec 11, 2020 | 374.59 |
| Dec 10, 2020 | 373.76 |
| Dec 9, 2020 | 372.96 |
| Dec 8, 2020 | 372.21 |
| Dec 7, 2020 | 371.30 |
| Dec 4, 2020 | 370.44 |
| Dec 3, 2020 | 369.75 |
| Dec 2, 2020 | 369.05 |
| Dec 1, 2020 | 368.32 |
| Nov 30, 2020 | 367.59 |
| Nov 27, 2020 | 366.93 |
| Nov 25, 2020 | 366.22 |
| Nov 24, 2020 | 365.60 |
| Nov 23, 2020 | 365.01 |
| Nov 20, 2020 | 364.43 |
| Nov 19, 2020 | 363.79 |
| Nov 18, 2020 | 363.11 |
| Nov 17, 2020 | 362.42 |
| Nov 16, 2020 | 361.69 |
| Nov 13, 2020 | 360.96 |
| Nov 12, 2020 | 360.18 |
| Nov 11, 2020 | 359.38 |
| Nov 10, 2020 | 358.54 |
| Nov 9, 2020 | 357.72 |
| Nov 6, 2020 | 356.94 |
| Nov 5, 2020 | 356.19 |
| Nov 4, 2020 | 355.52 |
| Nov 3, 2020 | 354.87 |
| Nov 2, 2020 | 354.34 |
| Oct 30, 2020 | 353.99 |
| Oct 29, 2020 | 353.78 |
| Oct 28, 2020 | 353.45 |
| Oct 27, 2020 | 353.17 |
| Oct 26, 2020 | 352.78 |
| Oct 23, 2020 | 352.51 |
| Oct 22, 2020 | 352.25 |
| Oct 21, 2020 | 352.08 |
| Oct 20, 2020 | 351.87 |
| Oct 19, 2020 | 351.66 |
| Oct 16, 2020 | 351.43 |
| Oct 15, 2020 | 351.09 |
| Oct 14, 2020 | 350.65 |
| Oct 13, 2020 | 350.32 |
| Oct 12, 2020 | 349.93 |
| Oct 9, 2020 | 349.60 |
| Oct 8, 2020 | 349.24 |
| Oct 7, 2020 | 348.97 |
| Oct 6, 2020 | 348.76 |
| Oct 5, 2020 | 348.46 |
| Oct 2, 2020 | 348.21 |
| Oct 1, 2020 | 348.02 |
| Sep 30, 2020 | 347.80 |
| Sep 29, 2020 | 347.62 |
| Sep 28, 2020 | 347.48 |
| Sep 25, 2020 | 347.28 |
| Sep 24, 2020 | 347.05 |
| Sep 23, 2020 | 346.85 |
| Sep 22, 2020 | 346.61 |
| Sep 21, 2020 | 346.38 |
| Sep 18, 2020 | 346.30 |
| Sep 17, 2020 | 346.10 |
| Sep 16, 2020 | 345.97 |
| Sep 15, 2020 | 345.80 |
| Sep 14, 2020 | 345.64 |
| Sep 11, 2020 | 345.52 |
| Sep 10, 2020 | 345.39 |
| Sep 9, 2020 | 345.41 |
| Sep 8, 2020 | 345.38 |
| Sep 4, 2020 | 345.39 |
| Sep 3, 2020 | 345.33 |
| Sep 2, 2020 | 345.20 |
| Sep 1, 2020 | 344.76 |
| Aug 31, 2020 | 344.40 |
| Aug 28, 2020 | 344.04 |
| Aug 27, 2020 | 343.60 |
| Aug 26, 2020 | 343.20 |
| Aug 25, 2020 | 342.61 |
| Aug 24, 2020 | 341.99 |
| Aug 21, 2020 | 341.50 |
| Aug 20, 2020 | 341.07 |
| Aug 19, 2020 | 340.68 |
| Aug 18, 2020 | 340.13 |
| Aug 17, 2020 | 339.62 |
| Aug 14, 2020 | 338.83 |
| Aug 13, 2020 | 338.19 |
| Aug 12, 2020 | 337.46 |
| Aug 11, 2020 | 336.78 |
| Aug 10, 2020 | 336.15 |
| Aug 7, 2020 | 335.45 |
| Aug 6, 2020 | 334.74 |
| Aug 5, 2020 | 333.75 |
| Aug 4, 2020 | 332.97 |
| Aug 3, 2020 | 332.05 |
| Jul 31, 2020 | 331.30 |
| Jul 30, 2020 | 330.72 |
| Jul 29, 2020 | 330.24 |
| Jul 28, 2020 | 329.95 |
| Jul 27, 2020 | 329.71 |
| Jul 24, 2020 | 329.48 |
| Jul 23, 2020 | 329.15 |
| Jul 22, 2020 | 328.83 |
| Jul 21, 2020 | 328.29 |
| Jul 20, 2020 | 327.75 |
| Jul 17, 2020 | 327.29 |
| Jul 16, 2020 | 326.95 |
| Jul 15, 2020 | 326.71 |
| Jul 14, 2020 | 326.50 |
| Jul 13, 2020 | 326.36 |
| Jul 10, 2020 | 326.23 |
| Jul 9, 2020 | 325.96 |
| Jul 8, 2020 | 325.73 |
| Jul 7, 2020 | 325.52 |
| Jul 6, 2020 | 325.38 |
| Jul 2, 2020 | 325.21 |
| Jul 1, 2020 | 324.98 |
| Jun 30, 2020 | 324.77 |
| Jun 29, 2020 | 324.63 |
| Jun 26, 2020 | 324.54 |
| Jun 25, 2020 | 324.50 |
| Jun 24, 2020 | 324.39 |
| Jun 23, 2020 | 324.24 |
| Jun 22, 2020 | 324.11 |
| Jun 19, 2020 | 323.89 |
| Jun 18, 2020 | 323.70 |
| Jun 17, 2020 | 323.36 |
| Jun 16, 2020 | 323.07 |
| Jun 15, 2020 | 322.76 |
| Jun 12, 2020 | 322.46 |
| Jun 11, 2020 | 322.14 |
| Jun 10, 2020 | 321.71 |
| Jun 9, 2020 | 321.20 |
| Jun 8, 2020 | 320.75 |
| Jun 5, 2020 | 320.26 |
| Jun 4, 2020 | 319.77 |
| Jun 3, 2020 | 319.16 |
| Jun 2, 2020 | 318.49 |
| Jun 1, 2020 | 317.77 |
| May 29, 2020 | 317.13 |
| May 28, 2020 | 316.48 |
| May 27, 2020 | 315.84 |
| May 26, 2020 | 315.25 |
| May 22, 2020 | 314.72 |
| May 21, 2020 | 314.11 |
| May 20, 2020 | 313.57 |
| May 19, 2020 | 312.96 |
| May 18, 2020 | 312.41 |
| May 15, 2020 | 311.86 |
| May 14, 2020 | 311.31 |
| May 13, 2020 | 310.94 |
| May 12, 2020 | 310.57 |
| May 11, 2020 | 310.17 |
| May 8, 2020 | 309.71 |
| May 7, 2020 | 309.25 |
| May 6, 2020 | 308.74 |
| May 5, 2020 | 308.27 |
| May 4, 2020 | 307.85 |
| May 1, 2020 | 307.55 |
| Apr 30, 2020 | 307.27 |
| Apr 29, 2020 | 306.92 |
| Apr 28, 2020 | 306.59 |
| Apr 27, 2020 | 306.36 |
| Apr 24, 2020 | 306.04 |
| Apr 23, 2020 | 305.80 |
| Apr 22, 2020 | 305.52 |
| Apr 21, 2020 | 305.26 |
| Apr 20, 2020 | 305.02 |
| Apr 17, 2020 | 304.61 |
| Apr 16, 2020 | 304.21 |
| Apr 15, 2020 | 303.83 |
| Apr 14, 2020 | 303.46 |
| Apr 13, 2020 | 303.04 |
| Apr 9, 2020 | 302.83 |
| Apr 8, 2020 | 302.53 |
| Apr 7, 2020 | 302.24 |
| Apr 6, 2020 | 302.08 |
| Apr 3, 2020 | 301.88 |
| Apr 2, 2020 | 301.81 |
| Apr 1, 2020 | 301.75 |
| Mar 31, 2020 | 301.59 |
| Mar 30, 2020 | 301.35 |
| Mar 27, 2020 | 301.04 |
| Mar 26, 2020 | 300.93 |
| Mar 25, 2020 | 300.72 |
| Mar 24, 2020 | 300.79 |
| Mar 23, 2020 | 300.73 |
| Mar 20, 2020 | 300.69 |
| Mar 19, 2020 | 300.70 |
| Mar 18, 2020 | 300.68 |
| Mar 17, 2020 | 300.60 |
| Mar 16, 2020 | 300.34 |
| Mar 13, 2020 | 300.33 |
| Mar 12, 2020 | 300.09 |
| Mar 11, 2020 | 300.02 |
| Mar 10, 2020 | 299.77 |
| Mar 9, 2020 | 299.48 |
| Mar 6, 2020 | 299.14 |
| Mar 5, 2020 | 298.61 |
| Mar 4, 2020 | 298.01 |
| Mar 3, 2020 | 297.30 |
| Mar 2, 2020 | 296.67 |
| Feb 28, 2020 | 295.95 |
| Feb 27, 2020 | 295.44 |
| Feb 26, 2020 | 294.90 |
| Feb 25, 2020 | 294.24 |
| Feb 24, 2020 | 293.64 |
| Feb 21, 2020 | 293.00 |
| Feb 20, 2020 | 292.26 |
| Feb 19, 2020 | 291.55 |
| Feb 18, 2020 | 290.87 |
| Feb 14, 2020 | 290.10 |
| Feb 13, 2020 | 289.32 |
| Feb 12, 2020 | 288.56 |
| Feb 11, 2020 | 287.77 |
| Feb 10, 2020 | 287.02 |
| Feb 7, 2020 | 286.30 |
| Feb 6, 2020 | 285.58 |
| Feb 5, 2020 | 284.82 |
| Feb 4, 2020 | 284.10 |
| Feb 3, 2020 | 283.25 |
| Jan 31, 2020 | 282.46 |
| Jan 30, 2020 | 281.76 |
| Jan 29, 2020 | 281.12 |
| Jan 28, 2020 | 280.55 |
| Jan 27, 2020 | 279.98 |
| Jan 24, 2020 | 279.46 |
| Jan 23, 2020 | 278.92 |
| Jan 22, 2020 | 278.36 |
| Jan 21, 2020 | 277.79 |
| Jan 17, 2020 | 277.23 |
| Jan 16, 2020 | 276.72 |
| Jan 15, 2020 | 276.13 |
| Jan 14, 2020 | 275.60 |
| Jan 13, 2020 | 275.09 |
| Jan 10, 2020 | 274.55 |
| Jan 9, 2020 | 274.00 |
| Jan 8, 2020 | 273.43 |
| Jan 7, 2020 | 272.85 |
| Jan 6, 2020 | 272.25 |
| Jan 3, 2020 | 271.70 |
| Jan 2, 2020 | 271.15 |
| Dec 31, 2019 | 270.64 |
| Dec 30, 2019 | 270.20 |
| Dec 27, 2019 | 269.72 |
| Dec 26, 2019 | 269.18 |
| Dec 24, 2019 | 268.59 |
| Dec 23, 2019 | 268.09 |
| Dec 20, 2019 | 267.58 |
| Dec 19, 2019 | 266.92 |
| Dec 18, 2019 | 266.29 |
| Dec 17, 2019 | 265.67 |
| Dec 16, 2019 | 265.08 |
| Dec 13, 2019 | 264.46 |
| Dec 12, 2019 | 263.85 |
| Dec 11, 2019 | 263.24 |
| Dec 10, 2019 | 262.65 |
| Dec 9, 2019 | 262.05 |
| Dec 6, 2019 | 261.44 |
| Dec 5, 2019 | 260.83 |
| Dec 4, 2019 | 260.20 |
| Dec 3, 2019 | 259.57 |
| Dec 2, 2019 | 258.95 |
| Nov 29, 2019 | 258.32 |
| Nov 27, 2019 | 257.67 |
| Nov 26, 2019 | 256.99 |
| Nov 25, 2019 | 256.25 |
| Nov 22, 2019 | 255.58 |
| Nov 21, 2019 | 254.92 |
| Nov 20, 2019 | 254.25 |
| Nov 19, 2019 | 253.58 |
| Nov 18, 2019 | 252.87 |
| Nov 15, 2019 | 252.15 |
| Nov 14, 2019 | 251.42 |
| Nov 13, 2019 | 250.73 |
| Nov 12, 2019 | 250.11 |
| Nov 11, 2019 | 249.57 |
| Nov 8, 2019 | 248.99 |
| Nov 7, 2019 | 248.46 |
| Nov 6, 2019 | 247.93 |
| Nov 5, 2019 | 247.36 |
| Nov 4, 2019 | 246.84 |
| Nov 1, 2019 | 246.33 |
| Oct 31, 2019 | 245.84 |
| Oct 30, 2019 | 245.35 |
| Oct 29, 2019 | 244.86 |
| Oct 28, 2019 | 244.41 |
| Oct 25, 2019 | 243.97 |
| Oct 24, 2019 | 243.52 |
| Oct 23, 2019 | 243.01 |
| Oct 22, 2019 | 242.51 |
| Oct 21, 2019 | 242.04 |
| Oct 18, 2019 | 241.54 |
| Oct 17, 2019 | 241.04 |
| Oct 16, 2019 | 240.53 |
| Oct 15, 2019 | 240.05 |
| Oct 14, 2019 | 239.49 |
| Oct 11, 2019 | 239.00 |
| Oct 10, 2019 | 238.49 |
| Oct 9, 2019 | 237.98 |
| Oct 8, 2019 | 237.46 |
| Oct 7, 2019 | 237.03 |
| Oct 4, 2019 | 236.56 |
| Oct 3, 2019 | 236.05 |
| Oct 2, 2019 | 235.53 |
| Oct 1, 2019 | 235.14 |
| Sep 30, 2019 | 234.67 |
| Sep 27, 2019 | 234.22 |
| Sep 26, 2019 | 233.83 |
| Sep 25, 2019 | 233.42 |
| Sep 24, 2019 | 232.97 |
| Sep 23, 2019 | 232.57 |
| Sep 20, 2019 | 232.23 |
| Sep 19, 2019 | 231.96 |
| Sep 18, 2019 | 231.66 |
| Sep 17, 2019 | 231.31 |
| Sep 16, 2019 | 230.95 |
| Sep 13, 2019 | 230.60 |
| Sep 12, 2019 | 230.27 |
| Sep 11, 2019 | 229.89 |
| Sep 10, 2019 | 229.55 |
| Sep 9, 2019 | 229.23 |
| Sep 6, 2019 | 228.89 |
| Sep 5, 2019 | 228.49 |
| Sep 4, 2019 | 228.07 |
| Sep 3, 2019 | 227.64 |
| Aug 30, 2019 | 227.21 |
| Aug 29, 2019 | 226.76 |
| Aug 28, 2019 | 226.30 |
| Aug 27, 2019 | 225.85 |
| Aug 26, 2019 | 225.38 |
| Aug 23, 2019 | 224.89 |
| Aug 22, 2019 | 224.43 |
| Aug 21, 2019 | 223.91 |
| Aug 20, 2019 | 223.38 |
| Aug 19, 2019 | 222.87 |
| Aug 16, 2019 | 222.31 |
| Aug 15, 2019 | 221.76 |
| Aug 14, 2019 | 221.21 |
| Aug 13, 2019 | 220.69 |
| Aug 12, 2019 | 220.22 |
| Aug 9, 2019 | 219.74 |
| Aug 8, 2019 | 219.23 |
| Aug 7, 2019 | 218.71 |
| Aug 6, 2019 | 218.23 |
| Aug 5, 2019 | 217.78 |
| Aug 2, 2019 | 217.38 |
| Aug 1, 2019 | 216.91 |
| Jul 31, 2019 | 216.46 |
| Jul 30, 2019 | 216.12 |
| Jul 29, 2019 | 215.79 |
| Jul 26, 2019 | 215.46 |
| Jul 25, 2019 | 215.14 |
| Jul 24, 2019 | 214.86 |
| Jul 23, 2019 | 214.69 |
| Jul 22, 2019 | 214.54 |
| Jul 19, 2019 | 214.40 |
| Jul 18, 2019 | 214.23 |
| Jul 17, 2019 | 214.04 |
| Jul 16, 2019 | 213.87 |
| Jul 15, 2019 | 213.73 |
| Jul 12, 2019 | 213.61 |
| Jul 11, 2019 | 213.50 |
| Jul 10, 2019 | 213.39 |
| Jul 9, 2019 | 213.30 |
| Jul 8, 2019 | 213.20 |
| Jul 5, 2019 | 213.11 |
| Jul 3, 2019 | 212.97 |
| Jul 2, 2019 | 212.84 |
| Jul 1, 2019 | 212.68 |
| Jun 28, 2019 | 212.52 |
| Jun 27, 2019 | 212.41 |
| Jun 26, 2019 | 212.29 |
| Jun 25, 2019 | 212.14 |
| Jun 24, 2019 | 211.90 |
| Jun 21, 2019 | 211.61 |
| Jun 20, 2019 | 211.25 |
| Jun 19, 2019 | 210.94 |
| Jun 18, 2019 | 210.59 |
| Jun 17, 2019 | 210.26 |
| Jun 14, 2019 | 209.92 |
| Jun 13, 2019 | 209.57 |
| Jun 12, 2019 | 209.27 |
| Jun 11, 2019 | 208.90 |
| Jun 10, 2019 | 208.55 |
| Jun 7, 2019 | 208.20 |
| Jun 6, 2019 | 207.83 |
| Jun 5, 2019 | 207.48 |
| Jun 4, 2019 | 207.18 |
| Jun 3, 2019 | 206.92 |
| May 31, 2019 | 206.69 |
| May 30, 2019 | 206.38 |
| May 29, 2019 | 206.05 |
| May 28, 2019 | 205.69 |
| May 24, 2019 | 205.34 |
| May 23, 2019 | 205.04 |
| May 22, 2019 | 204.73 |
| May 21, 2019 | 204.35 |
| May 20, 2019 | 203.99 |
| May 17, 2019 | 203.60 |
| May 16, 2019 | 203.24 |
| May 15, 2019 | 202.87 |
| May 14, 2019 | 202.56 |
| May 13, 2019 | 202.28 |
| May 10, 2019 | 201.99 |
| May 9, 2019 | 201.67 |
| May 8, 2019 | 201.37 |
| May 7, 2019 | 201.07 |
| May 6, 2019 | 200.74 |
| May 3, 2019 | 200.39 |
| May 2, 2019 | 200.03 |
| May 1, 2019 | 199.72 |
| Apr 30, 2019 | 199.34 |
| Apr 29, 2019 | 198.95 |
| Apr 26, 2019 | 198.60 |
| Apr 25, 2019 | 198.25 |
| Apr 24, 2019 | 197.91 |
| Apr 23, 2019 | 197.56 |
| Apr 22, 2019 | 197.22 |
| Apr 18, 2019 | 196.88 |
| Apr 17, 2019 | 196.55 |
| Apr 16, 2019 | 196.18 |
| Apr 15, 2019 | 195.80 |
| Apr 12, 2019 | 195.51 |
| Apr 11, 2019 | 195.24 |
| Apr 10, 2019 | 194.97 |
| Apr 9, 2019 | 194.72 |
| Apr 8, 2019 | 194.47 |
| Apr 5, 2019 | 194.25 |
| Apr 4, 2019 | 194.04 |
| Apr 3, 2019 | 193.84 |
| Apr 2, 2019 | 193.62 |
| Apr 1, 2019 | 193.43 |
| Mar 29, 2019 | 193.31 |
| Mar 28, 2019 | 193.22 |
| Mar 27, 2019 | 193.29 |
| Mar 26, 2019 | 193.37 |
| Mar 25, 2019 | 193.43 |
| Mar 22, 2019 | 193.51 |
| Mar 21, 2019 | 193.63 |
| Mar 20, 2019 | 193.61 |
| Mar 19, 2019 | 193.71 |
| Mar 18, 2019 | 193.78 |
| Mar 15, 2019 | 193.86 |
| Mar 14, 2019 | 194.00 |
| Mar 13, 2019 | 194.18 |
| Mar 12, 2019 | 194.41 |
| Mar 11, 2019 | 194.53 |
| Mar 8, 2019 | 194.65 |
| Mar 7, 2019 | 194.76 |
| Mar 6, 2019 | 194.89 |
| Mar 5, 2019 | 195.10 |
| Mar 4, 2019 | 195.29 |
| Mar 1, 2019 | 195.53 |
| Feb 28, 2019 | 195.76 |
| Feb 27, 2019 | 196.09 |
| Feb 26, 2019 | 196.39 |
| Feb 25, 2019 | 196.74 |
| Feb 22, 2019 | 197.14 |
| Feb 21, 2019 | 197.51 |
| Feb 20, 2019 | 197.86 |
| Feb 19, 2019 | 198.17 |
| Feb 15, 2019 | 198.47 |
| Feb 14, 2019 | 198.72 |
| Feb 13, 2019 | 198.99 |
| Feb 12, 2019 | 199.25 |
| Feb 11, 2019 | 199.58 |
| Feb 8, 2019 | 199.91 |
| Feb 7, 2019 | 200.32 |
| Feb 6, 2019 | 200.76 |
| Feb 5, 2019 | 201.22 |
| Feb 4, 2019 | 201.66 |
| Feb 1, 2019 | 202.13 |
| Jan 31, 2019 | 202.63 |
| Jan 30, 2019 | 203.22 |
| Jan 29, 2019 | 203.78 |
| Jan 28, 2019 | 204.41 |
| Jan 25, 2019 | 204.97 |
| Jan 24, 2019 | 205.53 |
| Jan 23, 2019 | 206.10 |
| Jan 22, 2019 | 206.68 |
| Jan 18, 2019 | 207.26 |
| Jan 17, 2019 | 207.79 |
| Jan 16, 2019 | 208.31 |
| Jan 15, 2019 | 208.83 |
| Jan 14, 2019 | 209.35 |
| Jan 11, 2019 | 209.87 |
| Jan 10, 2019 | 210.37 |
| Jan 9, 2019 | 210.86 |
| Jan 8, 2019 | 211.33 |
| Jan 7, 2019 | 211.82 |
| Jan 4, 2019 | 212.31 |
| Jan 3, 2019 | 212.84 |
| Jan 2, 2019 | 213.41 |
| Dec 31, 2018 | 213.93 |
| Dec 28, 2018 | 214.40 |
| Dec 27, 2018 | 214.90 |
| Dec 26, 2018 | 215.34 |
| Dec 24, 2018 | 215.81 |
| Dec 21, 2018 | 216.34 |
| Dec 20, 2018 | 216.82 |
| Dec 19, 2018 | 217.26 |
| Dec 18, 2018 | 217.74 |
| Dec 17, 2018 | 218.29 |
| Dec 14, 2018 | 218.87 |
| Dec 13, 2018 | 219.37 |
| Dec 12, 2018 | 219.92 |
| Dec 11, 2018 | 220.43 |
| Dec 10, 2018 | 220.97 |
| Dec 7, 2018 | 221.48 |
| Dec 6, 2018 | 222.03 |
| Dec 4, 2018 | 222.54 |
| Dec 3, 2018 | 223.02 |
| Nov 30, 2018 | 223.46 |
| Nov 29, 2018 | 223.84 |
| Nov 28, 2018 | 224.24 |
| Nov 27, 2018 | 224.65 |
| Nov 26, 2018 | 225.05 |
| Nov 23, 2018 | 225.40 |
| Nov 21, 2018 | 225.80 |
| Nov 20, 2018 | 226.21 |
| Nov 19, 2018 | 226.61 |
| Nov 16, 2018 | 227.01 |
| Nov 15, 2018 | 227.30 |
| Nov 14, 2018 | 227.62 |
| Nov 13, 2018 | 228.00 |
| Nov 12, 2018 | 228.43 |
| Nov 9, 2018 | 228.91 |
| Nov 8, 2018 | 229.41 |
| Nov 7, 2018 | 229.92 |
| Nov 6, 2018 | 230.42 |
| Nov 5, 2018 | 230.91 |
| Nov 2, 2018 | 231.40 |
| Nov 1, 2018 | 231.81 |
| Oct 31, 2018 | 232.22 |
| Oct 30, 2018 | 232.43 |
| Oct 29, 2018 | 232.66 |
| Oct 26, 2018 | 232.89 |
| Oct 25, 2018 | 233.19 |
| Oct 24, 2018 | 233.44 |
| Oct 23, 2018 | 233.73 |
| Oct 22, 2018 | 233.91 |
| Oct 19, 2018 | 234.12 |
| Oct 18, 2018 | 234.30 |
| Oct 17, 2018 | 234.41 |
| Oct 16, 2018 | 234.49 |
| Oct 15, 2018 | 234.54 |
| Oct 12, 2018 | 234.66 |
| Oct 11, 2018 | 234.76 |
| Oct 10, 2018 | 234.91 |
| Oct 9, 2018 | 235.06 |
| Oct 8, 2018 | 235.14 |
| Oct 5, 2018 | 235.21 |
| Oct 4, 2018 | 235.22 |
| Oct 3, 2018 | 235.21 |
| Oct 2, 2018 | 235.15 |
| Oct 1, 2018 | 235.09 |
| Sep 28, 2018 | 234.96 |
| Sep 27, 2018 | 234.75 |
| Sep 26, 2018 | 234.53 |
| Sep 25, 2018 | 234.31 |
| Sep 24, 2018 | 234.06 |
| Sep 21, 2018 | 233.79 |
| Sep 20, 2018 | 233.58 |
| Sep 19, 2018 | 233.35 |
| Sep 18, 2018 | 233.17 |
| Sep 17, 2018 | 232.96 |
| Sep 14, 2018 | 232.77 |
| Sep 13, 2018 | 232.51 |
| Sep 12, 2018 | 232.30 |
| Sep 11, 2018 | 232.06 |
| Sep 10, 2018 | 231.83 |
| Sep 7, 2018 | 231.61 |
| Sep 6, 2018 | 231.39 |
| Sep 5, 2018 | 231.09 |
| Sep 4, 2018 | 230.77 |
| Aug 31, 2018 | 230.41 |
| Aug 30, 2018 | 230.09 |
| Aug 29, 2018 | 229.76 |
| Aug 28, 2018 | 229.40 |
| Aug 27, 2018 | 229.03 |
| Aug 24, 2018 | 228.69 |
| Aug 23, 2018 | 228.36 |
| Aug 22, 2018 | 228.05 |
| Aug 21, 2018 | 227.73 |
| Aug 20, 2018 | 227.47 |
| Aug 17, 2018 | 227.19 |
| Aug 16, 2018 | 226.93 |
| Aug 15, 2018 | 226.69 |
| Aug 14, 2018 | 226.44 |
| Aug 13, 2018 | 226.20 |
| Aug 10, 2018 | 226.01 |
| Aug 9, 2018 | 225.80 |
| Aug 8, 2018 | 225.55 |
| Aug 7, 2018 | 225.29 |
| Aug 6, 2018 | 225.05 |
| Aug 3, 2018 | 224.83 |
| Aug 2, 2018 | 224.65 |
| Aug 1, 2018 | 224.46 |
| Jul 31, 2018 | 224.31 |
| Jul 30, 2018 | 224.18 |
| Jul 27, 2018 | 224.05 |
| Jul 26, 2018 | 223.85 |
| Jul 25, 2018 | 223.57 |
| Jul 24, 2018 | 223.26 |
| Jul 23, 2018 | 222.93 |
| Jul 20, 2018 | 222.55 |
| Jul 19, 2018 | 222.20 |
| Jul 18, 2018 | 221.87 |
| Jul 17, 2018 | 221.56 |
| Jul 16, 2018 | 221.20 |
| Jul 13, 2018 | 220.89 |
| Jul 12, 2018 | 220.61 |
| Jul 11, 2018 | 220.30 |
| Jul 10, 2018 | 220.04 |
| Jul 9, 2018 | 219.72 |
| Jul 6, 2018 | 219.34 |
| Jul 5, 2018 | 218.99 |
| Jul 3, 2018 | 218.67 |
| Jul 2, 2018 | 218.28 |
| Jun 29, 2018 | 217.93 |
| Jun 28, 2018 | 217.60 |
| Jun 27, 2018 | 217.30 |
| Jun 26, 2018 | 217.08 |
| Jun 25, 2018 | 216.85 |
| Jun 22, 2018 | 216.62 |
| Jun 21, 2018 | 216.33 |
| Jun 20, 2018 | 216.00 |
| Jun 19, 2018 | 215.63 |
| Jun 18, 2018 | 215.24 |
| Jun 15, 2018 | 214.85 |
| Jun 14, 2018 | 214.47 |
| Jun 13, 2018 | 214.08 |
| Jun 12, 2018 | 213.66 |
| Jun 11, 2018 | 213.22 |
| Jun 8, 2018 | 212.81 |
| Jun 7, 2018 | 212.39 |
| Jun 6, 2018 | 211.98 |
| Jun 5, 2018 | 211.51 |
| Jun 4, 2018 | 211.01 |
| Jun 1, 2018 | 210.53 |
| May 31, 2018 | 210.06 |
| May 30, 2018 | 209.59 |
| May 29, 2018 | 209.12 |
| May 25, 2018 | 208.65 |
| May 24, 2018 | 208.16 |
| May 23, 2018 | 207.65 |
| May 22, 2018 | 207.16 |
| May 21, 2018 | 206.69 |
| May 18, 2018 | 206.21 |
| May 17, 2018 | 205.70 |
| May 16, 2018 | 205.22 |
| May 15, 2018 | 204.74 |
| May 14, 2018 | 204.27 |
| May 11, 2018 | 203.80 |
| May 10, 2018 | 203.30 |
| May 9, 2018 | 202.81 |
| May 8, 2018 | 202.35 |
| May 7, 2018 | 201.92 |
| May 4, 2018 | 201.53 |
| May 3, 2018 | 201.15 |
| May 2, 2018 | 200.79 |
| May 1, 2018 | 200.42 |
| Apr 30, 2018 | 200.06 |
| Apr 27, 2018 | 199.70 |
| Apr 26, 2018 | 199.30 |
| Apr 25, 2018 | 198.91 |
| Apr 24, 2018 | 198.50 |
| Apr 23, 2018 | 198.08 |
| Apr 20, 2018 | 197.56 |
| Apr 19, 2018 | 197.07 |
| Apr 18, 2018 | 196.57 |
| Apr 17, 2018 | 196.10 |
| Apr 16, 2018 | 195.61 |
| Apr 13, 2018 | 195.18 |
| Apr 12, 2018 | 194.77 |
| Apr 11, 2018 | 194.33 |
| Apr 10, 2018 | 193.91 |
| Apr 9, 2018 | 193.49 |
| Apr 6, 2018 | 193.10 |
| Apr 5, 2018 | 192.73 |
| Apr 4, 2018 | 192.37 |
| Apr 3, 2018 | 192.01 |
| Apr 2, 2018 | 191.69 |
| Mar 29, 2018 | 191.41 |
| Mar 28, 2018 | 191.05 |
| Mar 27, 2018 | 190.74 |
| Mar 26, 2018 | 190.42 |
| Mar 23, 2018 | 190.08 |
| Mar 22, 2018 | 189.81 |
| Mar 21, 2018 | 189.53 |
| Mar 20, 2018 | 189.11 |
| Mar 19, 2018 | 188.76 |
| Mar 16, 2018 | 188.46 |
| Mar 15, 2018 | 188.14 |
| Mar 14, 2018 | 187.82 |
| Mar 13, 2018 | 187.48 |
| Mar 12, 2018 | 187.15 |
| Mar 9, 2018 | 186.86 |
| Mar 8, 2018 | 186.53 |
| Mar 7, 2018 | 186.21 |
| Mar 6, 2018 | 185.87 |
| Mar 5, 2018 | 185.52 |
| Mar 2, 2018 | 185.20 |
| Mar 1, 2018 | 184.90 |
| Feb 28, 2018 | 184.63 |
| Feb 27, 2018 | 184.35 |
| Feb 26, 2018 | 184.07 |
| Feb 23, 2018 | 183.77 |
| Feb 22, 2018 | 183.45 |
| Feb 21, 2018 | 183.16 |
| Feb 20, 2018 | 182.84 |
| Feb 16, 2018 | 182.46 |
| Feb 15, 2018 | 182.12 |
| Feb 14, 2018 | 181.79 |
| Feb 13, 2018 | 181.52 |
| Feb 12, 2018 | 181.28 |
| Feb 9, 2018 | 181.07 |
| Feb 8, 2018 | 180.84 |
| Feb 7, 2018 | 180.66 |
| Feb 6, 2018 | 180.45 |
| Feb 5, 2018 | 180.25 |
| Feb 2, 2018 | 180.06 |
| Feb 1, 2018 | 179.81 |
| Jan 31, 2018 | 179.51 |
| Jan 30, 2018 | 179.19 |
| Jan 29, 2018 | 178.88 |
| Jan 26, 2018 | 178.57 |
| Jan 25, 2018 | 178.26 |
| Jan 24, 2018 | 178.00 |
| Jan 23, 2018 | 177.72 |
| Jan 22, 2018 | 177.42 |
| Jan 19, 2018 | 177.13 |
| Jan 18, 2018 | 176.90 |
| Jan 17, 2018 | 176.68 |
| Jan 16, 2018 | 176.47 |
| Jan 12, 2018 | 176.29 |
| Jan 11, 2018 | 176.12 |
| Jan 10, 2018 | 175.93 |
| Jan 9, 2018 | 175.77 |
| Jan 8, 2018 | 175.63 |
| Jan 5, 2018 | 175.48 |
| Jan 4, 2018 | 175.37 |
| Jan 3, 2018 | 175.22 |
| Jan 2, 2018 | 175.10 |
| Dec 29, 2017 | 175.01 |
| Dec 28, 2017 | 174.91 |
| Dec 27, 2017 | 174.84 |
| Dec 26, 2017 | 174.77 |
| Dec 22, 2017 | 174.69 |
| Dec 21, 2017 | 174.62 |
| Dec 20, 2017 | 174.56 |
| Dec 19, 2017 | 174.48 |
| Dec 18, 2017 | 174.38 |
| Dec 15, 2017 | 174.26 |
| Dec 14, 2017 | 174.26 |
| Dec 13, 2017 | 174.27 |
| Dec 12, 2017 | 174.26 |
| Dec 11, 2017 | 174.22 |
| Dec 8, 2017 | 174.16 |
| Dec 7, 2017 | 174.10 |
| Dec 6, 2017 | 174.02 |
| Dec 5, 2017 | 173.96 |
| Dec 4, 2017 | 173.89 |
| Dec 1, 2017 | 173.79 |
| Nov 30, 2017 | 173.72 |
| Nov 29, 2017 | 173.61 |
| Nov 28, 2017 | 173.52 |
| Nov 27, 2017 | 173.44 |
| Nov 24, 2017 | 173.38 |
| Nov 22, 2017 | 173.33 |
| Nov 21, 2017 | 173.26 |
| Nov 20, 2017 | 173.24 |
| Nov 17, 2017 | 173.25 |
| Nov 16, 2017 | 173.26 |
| Nov 15, 2017 | 173.28 |
| Nov 14, 2017 | 173.33 |
| Nov 13, 2017 | 173.38 |
| Nov 10, 2017 | 173.41 |
| Nov 9, 2017 | 173.42 |
| Nov 8, 2017 | 173.42 |
| Nov 7, 2017 | 173.40 |
| Nov 6, 2017 | 173.38 |
| Nov 3, 2017 | 173.32 |
| Nov 2, 2017 | 173.26 |
| Nov 1, 2017 | 173.21 |
| Oct 31, 2017 | 173.13 |
| Oct 30, 2017 | 173.02 |
| Oct 27, 2017 | 172.96 |
| Oct 26, 2017 | 172.87 |
| Oct 25, 2017 | 172.77 |
| Oct 24, 2017 | 172.80 |
| Oct 23, 2017 | 172.76 |
| Oct 20, 2017 | 172.70 |
| Oct 19, 2017 | 172.63 |
| Oct 18, 2017 | 172.58 |
| Oct 17, 2017 | 172.52 |
| Oct 16, 2017 | 172.48 |
| Oct 13, 2017 | 172.40 |
| Oct 12, 2017 | 172.30 |
| Oct 11, 2017 | 172.20 |
| Oct 10, 2017 | 172.12 |
| Oct 9, 2017 | 172.01 |
| Oct 6, 2017 | 171.89 |
| Oct 5, 2017 | 171.81 |
| Oct 4, 2017 | 171.73 |
| Oct 3, 2017 | 171.65 |
| Oct 2, 2017 | 171.57 |
| Sep 29, 2017 | 171.49 |
| Sep 28, 2017 | 171.40 |
| Sep 27, 2017 | 171.32 |
| Sep 26, 2017 | 171.26 |
| Sep 25, 2017 | 171.23 |
| Sep 22, 2017 | 171.17 |
| Sep 21, 2017 | 171.10 |
| Sep 20, 2017 | 171.03 |
| Sep 19, 2017 | 170.96 |
| Sep 18, 2017 | 170.93 |
| Sep 15, 2017 | 170.84 |
| Sep 14, 2017 | 170.76 |
| Sep 13, 2017 | 170.68 |
| Sep 12, 2017 | 170.57 |
| Sep 11, 2017 | 170.43 |
| Sep 8, 2017 | 170.31 |
| Sep 7, 2017 | 170.17 |
| Sep 6, 2017 | 170.03 |
| Sep 5, 2017 | 169.87 |
| Sep 1, 2017 | 169.71 |
| Aug 31, 2017 | 169.54 |
| Aug 30, 2017 | 169.35 |
| Aug 29, 2017 | 169.19 |
| Aug 28, 2017 | 169.04 |
| Aug 25, 2017 | 168.88 |
| Aug 24, 2017 | 168.70 |
| Aug 23, 2017 | 168.54 |
| Aug 22, 2017 | 168.37 |
| Aug 21, 2017 | 168.19 |
| Aug 18, 2017 | 168.04 |
| Aug 17, 2017 | 167.89 |
| Aug 16, 2017 | 167.73 |
| Aug 15, 2017 | 167.55 |
| Aug 14, 2017 | 167.39 |
| Aug 11, 2017 | 167.21 |
| Aug 10, 2017 | 167.06 |
| Aug 9, 2017 | 166.94 |
| Aug 8, 2017 | 166.81 |
| Aug 7, 2017 | 166.70 |
| Aug 4, 2017 | 166.57 |
| Aug 3, 2017 | 166.42 |
| Aug 2, 2017 | 166.29 |
| Aug 1, 2017 | 166.14 |
| Jul 31, 2017 | 165.96 |
| Jul 28, 2017 | 165.78 |
| Jul 27, 2017 | 165.62 |
| Jul 26, 2017 | 165.44 |
| Jul 25, 2017 | 165.16 |
| Jul 24, 2017 | 164.87 |
| Jul 21, 2017 | 164.60 |
| Jul 20, 2017 | 164.34 |
| Jul 19, 2017 | 164.12 |
| Jul 18, 2017 | 163.91 |
| Jul 17, 2017 | 163.69 |
| Jul 14, 2017 | 163.48 |
| Jul 13, 2017 | 163.29 |
| Jul 12, 2017 | 163.09 |
| Jul 11, 2017 | 162.87 |
| Jul 10, 2017 | 162.72 |
| Jul 7, 2017 | 162.56 |
| Jul 6, 2017 | 162.40 |
| Jul 5, 2017 | 162.27 |
| Jul 3, 2017 | 162.17 |
| Jun 30, 2017 | 161.93 |
| Jun 29, 2017 | 161.64 |
| Jun 28, 2017 | 161.34 |
| Jun 27, 2017 | 161.03 |
| Jun 26, 2017 | 160.73 |
| Jun 23, 2017 | 160.44 |
| Jun 22, 2017 | 160.13 |
| Jun 21, 2017 | 159.86 |
| Jun 20, 2017 | 159.64 |
| Jun 19, 2017 | 159.41 |
| Jun 16, 2017 | 159.18 |
| Jun 15, 2017 | 158.96 |
| Jun 14, 2017 | 158.74 |
| Jun 13, 2017 | 158.54 |
| Jun 12, 2017 | 158.33 |
| Jun 9, 2017 | 158.16 |
| Jun 8, 2017 | 158.01 |
| Jun 7, 2017 | 157.82 |
| Jun 6, 2017 | 157.63 |
| Jun 5, 2017 | 157.43 |
| Jun 2, 2017 | 157.19 |
| Jun 1, 2017 | 156.95 |
| May 31, 2017 | 156.72 |
| May 30, 2017 | 156.49 |
| May 26, 2017 | 156.25 |
| May 25, 2017 | 155.99 |
| May 24, 2017 | 155.70 |
| May 23, 2017 | 155.43 |
| May 22, 2017 | 155.16 |
| May 19, 2017 | 154.91 |
| May 18, 2017 | 154.65 |
| May 17, 2017 | 154.43 |
| May 16, 2017 | 154.22 |
| May 15, 2017 | 154.01 |
| May 12, 2017 | 153.76 |
| May 11, 2017 | 153.50 |
| May 10, 2017 | 153.26 |
| May 9, 2017 | 153.07 |
| May 8, 2017 | 152.91 |
| May 5, 2017 | 152.70 |
| May 4, 2017 | 152.48 |
| May 3, 2017 | 152.27 |
| May 2, 2017 | 152.09 |
| May 1, 2017 | 151.89 |
| Apr 28, 2017 | 151.70 |
| Apr 27, 2017 | 151.49 |
| Apr 26, 2017 | 151.25 |
| Apr 25, 2017 | 151.12 |
| Apr 24, 2017 | 151.03 |
| Apr 21, 2017 | 150.95 |
| Apr 20, 2017 | 150.91 |
| Apr 19, 2017 | 150.85 |
| Apr 18, 2017 | 150.79 |
| Apr 17, 2017 | 150.77 |
| Apr 13, 2017 | 150.77 |
| Apr 12, 2017 | 150.78 |
| Apr 11, 2017 | 150.76 |
| Apr 10, 2017 | 150.70 |
| Apr 7, 2017 | 150.64 |
| Apr 6, 2017 | 150.60 |
| Apr 5, 2017 | 150.55 |
| Apr 4, 2017 | 150.58 |
| Apr 3, 2017 | 150.60 |
| Mar 31, 2017 | 150.63 |
| Mar 30, 2017 | 150.63 |
| Mar 29, 2017 | 150.70 |
| Mar 28, 2017 | 150.72 |
| Mar 27, 2017 | 150.78 |
| Mar 24, 2017 | 150.85 |
| Mar 23, 2017 | 150.93 |
| Mar 22, 2017 | 151.00 |
| Mar 21, 2017 | 151.11 |
| Mar 20, 2017 | 151.22 |
| Mar 17, 2017 | 151.32 |
| Mar 16, 2017 | 151.39 |
| Mar 15, 2017 | 151.45 |
| Mar 14, 2017 | 151.54 |
| Mar 13, 2017 | 151.67 |
| Mar 10, 2017 | 151.78 |
| Mar 9, 2017 | 151.92 |
| Mar 8, 2017 | 152.07 |
| Mar 7, 2017 | 152.23 |
| Mar 6, 2017 | 152.40 |
| Mar 3, 2017 | 152.58 |
| Mar 2, 2017 | 152.74 |
| Mar 1, 2017 | 152.93 |
| Feb 28, 2017 | 153.11 |
| Feb 27, 2017 | 153.30 |
| Feb 24, 2017 | 153.45 |
| Feb 23, 2017 | 153.60 |
| Feb 22, 2017 | 153.75 |
| Feb 21, 2017 | 153.91 |
| Feb 17, 2017 | 154.06 |
| Feb 16, 2017 | 154.23 |
| Feb 15, 2017 | 154.42 |
| Feb 14, 2017 | 154.62 |
| Feb 13, 2017 | 154.79 |
| Feb 10, 2017 | 154.94 |
| Feb 9, 2017 | 155.08 |
| Feb 8, 2017 | 155.18 |
| Feb 7, 2017 | 155.44 |
| Feb 6, 2017 | 155.66 |
| Feb 3, 2017 | 155.88 |
| Feb 2, 2017 | 156.12 |
| Feb 1, 2017 | 156.35 |
| Jan 31, 2017 | 156.59 |
| Jan 30, 2017 | 156.82 |
| Jan 27, 2017 | 157.02 |
| Jan 26, 2017 | 157.22 |
| Jan 25, 2017 | 157.41 |
| Jan 24, 2017 | 157.57 |
| Jan 23, 2017 | 157.76 |
| Jan 20, 2017 | 157.96 |
| Jan 19, 2017 | 158.13 |
| Jan 18, 2017 | 158.30 |
| Jan 17, 2017 | 158.44 |
| Jan 13, 2017 | 158.58 |
| Jan 12, 2017 | 158.71 |
| Jan 11, 2017 | 158.84 |
| Jan 10, 2017 | 158.94 |
| Jan 9, 2017 | 159.06 |
| Jan 6, 2017 | 159.20 |
| Jan 5, 2017 | 159.36 |
| Jan 4, 2017 | 159.52 |
| Jan 3, 2017 | 159.69 |
| Dec 30, 2016 | 159.86 |
| Dec 29, 2016 | 160.06 |
| Dec 28, 2016 | 160.22 |
| Dec 27, 2016 | 160.40 |
| Dec 23, 2016 | 160.57 |
| Dec 22, 2016 | 160.74 |
| Dec 21, 2016 | 160.92 |
| Dec 20, 2016 | 161.11 |
| Dec 19, 2016 | 161.26 |
| Dec 16, 2016 | 161.48 |
| Dec 15, 2016 | 161.73 |
| Dec 14, 2016 | 161.97 |
| Dec 13, 2016 | 162.12 |
| Dec 12, 2016 | 162.31 |
| Dec 9, 2016 | 162.51 |
| Dec 8, 2016 | 162.74 |
| Dec 7, 2016 | 162.94 |
| Dec 6, 2016 | 163.12 |
| Dec 5, 2016 | 163.31 |
| Dec 2, 2016 | 163.53 |
| Dec 1, 2016 | 163.77 |
| Nov 30, 2016 | 164.02 |
| Nov 29, 2016 | 164.21 |
| Nov 28, 2016 | 164.37 |
| Nov 25, 2016 | 164.52 |
| Nov 23, 2016 | 164.67 |
| Nov 22, 2016 | 164.79 |
| Nov 21, 2016 | 164.91 |
| Nov 18, 2016 | 165.04 |
| Nov 17, 2016 | 165.13 |
| Nov 16, 2016 | 165.18 |
| Nov 15, 2016 | 165.23 |
| Nov 14, 2016 | 165.28 |
| Nov 11, 2016 | 165.38 |
| Nov 10, 2016 | 165.41 |
| Nov 9, 2016 | 165.46 |
| Nov 8, 2016 | 165.44 |
| Nov 7, 2016 | 165.40 |
| Nov 4, 2016 | 165.38 |
| Nov 3, 2016 | 165.38 |
| Nov 2, 2016 | 165.34 |
| Nov 1, 2016 | 165.32 |
| Oct 31, 2016 | 165.28 |
| Oct 28, 2016 | 165.28 |
| Oct 27, 2016 | 165.26 |
| Oct 26, 2016 | 165.24 |
| Oct 25, 2016 | 165.18 |
| Oct 24, 2016 | 165.10 |
| Oct 21, 2016 | 165.01 |
| Oct 20, 2016 | 164.92 |
| Oct 19, 2016 | 164.83 |
| Oct 18, 2016 | 164.69 |
| Oct 17, 2016 | 164.51 |
| Oct 14, 2016 | 164.33 |
| Oct 13, 2016 | 164.15 |
| Oct 12, 2016 | 163.93 |
| Oct 11, 2016 | 163.70 |
| Oct 10, 2016 | 163.45 |
| Oct 7, 2016 | 163.20 |
| Oct 6, 2016 | 162.93 |
| Oct 5, 2016 | 162.72 |
| Oct 4, 2016 | 162.51 |
| Oct 3, 2016 | 162.28 |
| Sep 30, 2016 | 162.05 |
| Sep 29, 2016 | 161.81 |
| Sep 28, 2016 | 161.55 |
| Sep 27, 2016 | 161.26 |
| Sep 26, 2016 | 160.98 |
| Sep 23, 2016 | 160.70 |
| Sep 22, 2016 | 160.42 |
| Sep 21, 2016 | 160.12 |
| Sep 20, 2016 | 159.86 |
| Sep 19, 2016 | 159.58 |
| Sep 16, 2016 | 159.29 |
| Sep 15, 2016 | 158.99 |
| Sep 14, 2016 | 158.66 |
| Sep 13, 2016 | 158.36 |
| Sep 12, 2016 | 158.09 |
| Sep 9, 2016 | 157.79 |
| Sep 8, 2016 | 157.54 |
| Sep 7, 2016 | 157.27 |
| Sep 6, 2016 | 156.96 |
| Sep 2, 2016 | 156.65 |
| Sep 1, 2016 | 156.33 |
| Aug 31, 2016 | 155.99 |
| Aug 30, 2016 | 155.67 |
| Aug 29, 2016 | 155.33 |
| Aug 26, 2016 | 155.01 |
| Aug 25, 2016 | 154.72 |
| Aug 24, 2016 | 154.39 |
| Aug 23, 2016 | 154.10 |
| Aug 22, 2016 | 153.77 |
| Aug 19, 2016 | 153.41 |
| Aug 18, 2016 | 153.08 |
| Aug 17, 2016 | 152.75 |
| Aug 16, 2016 | 152.37 |
| Aug 15, 2016 | 151.95 |
| Aug 12, 2016 | 151.53 |
| Aug 11, 2016 | 151.13 |
| Aug 10, 2016 | 150.75 |
| Aug 9, 2016 | 150.41 |
| Aug 8, 2016 | 150.02 |
| Aug 5, 2016 | 149.68 |
| Aug 4, 2016 | 149.31 |
| Aug 3, 2016 | 148.96 |
| Aug 2, 2016 | 148.58 |
| Aug 1, 2016 | 148.16 |
| Jul 29, 2016 | 147.73 |
| Jul 28, 2016 | 147.31 |
| Jul 27, 2016 | 146.87 |
| Jul 26, 2016 | 146.45 |
| Jul 25, 2016 | 146.03 |
| Jul 22, 2016 | 145.63 |
| Jul 21, 2016 | 145.20 |
| Jul 20, 2016 | 144.76 |
| Jul 19, 2016 | 144.30 |
| Jul 18, 2016 | 143.87 |
| Jul 15, 2016 | 143.43 |
| Jul 14, 2016 | 142.98 |
| Jul 13, 2016 | 142.52 |
| Jul 12, 2016 | 142.06 |
| Jul 11, 2016 | 141.63 |
| Jul 8, 2016 | 141.42 |
| Jul 7, 2016 | 141.14 |
| Jul 6, 2016 | 140.83 |
| Jul 5, 2016 | 140.52 |
| Jul 1, 2016 | 140.23 |
| Jun 30, 2016 | 139.90 |
| Jun 29, 2016 | 139.56 |
| Jun 28, 2016 | 139.29 |
| Jun 27, 2016 | 139.22 |
| Jun 24, 2016 | 139.21 |
| Jun 23, 2016 | 139.21 |
| Jun 22, 2016 | 139.22 |
| Jun 21, 2016 | 139.25 |
| Jun 20, 2016 | 139.23 |
| Jun 17, 2016 | 139.26 |
| Jun 16, 2016 | 139.34 |
| Jun 15, 2016 | 139.38 |
| Jun 14, 2016 | 139.46 |
| Jun 13, 2016 | 139.47 |
| Jun 10, 2016 | 139.49 |
| Jun 9, 2016 | 139.49 |
| Jun 8, 2016 | 139.48 |
| Jun 7, 2016 | 139.49 |
| Jun 6, 2016 | 139.47 |
| Jun 3, 2016 | 139.52 |
| Jun 2, 2016 | 139.54 |
| Jun 1, 2016 | 139.58 |
| May 31, 2016 | 139.67 |
| May 27, 2016 | 139.80 |
| May 26, 2016 | 139.97 |
| May 25, 2016 | 140.14 |
| May 24, 2016 | 140.38 |
| May 23, 2016 | 140.65 |
| May 20, 2016 | 140.98 |
| May 19, 2016 | 141.31 |
| May 18, 2016 | 141.65 |
| May 17, 2016 | 141.97 |
| May 16, 2016 | 142.32 |
| May 13, 2016 | 142.59 |
| May 12, 2016 | 142.86 |
| May 11, 2016 | 143.16 |
| May 10, 2016 | 143.47 |
| May 9, 2016 | 143.75 |
| May 6, 2016 | 144.06 |
| May 5, 2016 | 144.38 |
| May 4, 2016 | 144.69 |
| May 3, 2016 | 145.00 |
| May 2, 2016 | 145.34 |
| Apr 29, 2016 | 145.64 |
| Apr 28, 2016 | 145.97 |
| Apr 27, 2016 | 146.29 |
| Apr 26, 2016 | 146.66 |
| Apr 25, 2016 | 147.02 |
| Apr 22, 2016 | 147.41 |
| Apr 21, 2016 | 147.77 |
| Apr 20, 2016 | 148.09 |
| Apr 19, 2016 | 148.43 |
| Apr 18, 2016 | 148.73 |
| Apr 15, 2016 | 149.04 |
| Apr 14, 2016 | 149.38 |
| Apr 13, 2016 | 149.74 |
| Apr 12, 2016 | 150.09 |
| Apr 11, 2016 | 150.46 |
| Apr 8, 2016 | 150.82 |
| Apr 7, 2016 | 151.22 |
| Apr 6, 2016 | 151.63 |
| Apr 5, 2016 | 151.98 |
| Apr 4, 2016 | 152.35 |
| Apr 1, 2016 | 152.70 |
| Mar 31, 2016 | 153.07 |
| Mar 30, 2016 | 153.51 |
| Mar 29, 2016 | 153.92 |
| Mar 28, 2016 | 154.34 |
| Mar 24, 2016 | 154.81 |
| Mar 23, 2016 | 155.30 |
| Mar 22, 2016 | 155.85 |
| Mar 21, 2016 | 156.32 |
| Mar 18, 2016 | 156.79 |
| Mar 17, 2016 | 157.24 |
| Mar 16, 2016 | 157.74 |
| Mar 15, 2016 | 158.15 |
| Mar 14, 2016 | 158.60 |
| Mar 11, 2016 | 159.06 |
| Mar 10, 2016 | 159.54 |
| Mar 9, 2016 | 160.04 |
| Mar 8, 2016 | 160.49 |
| Mar 7, 2016 | 160.95 |
| Mar 4, 2016 | 161.39 |
| Mar 3, 2016 | 161.82 |
| Mar 2, 2016 | 162.20 |
| Mar 1, 2016 | 162.60 |
| Feb 29, 2016 | 163.02 |
| Feb 26, 2016 | 163.50 |
| Feb 25, 2016 | 163.97 |
| Feb 24, 2016 | 164.38 |
| Feb 23, 2016 | 164.66 |
| Feb 22, 2016 | 164.93 |
| Feb 19, 2016 | 165.17 |
| Feb 18, 2016 | 165.47 |
| Feb 17, 2016 | 165.73 |
| Feb 16, 2016 | 165.78 |
| Feb 12, 2016 | 165.84 |
| Feb 11, 2016 | 165.96 |
| Feb 10, 2016 | 166.08 |
| Feb 9, 2016 | 166.23 |
| Feb 8, 2016 | 166.41 |
| Feb 5, 2016 | 166.56 |
| Feb 4, 2016 | 166.64 |
| Feb 3, 2016 | 166.57 |
| Feb 2, 2016 | 166.45 |
| Feb 1, 2016 | 166.32 |
| Jan 29, 2016 | 166.16 |
| Jan 28, 2016 | 165.95 |
| Jan 27, 2016 | 165.79 |
| Jan 26, 2016 | 165.59 |
| Jan 25, 2016 | 165.35 |
| Jan 22, 2016 | 165.15 |
| Jan 21, 2016 | 164.91 |
| Jan 20, 2016 | 164.72 |
| Jan 19, 2016 | 164.52 |
| Jan 15, 2016 | 164.28 |
| Jan 14, 2016 | 163.98 |
| Jan 13, 2016 | 163.73 |
| Jan 12, 2016 | 163.53 |
| Jan 11, 2016 | 163.31 |
| Jan 8, 2016 | 163.12 |
| Jan 7, 2016 | 162.94 |
| Jan 6, 2016 | 162.72 |
| Jan 5, 2016 | 162.46 |
| Jan 4, 2016 | 162.17 |
| Dec 31, 2015 | 161.89 |
| Dec 30, 2015 | 161.56 |
| Dec 29, 2015 | 161.16 |
| Dec 28, 2015 | 160.74 |
| Dec 24, 2015 | 160.35 |
| Dec 23, 2015 | 159.96 |
| Dec 22, 2015 | 159.59 |
| Dec 21, 2015 | 159.20 |
| Dec 18, 2015 | 158.83 |
| Dec 17, 2015 | 158.45 |
| Dec 16, 2015 | 158.03 |
| Dec 15, 2015 | 157.59 |
| Dec 14, 2015 | 157.20 |
| Dec 11, 2015 | 156.84 |
| Dec 10, 2015 | 156.50 |
| Dec 9, 2015 | 156.19 |
| Dec 8, 2015 | 155.88 |
| Dec 7, 2015 | 155.51 |
| Dec 4, 2015 | 155.19 |
| Dec 3, 2015 | 154.79 |
| Dec 2, 2015 | 154.45 |
| Dec 1, 2015 | 154.06 |
| Nov 30, 2015 | 153.67 |
| Nov 27, 2015 | 153.27 |
| Nov 25, 2015 | 152.86 |
| Nov 24, 2015 | 152.46 |
| Nov 23, 2015 | 152.01 |
| Nov 20, 2015 | 151.60 |
| Nov 19, 2015 | 151.16 |
| Nov 18, 2015 | 150.73 |
| Nov 17, 2015 | 150.28 |
| Nov 16, 2015 | 149.86 |
| Nov 13, 2015 | 149.45 |
| Nov 12, 2015 | 149.06 |
| Nov 11, 2015 | 148.62 |
| Nov 10, 2015 | 148.17 |
| Nov 9, 2015 | 147.74 |
| Nov 6, 2015 | 147.31 |
| Nov 5, 2015 | 146.84 |
| Nov 4, 2015 | 146.37 |
| Nov 3, 2015 | 145.85 |
| Nov 2, 2015 | 145.34 |
| Oct 30, 2015 | 144.82 |
| Oct 29, 2015 | 144.33 |
| Oct 28, 2015 | 143.82 |
| Oct 27, 2015 | 143.26 |
| Oct 26, 2015 | 142.76 |
| Oct 23, 2015 | 142.23 |
| Oct 22, 2015 | 141.72 |
| Oct 21, 2015 | 141.19 |
| Oct 20, 2015 | 140.73 |
| Oct 19, 2015 | 140.26 |
| Oct 16, 2015 | 139.79 |
| Oct 15, 2015 | 139.33 |
| Oct 14, 2015 | 138.85 |
| Oct 13, 2015 | 138.44 |
| Oct 12, 2015 | 138.01 |
| Oct 9, 2015 | 137.60 |
| Oct 8, 2015 | 137.18 |
| Oct 7, 2015 | 136.80 |
| Oct 6, 2015 | 136.38 |
| Oct 5, 2015 | 135.96 |
| Oct 2, 2015 | 135.49 |
| Oct 1, 2015 | 135.02 |
| Sep 30, 2015 | 134.59 |
| Sep 29, 2015 | 134.30 |
| Sep 28, 2015 | 134.04 |
| Sep 25, 2015 | 133.80 |
| Sep 24, 2015 | 133.50 |
| Sep 23, 2015 | 133.24 |
| Sep 22, 2015 | 132.95 |
| Sep 21, 2015 | 132.69 |
| Sep 18, 2015 | 132.45 |
| Sep 17, 2015 | 132.23 |
| Sep 16, 2015 | 132.01 |
| Sep 15, 2015 | 131.84 |
| Sep 14, 2015 | 131.66 |
| Sep 11, 2015 | 131.48 |
| Sep 10, 2015 | 131.30 |
| Sep 9, 2015 | 131.11 |
| Sep 8, 2015 | 130.92 |
| Sep 4, 2015 | 130.75 |
| Sep 3, 2015 | 130.64 |
| Sep 2, 2015 | 130.50 |
| Sep 1, 2015 | 130.39 |
| Aug 31, 2015 | 130.31 |
| Aug 28, 2015 | 130.18 |
| Aug 27, 2015 | 130.03 |
| Aug 26, 2015 | 129.88 |
| Aug 25, 2015 | 129.74 |
| Aug 24, 2015 | 129.64 |
| Aug 21, 2015 | 129.55 |
| Aug 20, 2015 | 129.39 |
| Aug 19, 2015 | 129.24 |
| Aug 18, 2015 | 129.02 |
| Aug 17, 2015 | 128.78 |
| Aug 14, 2015 | 128.54 |
| Aug 13, 2015 | 128.37 |
| Aug 12, 2015 | 128.20 |
| Aug 11, 2015 | 128.06 |
| Aug 10, 2015 | 127.90 |
| Aug 7, 2015 | 127.71 |
| Aug 6, 2015 | 127.54 |
| Aug 5, 2015 | 127.38 |
| Aug 4, 2015 | 127.16 |
| Aug 3, 2015 | 126.95 |
| Jul 31, 2015 | 126.72 |
| Jul 30, 2015 | 126.47 |
| Jul 29, 2015 | 126.22 |
| Jul 28, 2015 | 125.98 |
| Jul 27, 2015 | 125.78 |
| Jul 24, 2015 | 125.61 |
| Jul 23, 2015 | 125.44 |
| Jul 22, 2015 | 125.25 |
| Jul 21, 2015 | 125.05 |
| Jul 20, 2015 | 124.82 |
| Jul 17, 2015 | 124.59 |
| Jul 16, 2015 | 124.35 |
| Jul 15, 2015 | 124.09 |
| Jul 14, 2015 | 123.87 |
| Jul 13, 2015 | 123.62 |
| Jul 10, 2015 | 123.38 |
| Jul 9, 2015 | 123.15 |
| Jul 8, 2015 | 122.94 |
| Jul 7, 2015 | 122.75 |
| Jul 6, 2015 | 122.54 |
| Jul 2, 2015 | 122.38 |
| Jul 1, 2015 | 122.22 |
| Jun 30, 2015 | 122.07 |
| Jun 29, 2015 | 121.92 |
| Jun 26, 2015 | 121.74 |
| Jun 25, 2015 | 121.54 |
| Jun 24, 2015 | 121.33 |
| Jun 23, 2015 | 121.11 |
| Jun 22, 2015 | 120.91 |
| Jun 19, 2015 | 120.70 |
| Jun 18, 2015 | 120.52 |
| Jun 17, 2015 | 120.36 |
| Jun 16, 2015 | 120.22 |
| Jun 15, 2015 | 120.09 |
| Jun 12, 2015 | 119.95 |
| Jun 11, 2015 | 119.83 |
| Jun 10, 2015 | 119.71 |
| Jun 9, 2015 | 119.54 |
| Jun 8, 2015 | 119.43 |
| Jun 5, 2015 | 119.31 |
| Jun 4, 2015 | 119.18 |
| Jun 3, 2015 | 119.06 |
| Jun 2, 2015 | 118.93 |
| Jun 1, 2015 | 118.79 |
| May 29, 2015 | 118.62 |
| May 28, 2015 | 118.47 |
| May 27, 2015 | 118.30 |
| May 26, 2015 | 118.14 |
| May 22, 2015 | 118.04 |
| May 21, 2015 | 117.93 |
| May 20, 2015 | 117.82 |
| May 19, 2015 | 117.70 |
| May 18, 2015 | 117.57 |
| May 15, 2015 | 117.44 |
| May 14, 2015 | 117.32 |
| May 13, 2015 | 117.19 |
| May 12, 2015 | 117.08 |
| May 11, 2015 | 116.94 |
| May 8, 2015 | 116.82 |
| May 7, 2015 | 116.75 |
| May 6, 2015 | 116.66 |
| May 5, 2015 | 116.58 |
| May 4, 2015 | 116.50 |
| May 1, 2015 | 116.37 |
| Apr 30, 2015 | 116.28 |
| Apr 29, 2015 | 116.17 |
| Apr 28, 2015 | 116.02 |
| Apr 27, 2015 | 115.86 |
| Apr 24, 2015 | 115.64 |
| Apr 23, 2015 | 115.41 |
| Apr 22, 2015 | 115.19 |
| Apr 21, 2015 | 115.01 |
| Apr 20, 2015 | 114.83 |
| Apr 17, 2015 | 114.65 |
| Apr 16, 2015 | 114.51 |
| Apr 15, 2015 | 114.33 |
| Apr 14, 2015 | 114.16 |
| Apr 13, 2015 | 114.00 |
| Apr 10, 2015 | 113.85 |
| Apr 9, 2015 | 113.69 |
| Apr 8, 2015 | 113.55 |
| Apr 7, 2015 | 113.40 |
| Apr 6, 2015 | 113.28 |
| Apr 2, 2015 | 113.15 |
| Apr 1, 2015 | 113.03 |
| Mar 31, 2015 | 112.91 |
| Mar 30, 2015 | 112.79 |
| Mar 27, 2015 | 112.66 |
| Mar 26, 2015 | 112.59 |
| Mar 25, 2015 | 112.51 |
| Mar 24, 2015 | 112.40 |
| Mar 23, 2015 | 112.24 |
| Mar 20, 2015 | 112.05 |
| Mar 19, 2015 | 111.87 |
| Mar 18, 2015 | 111.67 |
| Mar 17, 2015 | 111.37 |
| Mar 16, 2015 | 111.09 |
| Mar 13, 2015 | 110.80 |
| Mar 12, 2015 | 110.54 |
| Mar 11, 2015 | 110.31 |
| Mar 10, 2015 | 110.10 |
| Mar 9, 2015 | 109.89 |
| Mar 6, 2015 | 109.67 |
| Mar 5, 2015 | 109.45 |
| Mar 4, 2015 | 109.23 |
| Mar 3, 2015 | 109.01 |
| Mar 2, 2015 | 108.73 |
| Feb 27, 2015 | 108.44 |
| Feb 26, 2015 | 108.17 |
| Feb 25, 2015 | 107.85 |
| Feb 24, 2015 | 107.53 |
| Feb 23, 2015 | 107.23 |
| Feb 20, 2015 | 106.94 |
| Feb 19, 2015 | 106.64 |
| Feb 18, 2015 | 106.37 |
| Feb 17, 2015 | 106.11 |
| Feb 13, 2015 | 105.84 |
| Feb 12, 2015 | 105.57 |
| Feb 11, 2015 | 105.32 |
| Feb 10, 2015 | 105.10 |
| Feb 9, 2015 | 104.84 |
| Feb 6, 2015 | 104.59 |
| Feb 5, 2015 | 104.32 |
| Feb 4, 2015 | 104.07 |
| Feb 3, 2015 | 103.89 |
| Feb 2, 2015 | 103.70 |
| Jan 30, 2015 | 103.52 |
| Jan 29, 2015 | 103.38 |
| Jan 28, 2015 | 103.16 |
| Jan 27, 2015 | 102.95 |
| Jan 26, 2015 | 102.73 |
| Jan 23, 2015 | 102.52 |
| Jan 22, 2015 | 102.30 |
| Jan 21, 2015 | 102.09 |
| Jan 20, 2015 | 101.92 |
| Jan 16, 2015 | 101.74 |
| Jan 15, 2015 | 101.56 |
| Jan 14, 2015 | 101.43 |
| Jan 13, 2015 | 101.25 |
| Jan 12, 2015 | 101.07 |
| Jan 9, 2015 | 100.91 |
| Jan 8, 2015 | 100.74 |
| Jan 7, 2015 | 100.55 |
| Jan 6, 2015 | 100.39 |
| Jan 5, 2015 | 100.25 |
| Jan 2, 2015 | 100.10 |
| Dec 31, 2014 | 99.94 |
| Dec 30, 2014 | 99.77 |
| Dec 29, 2014 | 99.56 |
| Dec 26, 2014 | 99.33 |
| Dec 24, 2014 | 99.09 |
| Dec 23, 2014 | 98.88 |
| Dec 22, 2014 | 98.68 |
| Dec 19, 2014 | 98.46 |
| Dec 18, 2014 | 98.30 |
| Dec 17, 2014 | 98.12 |
| Dec 16, 2014 | 97.95 |
| Dec 15, 2014 | 97.84 |
| Dec 12, 2014 | 97.73 |
| Dec 11, 2014 | 97.48 |
| Dec 10, 2014 | 97.22 |
| Dec 9, 2014 | 96.96 |
| Dec 8, 2014 | 96.69 |
| Dec 5, 2014 | 96.44 |
| Dec 4, 2014 | 96.17 |
| Dec 3, 2014 | 95.93 |
| Dec 2, 2014 | 95.70 |
| Dec 1, 2014 | 95.47 |
| Nov 28, 2014 | 95.29 |
| Nov 26, 2014 | 95.10 |
| Nov 25, 2014 | 94.92 |
| Nov 24, 2014 | 94.75 |
| Nov 21, 2014 | 94.60 |
| Nov 20, 2014 | 94.48 |
| Nov 19, 2014 | 94.36 |
| Nov 18, 2014 | 94.20 |
| Nov 17, 2014 | 94.03 |
| Nov 14, 2014 | 93.86 |
| Nov 13, 2014 | 93.65 |
| Nov 12, 2014 | 93.46 |
| Nov 11, 2014 | 93.25 |
| Nov 10, 2014 | 93.03 |
| Nov 7, 2014 | 92.83 |
| Nov 6, 2014 | 92.60 |
| Nov 5, 2014 | 92.33 |
| Nov 4, 2014 | 92.06 |
| Nov 3, 2014 | 91.78 |
| Oct 31, 2014 | 91.50 |
| Oct 30, 2014 | 91.19 |
| Oct 29, 2014 | 90.91 |
| Oct 28, 2014 | 90.66 |
| Oct 27, 2014 | 90.40 |
| Oct 24, 2014 | 90.15 |
| Oct 23, 2014 | 89.87 |
| Oct 22, 2014 | 89.60 |
| Oct 21, 2014 | 89.46 |
| Oct 20, 2014 | 89.30 |
| Oct 17, 2014 | 89.18 |
| Oct 16, 2014 | 89.04 |
| Oct 15, 2014 | 88.90 |
| Oct 14, 2014 | 88.75 |
| Oct 13, 2014 | 88.61 |
| Oct 10, 2014 | 88.47 |
| Oct 9, 2014 | 88.33 |
| Oct 8, 2014 | 88.17 |
| Oct 7, 2014 | 88.01 |
| Oct 6, 2014 | 87.87 |
| Oct 3, 2014 | 87.72 |
| Oct 2, 2014 | 87.58 |
| Oct 1, 2014 | 87.49 |
| Sep 30, 2014 | 87.40 |
| Sep 29, 2014 | 87.28 |
| Sep 26, 2014 | 87.16 |
| Sep 25, 2014 | 87.06 |
| Sep 24, 2014 | 86.99 |
| Sep 23, 2014 | 86.90 |
| Sep 22, 2014 | 86.83 |
| Sep 19, 2014 | 86.76 |
| Sep 18, 2014 | 86.66 |
| Sep 17, 2014 | 86.53 |
| Sep 16, 2014 | 86.41 |
| Sep 15, 2014 | 86.29 |
| Sep 12, 2014 | 86.20 |
| Sep 11, 2014 | 86.10 |
| Sep 10, 2014 | 85.97 |
| Sep 9, 2014 | 85.85 |
| Sep 8, 2014 | 85.72 |
| Sep 5, 2014 | 85.58 |
| Sep 4, 2014 | 85.46 |
| Sep 3, 2014 | 85.34 |
| Sep 2, 2014 | 85.21 |
| Aug 29, 2014 | 85.13 |
| Aug 28, 2014 | 85.05 |
| Aug 27, 2014 | 84.95 |
| Aug 26, 2014 | 84.86 |
| Aug 25, 2014 | 84.79 |
| Aug 22, 2014 | 84.74 |
| Aug 21, 2014 | 84.69 |
| Aug 20, 2014 | 84.62 |
| Aug 19, 2014 | 84.55 |
| Aug 18, 2014 | 84.49 |
| Aug 15, 2014 | 84.46 |
| Aug 14, 2014 | 84.45 |
| Aug 13, 2014 | 84.43 |
| Aug 12, 2014 | 84.43 |
| Aug 11, 2014 | 84.44 |
| Aug 8, 2014 | 84.43 |
| Aug 7, 2014 | 84.43 |
| Aug 6, 2014 | 84.44 |
| Aug 5, 2014 | 84.43 |
| Aug 4, 2014 | 84.42 |
| Aug 1, 2014 | 84.41 |
| Jul 31, 2014 | 84.40 |
| Jul 30, 2014 | 84.42 |
| Jul 29, 2014 | 84.40 |
| Jul 28, 2014 | 84.40 |
| Jul 25, 2014 | 84.40 |
| Jul 24, 2014 | 84.38 |
| Jul 23, 2014 | 84.33 |
| Jul 22, 2014 | 84.39 |
| Jul 21, 2014 | 84.47 |
| Jul 18, 2014 | 84.55 |
| Jul 17, 2014 | 84.63 |
| Jul 16, 2014 | 84.76 |
| Jul 15, 2014 | 84.87 |
| Jul 14, 2014 | 84.98 |
| Jul 11, 2014 | 85.05 |
| Jul 10, 2014 | 85.12 |
| Jul 9, 2014 | 85.18 |
| Jul 8, 2014 | 85.22 |
| Jul 7, 2014 | 85.24 |
| Jul 3, 2014 | 85.22 |
| Jul 2, 2014 | 85.17 |
| Jul 1, 2014 | 85.13 |
| Jun 30, 2014 | 85.11 |
| Jun 27, 2014 | 85.22 |
| Jun 26, 2014 | 85.33 |
| Jun 25, 2014 | 85.45 |
| Jun 24, 2014 | 85.60 |
| Jun 23, 2014 | 85.76 |
| Jun 20, 2014 | 85.91 |
| Jun 19, 2014 | 86.08 |
| Jun 18, 2014 | 86.22 |
| Jun 17, 2014 | 86.37 |
| Jun 16, 2014 | 86.59 |
| Jun 13, 2014 | 86.81 |
| Jun 12, 2014 | 87.04 |
| Jun 11, 2014 | 87.28 |
| Jun 10, 2014 | 87.53 |
| Jun 9, 2014 | 87.79 |
| Jun 6, 2014 | 88.00 |
| Jun 5, 2014 | 88.18 |
| Jun 4, 2014 | 88.41 |
| Jun 3, 2014 | 88.65 |
| Jun 2, 2014 | 88.88 |
| May 30, 2014 | 89.13 |
| May 29, 2014 | 89.36 |
| May 28, 2014 | 89.58 |
| May 27, 2014 | 89.79 |
| May 23, 2014 | 90.00 |
| May 22, 2014 | 90.21 |
| May 21, 2014 | 90.46 |
| May 20, 2014 | 90.71 |
| May 19, 2014 | 90.97 |
| May 16, 2014 | 91.22 |
| May 15, 2014 | 91.49 |
| May 14, 2014 | 91.73 |
| May 13, 2014 | 92.00 |
| May 12, 2014 | 92.24 |
| May 9, 2014 | 92.46 |
| May 8, 2014 | 92.69 |
| May 7, 2014 | 92.92 |
| May 6, 2014 | 93.15 |
| May 5, 2014 | 93.36 |
| May 2, 2014 | 93.56 |
| May 1, 2014 | 93.76 |
| Apr 30, 2014 | 93.95 |
| Apr 29, 2014 | 94.14 |
| Apr 28, 2014 | 94.36 |
| Apr 25, 2014 | 94.59 |
| Apr 24, 2014 | 94.85 |
| Apr 23, 2014 | 95.10 |
| Apr 22, 2014 | 95.34 |
| Apr 21, 2014 | 95.55 |
| Apr 17, 2014 | 95.79 |
| Apr 16, 2014 | 96.01 |
| Apr 15, 2014 | 96.22 |
| Apr 14, 2014 | 96.45 |
| Apr 11, 2014 | 96.66 |
| Apr 10, 2014 | 96.88 |
| Apr 9, 2014 | 97.10 |
| Apr 8, 2014 | 97.26 |
| Apr 7, 2014 | 97.41 |
| Apr 4, 2014 | 97.57 |
| Apr 3, 2014 | 97.73 |
| Apr 2, 2014 | 97.81 |
| Apr 1, 2014 | 97.91 |
| Mar 31, 2014 | 98.01 |
| Mar 28, 2014 | 98.15 |
| Mar 27, 2014 | 98.27 |
| Mar 26, 2014 | 98.38 |
| Mar 25, 2014 | 98.48 |
| Mar 24, 2014 | 98.58 |
| Mar 21, 2014 | 98.68 |
| Mar 20, 2014 | 98.76 |
| Mar 19, 2014 | 98.85 |
| Mar 18, 2014 | 98.86 |
| Mar 17, 2014 | 98.87 |
| Mar 14, 2014 | 98.89 |
| Mar 13, 2014 | 98.92 |
| Mar 12, 2014 | 98.94 |
| Mar 11, 2014 | 98.95 |
| Mar 10, 2014 | 98.94 |
| Mar 7, 2014 | 98.92 |
| Mar 6, 2014 | 98.89 |
| Mar 5, 2014 | 98.83 |
| Mar 4, 2014 | 98.72 |
| Mar 3, 2014 | 98.62 |
| Feb 28, 2014 | 98.57 |
| Feb 27, 2014 | 98.51 |
| Feb 26, 2014 | 98.44 |
| Feb 25, 2014 | 98.38 |
| Feb 24, 2014 | 98.33 |
| Feb 21, 2014 | 98.22 |
| Feb 20, 2014 | 98.12 |
| Feb 19, 2014 | 98.02 |
| Feb 18, 2014 | 97.94 |
| Feb 14, 2014 | 97.86 |
| Feb 13, 2014 | 97.78 |
| Feb 12, 2014 | 97.69 |
| Feb 11, 2014 | 97.62 |
| Feb 10, 2014 | 97.53 |
| Feb 7, 2014 | 97.43 |
| Feb 6, 2014 | 97.31 |
| Feb 5, 2014 | 97.18 |
| Feb 4, 2014 | 96.95 |
| Feb 3, 2014 | 96.73 |
| Jan 31, 2014 | 96.51 |
| Jan 30, 2014 | 96.24 |
| Jan 29, 2014 | 95.95 |
| Jan 28, 2014 | 95.69 |
| Jan 27, 2014 | 95.40 |
| Jan 24, 2014 | 95.12 |
| Jan 23, 2014 | 94.84 |
| Jan 22, 2014 | 94.54 |
| Jan 21, 2014 | 94.22 |
| Jan 17, 2014 | 93.91 |
| Jan 16, 2014 | 93.62 |
| Jan 15, 2014 | 93.31 |
| Jan 14, 2014 | 92.99 |
| Jan 13, 2014 | 92.69 |
| Jan 10, 2014 | 92.43 |
| Jan 9, 2014 | 92.13 |
| Jan 8, 2014 | 91.84 |
| Jan 7, 2014 | 91.56 |
| Jan 6, 2014 | 91.28 |
| Jan 3, 2014 | 91.02 |
| Jan 2, 2014 | 90.75 |
| Dec 31, 2013 | 90.49 |
| Dec 30, 2013 | 90.23 |
| Dec 27, 2013 | 89.95 |
| Dec 26, 2013 | 89.67 |
| Dec 24, 2013 | 89.38 |
| Dec 23, 2013 | 89.09 |
| Dec 20, 2013 | 88.81 |
| Dec 19, 2013 | 88.51 |
| Dec 18, 2013 | 88.25 |
| Dec 17, 2013 | 87.96 |
| Dec 16, 2013 | 87.72 |
| Dec 13, 2013 | 87.48 |
| Dec 12, 2013 | 87.24 |
| Dec 11, 2013 | 87.01 |
| Dec 10, 2013 | 86.80 |
| Dec 9, 2013 | 86.57 |
| Dec 6, 2013 | 86.33 |
| Dec 5, 2013 | 86.06 |
| Dec 4, 2013 | 85.80 |
| Dec 3, 2013 | 85.55 |
| Dec 2, 2013 | 85.29 |
| Nov 29, 2013 | 85.04 |
| Nov 27, 2013 | 84.74 |
| Nov 26, 2013 | 84.43 |
| Nov 25, 2013 | 84.13 |
| Nov 22, 2013 | 83.83 |
| Nov 21, 2013 | 83.51 |
| Nov 20, 2013 | 83.20 |
| Nov 19, 2013 | 82.91 |
| Nov 18, 2013 | 82.60 |
| Nov 15, 2013 | 82.31 |
| Nov 14, 2013 | 82.01 |
| Nov 13, 2013 | 81.72 |
| Nov 12, 2013 | 81.41 |
| Nov 11, 2013 | 81.14 |
| Nov 8, 2013 | 80.86 |
| Nov 7, 2013 | 80.60 |
| Nov 6, 2013 | 80.38 |
| Nov 5, 2013 | 80.12 |
| Nov 4, 2013 | 79.84 |
| Nov 1, 2013 | 79.54 |
| Oct 31, 2013 | 79.27 |
| Oct 30, 2013 | 78.98 |
| Oct 29, 2013 | 78.70 |
| Oct 28, 2013 | 78.41 |
| Oct 25, 2013 | 78.11 |
| Oct 24, 2013 | 77.81 |
| Oct 23, 2013 | 77.51 |
| Oct 22, 2013 | 77.28 |
| Oct 21, 2013 | 77.05 |
| Oct 18, 2013 | 76.82 |
| Oct 17, 2013 | 76.56 |
| Oct 16, 2013 | 76.32 |
| Oct 15, 2013 | 76.09 |
| Oct 14, 2013 | 75.87 |
| Oct 11, 2013 | 75.63 |
| Oct 10, 2013 | 75.41 |
| Oct 9, 2013 | 75.22 |
| Oct 8, 2013 | 75.07 |
| Oct 7, 2013 | 74.90 |
| Oct 4, 2013 | 74.70 |
| Oct 3, 2013 | 74.48 |
| Oct 2, 2013 | 74.25 |
| Oct 1, 2013 | 74.02 |
| Sep 30, 2013 | 73.77 |
| Sep 27, 2013 | 73.55 |
| Sep 26, 2013 | 73.33 |
| Sep 25, 2013 | 73.09 |
| Sep 24, 2013 | 72.86 |
| Sep 23, 2013 | 72.62 |
| Sep 20, 2013 | 72.38 |
| Sep 19, 2013 | 72.16 |
| Sep 18, 2013 | 71.95 |
| Sep 17, 2013 | 71.75 |
| Sep 16, 2013 | 71.58 |
| Sep 13, 2013 | 71.37 |
| Sep 12, 2013 | 71.16 |
| Sep 11, 2013 | 70.94 |
| Sep 10, 2013 | 70.73 |
| Sep 9, 2013 | 70.50 |
| Sep 6, 2013 | 70.29 |
| Sep 5, 2013 | 70.11 |
| Sep 4, 2013 | 69.90 |
| Sep 3, 2013 | 69.73 |
| Aug 30, 2013 | 69.56 |
| Aug 29, 2013 | 69.42 |
| Aug 28, 2013 | 69.26 |
| Aug 27, 2013 | 69.12 |
| Aug 26, 2013 | 68.97 |
| Aug 23, 2013 | 68.82 |
| Aug 22, 2013 | 68.66 |
| Aug 21, 2013 | 68.51 |
| Aug 20, 2013 | 68.37 |
| Aug 19, 2013 | 68.24 |
| Aug 16, 2013 | 68.12 |
| Aug 15, 2013 | 67.99 |
| Aug 14, 2013 | 67.85 |
| Aug 13, 2013 | 67.68 |
| Aug 12, 2013 | 67.51 |
| Aug 9, 2013 | 67.33 |
| Aug 8, 2013 | 67.16 |
| Aug 7, 2013 | 66.99 |
| Aug 6, 2013 | 66.83 |
| Aug 5, 2013 | 66.66 |
| Aug 2, 2013 | 66.49 |
| Aug 1, 2013 | 66.32 |
| Jul 31, 2013 | 66.15 |
| Jul 30, 2013 | 66.00 |
| Jul 29, 2013 | 65.84 |
| Jul 26, 2013 | 65.67 |
| Jul 25, 2013 | 65.48 |
| Jul 24, 2013 | 65.28 |
| Jul 23, 2013 | 65.09 |
| Jul 22, 2013 | 64.88 |
| Jul 19, 2013 | 64.67 |
| Jul 18, 2013 | 64.46 |
| Jul 17, 2013 | 64.25 |
| Jul 16, 2013 | 64.06 |
| Jul 15, 2013 | 63.86 |
| Jul 12, 2013 | 63.67 |
| Jul 11, 2013 | 63.47 |
| Jul 10, 2013 | 63.27 |
| Jul 9, 2013 | 63.09 |
| Jul 8, 2013 | 62.92 |
| Jul 5, 2013 | 62.74 |
| Jul 3, 2013 | 62.58 |
| Jul 2, 2013 | 62.42 |
| Jul 1, 2013 | 62.27 |
| Jun 28, 2013 | 62.11 |
| Jun 27, 2013 | 61.96 |
| Jun 26, 2013 | 61.80 |
| Jun 25, 2013 | 61.66 |
| Jun 24, 2013 | 61.52 |
| Jun 21, 2013 | 61.38 |
| Jun 20, 2013 | 61.24 |
| Jun 19, 2013 | 61.10 |
| Jun 18, 2013 | 60.95 |
| Jun 17, 2013 | 60.78 |
| Jun 14, 2013 | 60.61 |
| Jun 13, 2013 | 60.45 |
| Jun 12, 2013 | 60.29 |
| Jun 11, 2013 | 60.13 |
| Jun 10, 2013 | 59.97 |
| Jun 7, 2013 | 59.79 |
| Jun 6, 2013 | 59.61 |
| Jun 5, 2013 | 59.44 |
| Jun 4, 2013 | 59.26 |
| Jun 3, 2013 | 59.06 |
| May 31, 2013 | 58.86 |
| May 30, 2013 | 58.67 |
| May 29, 2013 | 58.47 |
| May 28, 2013 | 58.29 |
| May 24, 2013 | 58.11 |
| May 23, 2013 | 57.92 |
| May 22, 2013 | 57.73 |
| May 21, 2013 | 57.54 |
| May 20, 2013 | 57.34 |
| May 17, 2013 | 57.14 |
| May 16, 2013 | 56.94 |
| May 15, 2013 | 56.74 |
| May 14, 2013 | 56.56 |
| May 13, 2013 | 56.39 |
| May 10, 2013 | 56.21 |
| May 9, 2013 | 56.04 |
| May 8, 2013 | 55.86 |
| May 7, 2013 | 55.67 |
| May 6, 2013 | 55.49 |
| May 3, 2013 | 55.32 |
| May 2, 2013 | 55.14 |
| May 1, 2013 | 54.97 |
| Apr 30, 2013 | 54.81 |
| Apr 29, 2013 | 54.65 |
| Apr 26, 2013 | 54.48 |
| Apr 25, 2013 | 54.33 |
| Apr 24, 2013 | 54.17 |
| Apr 23, 2013 | 54.06 |
| Apr 22, 2013 | 53.93 |
| Apr 19, 2013 | 53.82 |
| Apr 18, 2013 | 53.71 |
| Apr 17, 2013 | 53.60 |
| Apr 16, 2013 | 53.49 |
| Apr 15, 2013 | 53.38 |
| Apr 12, 2013 | 53.26 |
| Apr 11, 2013 | 53.13 |
| Apr 10, 2013 | 52.99 |
| Apr 9, 2013 | 52.87 |
| Apr 8, 2013 | 52.76 |
| Apr 5, 2013 | 52.64 |
| Apr 4, 2013 | 52.52 |
| Apr 3, 2013 | 52.40 |
| Apr 2, 2013 | 52.29 |
| Apr 1, 2013 | 52.17 |
| Mar 28, 2013 | 52.04 |
| Mar 27, 2013 | 51.92 |
| Mar 26, 2013 | 51.80 |
| Mar 25, 2013 | 51.68 |
| Mar 22, 2013 | 51.56 |
| Mar 21, 2013 | 51.41 |
| Mar 20, 2013 | 51.26 |
| Mar 19, 2013 | 51.10 |
| Mar 18, 2013 | 50.94 |
| Mar 15, 2013 | 50.79 |
| Mar 14, 2013 | 50.63 |
| Mar 13, 2013 | 50.49 |
| Mar 12, 2013 | 50.35 |
| Mar 11, 2013 | 50.20 |
| Mar 8, 2013 | 50.04 |
| Mar 7, 2013 | 49.88 |
| Mar 6, 2013 | 49.73 |
| Mar 5, 2013 | 49.59 |
| Mar 4, 2013 | 49.45 |
| Mar 1, 2013 | 49.32 |
| Feb 28, 2013 | 49.19 |
| Feb 27, 2013 | 49.07 |
| Feb 26, 2013 | 48.95 |
| Feb 25, 2013 | 48.83 |
| Feb 22, 2013 | 48.71 |
| Feb 21, 2013 | 48.57 |
| Feb 20, 2013 | 48.45 |
| Feb 19, 2013 | 48.31 |
| Feb 15, 2013 | 48.18 |
| Feb 14, 2013 | 48.05 |
| Feb 13, 2013 | 47.91 |
| Feb 12, 2013 | 47.78 |
| Feb 11, 2013 | 47.65 |
| Feb 8, 2013 | 47.52 |
| Feb 7, 2013 | 47.39 |
| Feb 6, 2013 | 47.26 |
| Feb 5, 2013 | 47.13 |
| Feb 4, 2013 | 47.00 |
| Feb 1, 2013 | 46.89 |
| Jan 31, 2013 | 46.77 |
| Jan 30, 2013 | 46.63 |
| Jan 29, 2013 | 46.50 |
| Jan 28, 2013 | 46.37 |
| Jan 25, 2013 | 46.23 |
| Jan 24, 2013 | 46.09 |
| Jan 23, 2013 | 45.97 |
| Jan 22, 2013 | 45.84 |
| Jan 18, 2013 | 45.72 |
| Jan 17, 2013 | 45.61 |
| Jan 16, 2013 | 45.49 |
| Jan 15, 2013 | 45.38 |
| Jan 14, 2013 | 45.26 |
| Jan 11, 2013 | 45.14 |
| Jan 10, 2013 | 45.02 |
| Jan 9, 2013 | 44.90 |
| Jan 8, 2013 | 44.79 |
| Jan 7, 2013 | 44.69 |
| Jan 4, 2013 | 44.58 |
| Jan 3, 2013 | 44.48 |
| Jan 2, 2013 | 44.39 |
| Dec 31, 2012 | 44.28 |
| Dec 28, 2012 | 44.19 |
| Dec 27, 2012 | 44.10 |
| Dec 26, 2012 | 44.01 |
| Dec 24, 2012 | 43.91 |
| Dec 21, 2012 | 43.82 |
| Dec 20, 2012 | 43.73 |
| Dec 19, 2012 | 43.65 |
| Dec 18, 2012 | 43.54 |
| Dec 17, 2012 | 43.45 |
| Dec 14, 2012 | 43.36 |
| Dec 13, 2012 | 43.29 |
| Dec 12, 2012 | 43.23 |
| Dec 11, 2012 | 43.17 |
| Dec 10, 2012 | 43.11 |
| Dec 7, 2012 | 43.06 |
| Dec 6, 2012 | 43.00 |
| Dec 5, 2012 | 42.95 |
| Dec 4, 2012 | 42.90 |
| Dec 3, 2012 | 42.84 |
| Nov 30, 2012 | 42.77 |
| Nov 29, 2012 | 42.71 |
| Nov 28, 2012 | 42.65 |
| Nov 27, 2012 | 42.59 |
| Nov 26, 2012 | 42.54 |
| Nov 23, 2012 | 42.48 |
| Nov 21, 2012 | 42.41 |
| Nov 20, 2012 | 42.33 |
| Nov 19, 2012 | 42.25 |
| Nov 16, 2012 | 42.17 |
| Nov 15, 2012 | 42.10 |
| Nov 14, 2012 | 42.04 |
| Nov 13, 2012 | 41.97 |
| Nov 12, 2012 | 41.90 |
| Nov 9, 2012 | 41.83 |
| Nov 8, 2012 | 41.76 |
| Nov 7, 2012 | 41.68 |
| Nov 6, 2012 | 41.59 |
| Nov 5, 2012 | 41.49 |
| Nov 2, 2012 | 41.40 |
| Nov 1, 2012 | 41.30 |
| Oct 31, 2012 | 41.20 |
| Oct 26, 2012 | 41.10 |
| Oct 25, 2012 | 41.00 |
| Oct 24, 2012 | 40.90 |
| Oct 23, 2012 | 40.84 |
| Oct 22, 2012 | 40.79 |
| Oct 19, 2012 | 40.74 |
| Oct 18, 2012 | 40.68 |
| Oct 17, 2012 | 40.63 |
| Oct 16, 2012 | 40.57 |
| Oct 15, 2012 | 40.50 |
| Oct 12, 2012 | 40.43 |
| Oct 11, 2012 | 40.37 |
| Oct 10, 2012 | 40.30 |
| Oct 9, 2012 | 40.23 |
| Oct 8, 2012 | 40.17 |
| Oct 5, 2012 | 40.09 |
| Oct 4, 2012 | 40.02 |
| Oct 3, 2012 | 39.94 |
| Oct 2, 2012 | 39.86 |
| Oct 1, 2012 | 39.79 |
| Sep 28, 2012 | 39.72 |
| Sep 27, 2012 | 39.66 |
| Sep 26, 2012 | 39.59 |
| Sep 25, 2012 | 39.55 |
| Sep 24, 2012 | 39.52 |
| Sep 21, 2012 | 39.50 |
| Sep 20, 2012 | 39.47 |
| Sep 19, 2012 | 39.45 |
| Sep 18, 2012 | 39.44 |
| Sep 17, 2012 | 39.43 |
| Sep 14, 2012 | 39.42 |
| Sep 13, 2012 | 39.40 |
| Sep 12, 2012 | 39.38 |
| Sep 11, 2012 | 39.37 |
| Sep 10, 2012 | 39.35 |
| Sep 7, 2012 | 39.32 |
| Sep 6, 2012 | 39.31 |
| Sep 5, 2012 | 39.27 |
| Sep 4, 2012 | 39.25 |
| Aug 31, 2012 | 39.23 |
| Aug 30, 2012 | 39.22 |
| Aug 29, 2012 | 39.20 |
| Aug 28, 2012 | 39.18 |
| Aug 27, 2012 | 39.17 |
| Aug 24, 2012 | 39.16 |
| Aug 23, 2012 | 39.15 |
| Aug 22, 2012 | 39.14 |
| Aug 21, 2012 | 39.12 |
| Aug 20, 2012 | 39.11 |
| Aug 17, 2012 | 39.09 |
| Aug 16, 2012 | 39.08 |
| Aug 15, 2012 | 39.06 |
| Aug 14, 2012 | 39.05 |
| Aug 13, 2012 | 39.04 |
| Aug 10, 2012 | 39.02 |
| Aug 9, 2012 | 39.00 |
| Aug 8, 2012 | 38.98 |
| Aug 7, 2012 | 38.95 |
| Aug 6, 2012 | 38.94 |
| Aug 3, 2012 | 38.92 |
| Aug 2, 2012 | 38.90 |
| Aug 1, 2012 | 38.90 |
| Jul 31, 2012 | 38.90 |
| Jul 30, 2012 | 38.88 |
| Jul 27, 2012 | 38.86 |
| Jul 26, 2012 | 38.83 |
| Jul 25, 2012 | 38.83 |
| Jul 24, 2012 | 38.81 |
| Jul 23, 2012 | 38.79 |
| Jul 20, 2012 | 38.77 |
| Jul 19, 2012 | 38.75 |
| Jul 18, 2012 | 38.72 |
| Jul 17, 2012 | 38.70 |
| Jul 16, 2012 | 38.68 |
| Jul 13, 2012 | 38.63 |
| Jul 12, 2012 | 38.58 |
| Jul 11, 2012 | 38.54 |
| Jul 10, 2012 | 38.50 |
| Jul 9, 2012 | 38.46 |
| Jul 6, 2012 | 38.42 |
| Jul 5, 2012 | 38.38 |
| Jul 3, 2012 | 38.33 |
| Jul 2, 2012 | 38.30 |
| Jun 29, 2012 | 38.26 |
| Jun 28, 2012 | 38.22 |
| Jun 27, 2012 | 38.20 |
| Jun 26, 2012 | 38.17 |
| Jun 25, 2012 | 38.15 |
| Jun 22, 2012 | 38.11 |
| Jun 21, 2012 | 38.06 |
| Jun 20, 2012 | 38.02 |
| Jun 19, 2012 | 37.97 |
| Jun 18, 2012 | 37.92 |
| Jun 15, 2012 | 37.87 |
| Jun 14, 2012 | 37.82 |
| Jun 13, 2012 | 37.78 |
| Jun 12, 2012 | 37.74 |
| Jun 11, 2012 | 37.69 |
| Jun 8, 2012 | 37.65 |
| Jun 7, 2012 | 37.60 |
| Jun 6, 2012 | 37.55 |
| Jun 5, 2012 | 37.50 |
| Jun 4, 2012 | 37.45 |
| Jun 1, 2012 | 37.39 |
| May 31, 2012 | 37.34 |
| May 30, 2012 | 37.28 |
| May 29, 2012 | 37.22 |
| May 25, 2012 | 37.15 |
| May 24, 2012 | 37.08 |
| May 23, 2012 | 37.01 |
| May 22, 2012 | 36.94 |
| May 21, 2012 | 36.87 |
| May 18, 2012 | 36.81 |
| May 17, 2012 | 36.74 |
| May 16, 2012 | 36.67 |
| May 15, 2012 | 36.60 |
| May 14, 2012 | 36.54 |
| May 11, 2012 | 36.46 |
| May 10, 2012 | 36.39 |
| May 9, 2012 | 36.31 |
| May 8, 2012 | 36.23 |
| May 7, 2012 | 36.16 |
| May 4, 2012 | 36.10 |
| May 3, 2012 | 36.04 |
| May 2, 2012 | 35.95 |
| May 1, 2012 | 35.86 |
| Apr 30, 2012 | 35.78 |
| Apr 27, 2012 | 35.69 |
| Apr 26, 2012 | 35.59 |
| Apr 25, 2012 | 35.49 |
| Apr 24, 2012 | 35.40 |
| Apr 23, 2012 | 35.31 |
| Apr 20, 2012 | 35.21 |
| Apr 19, 2012 | 35.10 |
| Apr 18, 2012 | 35.00 |
| Apr 17, 2012 | 34.91 |
| Apr 16, 2012 | 34.82 |
| Apr 13, 2012 | 34.74 |
| Apr 12, 2012 | 34.67 |
| Apr 11, 2012 | 34.59 |
| Apr 10, 2012 | 34.53 |
| Apr 9, 2012 | 34.47 |
| Apr 5, 2012 | 34.41 |
| Apr 4, 2012 | 34.33 |
| Apr 3, 2012 | 34.25 |
| Apr 2, 2012 | 34.17 |
| Mar 30, 2012 | 34.09 |
| Mar 29, 2012 | 34.03 |
| Mar 28, 2012 | 33.97 |
| Mar 27, 2012 | 33.90 |
| Mar 26, 2012 | 33.82 |
| Mar 23, 2012 | 33.75 |
| Mar 22, 2012 | 33.70 |
| Mar 21, 2012 | 33.64 |
| Mar 20, 2012 | 33.55 |
| Mar 19, 2012 | 33.46 |
| Mar 16, 2012 | 33.37 |
| Mar 15, 2012 | 33.28 |
| Mar 14, 2012 | 33.19 |
| Mar 13, 2012 | 33.09 |
| Mar 12, 2012 | 33.00 |
| Mar 9, 2012 | 32.91 |
| Mar 8, 2012 | 32.81 |
| Mar 7, 2012 | 32.71 |
| Mar 6, 2012 | 32.62 |
| Mar 5, 2012 | 32.52 |
| Mar 2, 2012 | 32.41 |
| Mar 1, 2012 | 32.30 |
| Feb 29, 2012 | 32.19 |
| Feb 28, 2012 | 32.07 |
| Feb 27, 2012 | 31.95 |
| Feb 24, 2012 | 31.81 |
| Feb 23, 2012 | 31.67 |
| Feb 22, 2012 | 31.54 |
| Feb 21, 2012 | 31.43 |
| Feb 17, 2012 | 31.32 |
| Feb 16, 2012 | 31.20 |
| Feb 15, 2012 | 31.08 |
| Feb 14, 2012 | 30.95 |
| Feb 13, 2012 | 30.83 |
| Feb 10, 2012 | 30.71 |
| Feb 9, 2012 | 30.59 |
| Feb 8, 2012 | 30.47 |
| Feb 7, 2012 | 30.35 |
| Feb 6, 2012 | 30.24 |
| Feb 3, 2012 | 30.12 |
| Feb 2, 2012 | 30.00 |
| Feb 1, 2012 | 29.88 |
| Jan 31, 2012 | 29.76 |
| Jan 30, 2012 | 29.66 |
| Jan 27, 2012 | 29.54 |
| Jan 26, 2012 | 29.43 |
| Jan 25, 2012 | 29.33 |
| Jan 24, 2012 | 29.24 |
| Jan 23, 2012 | 29.14 |
| Jan 20, 2012 | 29.04 |
| Jan 19, 2012 | 28.93 |
| Jan 18, 2012 | 28.81 |
| Jan 17, 2012 | 28.71 |
| Jan 13, 2012 | 28.61 |
| Jan 12, 2012 | 28.50 |
| Jan 11, 2012 | 28.40 |
| Jan 10, 2012 | 28.31 |
| Jan 9, 2012 | 28.24 |
| Jan 6, 2012 | 28.17 |
| Jan 5, 2012 | 28.10 |
| Jan 4, 2012 | 28.03 |
| Jan 3, 2012 | 27.97 |
| Dec 30, 2011 | 27.89 |
| Dec 29, 2011 | 27.83 |
| Dec 28, 2011 | 27.76 |
| Dec 27, 2011 | 27.71 |
| Dec 23, 2011 | 27.65 |
| Dec 22, 2011 | 27.61 |
| Dec 21, 2011 | 27.56 |
| Dec 20, 2011 | 27.53 |
| Dec 19, 2011 | 27.48 |
| Dec 16, 2011 | 27.44 |
| Dec 15, 2011 | 27.39 |
| Dec 14, 2011 | 27.35 |
| Dec 13, 2011 | 27.32 |
| Dec 12, 2011 | 27.28 |
| Dec 9, 2011 | 27.23 |
| Dec 8, 2011 | 27.18 |
| Dec 7, 2011 | 27.14 |
| Dec 6, 2011 | 27.10 |
| Dec 5, 2011 | 27.05 |
| Dec 2, 2011 | 27.00 |
| Dec 1, 2011 | 26.96 |
| Nov 30, 2011 | 26.92 |
| Nov 29, 2011 | 26.86 |
| Nov 28, 2011 | 26.83 |
| Nov 25, 2011 | 26.81 |
| Nov 23, 2011 | 26.79 |
| Nov 22, 2011 | 26.77 |
| Nov 21, 2011 | 26.74 |
| Nov 18, 2011 | 26.70 |
| Nov 17, 2011 | 26.66 |
| Nov 16, 2011 | 26.62 |
| Nov 15, 2011 | 26.57 |
| Nov 14, 2011 | 26.51 |
| Nov 11, 2011 | 26.44 |
| Nov 10, 2011 | 26.37 |
| Nov 9, 2011 | 26.31 |
| Nov 8, 2011 | 26.25 |
| Nov 7, 2011 | 26.17 |
| Nov 4, 2011 | 26.10 |
| Nov 3, 2011 | 26.02 |
| Nov 2, 2011 | 25.94 |
| Nov 1, 2011 | 25.86 |
| Oct 31, 2011 | 25.79 |
| Oct 28, 2011 | 25.72 |
| Oct 27, 2011 | 25.64 |
| Oct 26, 2011 | 25.57 |
| Oct 25, 2011 | 25.53 |
| Oct 24, 2011 | 25.50 |
| Oct 21, 2011 | 25.46 |
| Oct 20, 2011 | 25.43 |
| Oct 19, 2011 | 25.40 |
| Oct 18, 2011 | 25.37 |
| Oct 17, 2011 | 25.33 |
| Oct 14, 2011 | 25.29 |
| Oct 13, 2011 | 25.25 |
| Oct 12, 2011 | 25.21 |
| Oct 11, 2011 | 25.18 |
| Oct 10, 2011 | 25.16 |
| Oct 7, 2011 | 25.13 |
| Oct 6, 2011 | 25.11 |
| Oct 5, 2011 | 25.09 |
| Oct 4, 2011 | 25.07 |
| Oct 3, 2011 | 25.06 |
| Sep 30, 2011 | 25.06 |
| Sep 29, 2011 | 25.05 |
| Sep 28, 2011 | 25.04 |
| Sep 27, 2011 | 25.02 |
| Sep 26, 2011 | 25.01 |
| Sep 23, 2011 | 25.00 |
| Sep 22, 2011 | 25.01 |
| Sep 21, 2011 | 25.02 |
| Sep 20, 2011 | 25.02 |
| Sep 19, 2011 | 25.01 |
| Sep 16, 2011 | 25.00 |
| Sep 15, 2011 | 24.99 |
| Sep 14, 2011 | 24.97 |
| Sep 13, 2011 | 24.96 |
| Sep 12, 2011 | 24.95 |
| Sep 9, 2011 | 24.93 |
| Sep 8, 2011 | 24.93 |
| Sep 7, 2011 | 24.92 |
| Sep 6, 2011 | 24.91 |
| Sep 2, 2011 | 24.91 |
| Sep 1, 2011 | 24.90 |
| Aug 31, 2011 | 24.88 |
| Aug 30, 2011 | 24.87 |
| Aug 29, 2011 | 24.86 |
| Aug 26, 2011 | 24.86 |
| Aug 25, 2011 | 24.87 |
| Aug 24, 2011 | 24.88 |
| Aug 23, 2011 | 24.89 |
| Aug 22, 2011 | 24.89 |
| Aug 19, 2011 | 24.90 |
| Aug 18, 2011 | 24.91 |
| Aug 17, 2011 | 24.91 |
| Aug 16, 2011 | 24.90 |
| Aug 15, 2011 | 24.88 |
| Aug 12, 2011 | 24.86 |
| Aug 11, 2011 | 24.85 |
| Aug 10, 2011 | 24.84 |
| Aug 9, 2011 | 24.84 |
| Aug 8, 2011 | 24.82 |
| Aug 5, 2011 | 24.81 |
| Aug 4, 2011 | 24.78 |
| Aug 3, 2011 | 24.76 |
| Aug 2, 2011 | 24.72 |
| Aug 1, 2011 | 24.69 |
| Jul 29, 2011 | 24.66 |
| Jul 28, 2011 | 24.63 |
| Jul 27, 2011 | 24.61 |
| Jul 26, 2011 | 24.58 |
| Jul 25, 2011 | 24.55 |
| Jul 22, 2011 | 24.52 |
| Jul 21, 2011 | 24.47 |
| Jul 20, 2011 | 24.43 |
| Jul 19, 2011 | 24.38 |
| Jul 18, 2011 | 24.33 |
| Jul 15, 2011 | 24.28 |
| Jul 14, 2011 | 24.22 |
| Jul 13, 2011 | 24.17 |
| Jul 12, 2011 | 24.12 |
| Jul 11, 2011 | 24.07 |
| Jul 8, 2011 | 24.01 |
| Jul 7, 2011 | 23.95 |
| Jul 6, 2011 | 23.89 |
| Jul 5, 2011 | 23.83 |
| Jul 1, 2011 | 23.77 |
| Jun 30, 2011 | 23.71 |
| Jun 29, 2011 | 23.66 |
| Jun 28, 2011 | 23.60 |
| Jun 27, 2011 | 23.54 |
| Jun 24, 2011 | 23.49 |
| Jun 23, 2011 | 23.44 |
| Jun 22, 2011 | 23.39 |
| Jun 21, 2011 | 23.34 |
| Jun 20, 2011 | 23.29 |
| Jun 17, 2011 | 23.26 |
| Jun 16, 2011 | 23.22 |
| Jun 15, 2011 | 23.18 |
| Jun 14, 2011 | 23.15 |
| Jun 13, 2011 | 23.10 |
| Jun 10, 2011 | 23.07 |
| Jun 9, 2011 | 23.03 |
| Jun 8, 2011 | 23.00 |
| Jun 7, 2011 | 22.97 |
| Jun 6, 2011 | 22.93 |
| Jun 3, 2011 | 22.89 |
| Jun 2, 2011 | 22.84 |
| Jun 1, 2011 | 22.79 |
| May 31, 2011 | 22.74 |
| May 27, 2011 | 22.69 |
| May 26, 2011 | 22.65 |
| May 25, 2011 | 22.61 |
| May 24, 2011 | 22.57 |
| May 23, 2011 | 22.54 |
| May 20, 2011 | 22.52 |
| May 19, 2011 | 22.48 |
| May 18, 2011 | 22.45 |
| May 17, 2011 | 22.42 |
| May 16, 2011 | 22.39 |
| May 13, 2011 | 22.36 |
| May 12, 2011 | 22.33 |
| May 11, 2011 | 22.29 |
| May 10, 2011 | 22.26 |
| May 9, 2011 | 22.23 |
| May 6, 2011 | 22.20 |
| May 5, 2011 | 22.17 |
| May 4, 2011 | 22.14 |
| May 3, 2011 | 22.12 |
| May 2, 2011 | 22.09 |
| Apr 29, 2011 | 22.06 |
| Apr 28, 2011 | 22.02 |
| Apr 27, 2011 | 21.99 |
| Apr 26, 2011 | 21.95 |
| Apr 25, 2011 | 21.92 |
| Apr 21, 2011 | 21.89 |
| Apr 20, 2011 | 21.86 |
| Apr 19, 2011 | 21.83 |
| Apr 18, 2011 | 21.80 |
| Apr 15, 2011 | 21.77 |
| Apr 14, 2011 | 21.75 |
| Apr 13, 2011 | 21.71 |
| Apr 12, 2011 | 21.68 |
| Apr 11, 2011 | 21.65 |
| Apr 8, 2011 | 21.61 |
| Apr 7, 2011 | 21.58 |
| Apr 6, 2011 | 21.54 |
| Apr 5, 2011 | 21.50 |
| Apr 4, 2011 | 21.46 |
| Apr 1, 2011 | 21.43 |
| Mar 31, 2011 | 21.39 |
| Mar 30, 2011 | 21.36 |
| Mar 29, 2011 | 21.33 |
| Mar 28, 2011 | 21.30 |
| Mar 25, 2011 | 21.27 |
| Mar 24, 2011 | 21.24 |
| Mar 23, 2011 | 21.21 |
| Mar 22, 2011 | 21.18 |
| Mar 21, 2011 | 21.17 |
| Mar 18, 2011 | 21.16 |
| Mar 17, 2011 | 21.15 |
| Mar 16, 2011 | 21.15 |
| Mar 15, 2011 | 21.14 |
| Mar 14, 2011 | 21.13 |
| Mar 11, 2011 | 21.11 |
| Mar 10, 2011 | 21.10 |
| Mar 9, 2011 | 21.08 |
| Mar 8, 2011 | 21.06 |
| Mar 7, 2011 | 21.03 |
| Mar 4, 2011 | 21.01 |
| Mar 3, 2011 | 20.98 |
| Mar 2, 2011 | 20.96 |
| Mar 1, 2011 | 20.94 |
| Feb 28, 2011 | 20.92 |
| Feb 25, 2011 | 20.91 |
| Feb 24, 2011 | 20.89 |
| Feb 23, 2011 | 20.87 |
| Feb 22, 2011 | 20.87 |
| Feb 18, 2011 | 20.86 |
| Feb 17, 2011 | 20.84 |
| Feb 16, 2011 | 20.83 |
| Feb 15, 2011 | 20.81 |
| Feb 14, 2011 | 20.79 |
| Feb 11, 2011 | 20.78 |
| Feb 10, 2011 | 20.76 |
| Feb 9, 2011 | 20.75 |
| Feb 8, 2011 | 20.74 |
| Feb 7, 2011 | 20.71 |
| Feb 4, 2011 | 20.69 |
| Feb 3, 2011 | 20.67 |
| Feb 2, 2011 | 20.65 |
| Feb 1, 2011 | 20.62 |
| Jan 31, 2011 | 20.60 |
| Jan 28, 2011 | 20.58 |
| Jan 27, 2011 | 20.55 |
| Jan 26, 2011 | 20.53 |
| Jan 25, 2011 | 20.50 |
| Jan 24, 2011 | 20.48 |
| Jan 21, 2011 | 20.44 |
| Jan 20, 2011 | 20.41 |
| Jan 19, 2011 | 20.39 |
| Jan 18, 2011 | 20.36 |
| Jan 14, 2011 | 20.33 |
| Jan 13, 2011 | 20.29 |
| Jan 12, 2011 | 20.26 |
| Jan 11, 2011 | 20.23 |
| Jan 10, 2011 | 20.19 |
| Jan 7, 2011 | 20.17 |
| Jan 6, 2011 | 20.14 |
| Jan 5, 2011 | 20.11 |
| Jan 4, 2011 | 20.07 |
| Jan 3, 2011 | 20.04 |
| Dec 31, 2010 | 20.00 |
| Dec 30, 2010 | 19.97 |
| Dec 29, 2010 | 19.94 |
| Dec 28, 2010 | 19.90 |
| Dec 27, 2010 | 19.87 |
| Dec 23, 2010 | 19.83 |
| Dec 22, 2010 | 19.79 |
| Dec 21, 2010 | 19.74 |
| Dec 20, 2010 | 19.70 |
| Dec 17, 2010 | 19.65 |
| Dec 16, 2010 | 19.60 |
| Dec 15, 2010 | 19.54 |
| Dec 14, 2010 | 19.50 |
| Dec 13, 2010 | 19.44 |
| Dec 10, 2010 | 19.39 |
| Dec 9, 2010 | 19.32 |
| Dec 8, 2010 | 19.26 |
| Dec 7, 2010 | 19.20 |
| Dec 6, 2010 | 19.14 |
| Dec 3, 2010 | 19.09 |
| Dec 2, 2010 | 19.04 |
| Dec 1, 2010 | 18.99 |
| Nov 30, 2010 | 18.94 |
| Nov 29, 2010 | 18.89 |
| Nov 26, 2010 | 18.84 |
| Nov 24, 2010 | 18.78 |
| Nov 23, 2010 | 18.73 |
| Nov 22, 2010 | 18.67 |
| Nov 19, 2010 | 18.62 |
| Nov 18, 2010 | 18.57 |
| Nov 17, 2010 | 18.53 |
| Nov 16, 2010 | 18.49 |
| Nov 15, 2010 | 18.45 |
| Nov 12, 2010 | 18.41 |
| Nov 11, 2010 | 18.37 |
| Nov 10, 2010 | 18.33 |
| Nov 9, 2010 | 18.29 |
| Nov 8, 2010 | 18.25 |
| Nov 5, 2010 | 18.21 |
| Nov 4, 2010 | 18.17 |
| Nov 3, 2010 | 18.13 |
| Nov 2, 2010 | 18.09 |
| Nov 1, 2010 | 18.04 |
| Oct 29, 2010 | 18.01 |
| Oct 28, 2010 | 17.96 |
| Oct 27, 2010 | 17.92 |
| Oct 26, 2010 | 17.86 |
| Oct 25, 2010 | 17.81 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.69 |
| Oct 20, 2010 | 17.64 |
| Oct 19, 2010 | 17.59 |
| Oct 18, 2010 | 17.55 |
| Oct 15, 2010 | 17.50 |
| Oct 14, 2010 | 17.45 |
| Oct 13, 2010 | 17.41 |
| Oct 12, 2010 | 17.37 |
| Oct 11, 2010 | 17.33 |
| Oct 8, 2010 | 17.29 |
| Oct 7, 2010 | 17.26 |
| Oct 6, 2010 | 17.22 |
| Oct 5, 2010 | 17.19 |
| Oct 4, 2010 | 17.15 |
| Oct 1, 2010 | 17.13 |
| Sep 30, 2010 | 17.09 |
| Sep 29, 2010 | 17.06 |
| Sep 28, 2010 | 17.02 |
| Sep 27, 2010 | 17.00 |
| Sep 24, 2010 | 16.97 |
| Sep 23, 2010 | 16.94 |
| Sep 22, 2010 | 16.92 |
| Sep 21, 2010 | 16.90 |
| Sep 20, 2010 | 16.88 |
| Sep 17, 2010 | 16.87 |
| Sep 16, 2010 | 16.86 |
| Sep 15, 2010 | 16.87 |
| Sep 14, 2010 | 16.87 |
| Sep 13, 2010 | 16.88 |
| Sep 10, 2010 | 16.88 |
| Sep 9, 2010 | 16.88 |
| Sep 8, 2010 | 16.88 |
| Sep 7, 2010 | 16.88 |
| Sep 3, 2010 | 16.89 |
| Sep 2, 2010 | 16.89 |
| Sep 1, 2010 | 16.90 |
| Aug 31, 2010 | 16.91 |
| Aug 30, 2010 | 16.92 |
| Aug 27, 2010 | 16.94 |
| Aug 26, 2010 | 16.95 |
| Aug 25, 2010 | 16.96 |
| Aug 24, 2010 | 16.98 |
| Aug 23, 2010 | 16.99 |
| Aug 20, 2010 | 17.00 |
| Aug 19, 2010 | 17.02 |
| Aug 18, 2010 | 17.03 |
| Aug 17, 2010 | 17.04 |
| Aug 16, 2010 | 17.06 |
| Aug 13, 2010 | 17.08 |
| Aug 12, 2010 | 17.10 |
| Aug 11, 2010 | 17.12 |
| Aug 10, 2010 | 17.14 |
| Aug 9, 2010 | 17.16 |
| Aug 6, 2010 | 17.17 |
| Aug 5, 2010 | 17.19 |
| Aug 4, 2010 | 17.20 |
| Aug 3, 2010 | 17.21 |
| Aug 2, 2010 | 17.23 |
| Jul 30, 2010 | 17.25 |
| Jul 29, 2010 | 17.28 |
| Jul 28, 2010 | 17.30 |
| Jul 27, 2010 | 17.33 |
| Jul 26, 2010 | 17.35 |
| Jul 23, 2010 | 17.38 |
| Jul 22, 2010 | 17.40 |
| Jul 21, 2010 | 17.43 |
| Jul 20, 2010 | 17.46 |
| Jul 19, 2010 | 17.49 |
| Jul 16, 2010 | 17.53 |
| Jul 15, 2010 | 17.57 |
| Jul 14, 2010 | 17.61 |
| Jul 13, 2010 | 17.64 |
| Jul 12, 2010 | 17.67 |
| Jul 9, 2010 | 17.71 |
| Jul 8, 2010 | 17.75 |
| Jul 7, 2010 | 17.79 |
| Jul 6, 2010 | 17.82 |
| Jul 2, 2010 | 17.86 |
| Jul 1, 2010 | 17.89 |
| Jun 30, 2010 | 17.92 |
| Jun 29, 2010 | 17.95 |
| Jun 28, 2010 | 17.98 |
| Jun 25, 2010 | 18.01 |
| Jun 24, 2010 | 18.04 |
| Jun 23, 2010 | 18.06 |
| Jun 22, 2010 | 18.09 |
| Jun 21, 2010 | 18.11 |
| Jun 18, 2010 | 18.14 |
| Jun 17, 2010 | 18.16 |
| Jun 16, 2010 | 18.19 |
| Jun 15, 2010 | 18.21 |
| Jun 14, 2010 | 18.24 |
| Jun 11, 2010 | 18.27 |
| Jun 10, 2010 | 18.32 |
| Jun 9, 2010 | 18.36 |
| Jun 8, 2010 | 18.40 |
| Jun 7, 2010 | 18.44 |
| Jun 4, 2010 | 18.48 |
| Jun 3, 2010 | 18.53 |
| Jun 2, 2010 | 18.57 |
| Jun 1, 2010 | 18.61 |
| May 28, 2010 | 18.66 |
| May 27, 2010 | 18.71 |
| May 26, 2010 | 18.74 |
| May 25, 2010 | 18.78 |
| May 24, 2010 | 18.83 |
| May 21, 2010 | 18.87 |
| May 20, 2010 | 18.91 |
| May 19, 2010 | 18.95 |
| May 18, 2010 | 18.97 |
| May 17, 2010 | 18.99 |
| May 14, 2010 | 19.02 |
| May 13, 2010 | 19.03 |
| May 12, 2010 | 19.05 |
| May 11, 2010 | 19.07 |
| May 10, 2010 | 19.09 |
| May 7, 2010 | 19.11 |
| May 6, 2010 | 19.14 |
| May 5, 2010 | 19.16 |
| May 4, 2010 | 19.18 |
| May 3, 2010 | 19.19 |
| Apr 30, 2010 | 19.21 |
| Apr 29, 2010 | 19.23 |
| Apr 28, 2010 | 19.25 |
| Apr 27, 2010 | 19.25 |
| Apr 26, 2010 | 19.26 |
| Apr 23, 2010 | 19.27 |
| Apr 22, 2010 | 19.27 |
| Apr 21, 2010 | 19.28 |
| Apr 20, 2010 | 19.30 |
| Apr 19, 2010 | 19.32 |
| Apr 16, 2010 | 19.33 |
| Apr 15, 2010 | 19.35 |
| Apr 14, 2010 | 19.36 |
| Apr 13, 2010 | 19.38 |
| Apr 12, 2010 | 19.39 |
| Apr 9, 2010 | 19.40 |
| Apr 8, 2010 | 19.40 |
| Apr 7, 2010 | 19.42 |
| Apr 6, 2010 | 19.43 |
| Apr 5, 2010 | 19.43 |
| Apr 1, 2010 | 19.43 |
| Mar 31, 2010 | 19.44 |
| Mar 30, 2010 | 19.44 |
| Mar 29, 2010 | 19.44 |
| Mar 26, 2010 | 19.44 |
| Mar 25, 2010 | 19.44 |
| Mar 24, 2010 | 19.44 |
| Mar 23, 2010 | 19.43 |
| Mar 22, 2010 | 19.42 |
| Mar 19, 2010 | 19.41 |
| Mar 18, 2010 | 19.40 |
| Mar 17, 2010 | 19.40 |
| Mar 16, 2010 | 19.39 |
| Mar 15, 2010 | 19.38 |
| Mar 12, 2010 | 19.37 |
| Mar 11, 2010 | 19.36 |
| Mar 10, 2010 | 19.35 |
| Mar 9, 2010 | 19.34 |
| Mar 8, 2010 | 19.33 |
| Mar 5, 2010 | 19.32 |
| Mar 4, 2010 | 19.30 |
| Mar 3, 2010 | 19.28 |
| Mar 2, 2010 | 19.27 |
| Mar 1, 2010 | 19.25 |
| Feb 26, 2010 | 19.24 |
| Feb 25, 2010 | 19.22 |
| Feb 24, 2010 | 19.21 |
| Feb 23, 2010 | 19.18 |
| Feb 22, 2010 | 19.16 |
| Feb 19, 2010 | 19.14 |
| Feb 18, 2010 | 19.12 |
| Feb 17, 2010 | 19.09 |
| Feb 16, 2010 | 19.07 |
| Feb 12, 2010 | 19.04 |
| Feb 11, 2010 | 19.02 |
| Feb 10, 2010 | 18.99 |
| Feb 9, 2010 | 18.97 |
| Feb 8, 2010 | 18.95 |
| Feb 5, 2010 | 18.92 |
| Feb 4, 2010 | 18.89 |
| Feb 3, 2010 | 18.86 |
| Feb 2, 2010 | 18.83 |
| Feb 1, 2010 | 18.80 |
| Jan 29, 2010 | 18.77 |
| Jan 28, 2010 | 18.74 |
| Jan 27, 2010 | 18.71 |
| Jan 26, 2010 | 18.67 |
| Jan 25, 2010 | 18.63 |
| Jan 22, 2010 | 18.59 |
| Jan 21, 2010 | 18.56 |
| Jan 20, 2010 | 18.52 |
| Jan 19, 2010 | 18.47 |
| Jan 15, 2010 | 18.42 |
| Jan 14, 2010 | 18.38 |
| Jan 13, 2010 | 18.33 |
| Jan 12, 2010 | 18.29 |
| Jan 11, 2010 | 18.24 |
| Jan 8, 2010 | 18.19 |
| Jan 7, 2010 | 18.14 |
| Jan 6, 2010 | 18.09 |
| Jan 5, 2010 | 18.04 |
| Jan 4, 2010 | 17.98 |
| Dec 31, 2009 | 17.93 |
| Dec 30, 2009 | 17.88 |
| Dec 29, 2009 | 17.83 |
| Dec 28, 2009 | 17.78 |
| Dec 24, 2009 | 17.73 |
| Dec 23, 2009 | 17.68 |
| Dec 22, 2009 | 17.64 |
| Dec 21, 2009 | 17.61 |
| Dec 18, 2009 | 17.58 |
| Dec 17, 2009 | 17.56 |
| Dec 16, 2009 | 17.54 |
| Dec 15, 2009 | 17.51 |
| Dec 14, 2009 | 17.49 |
| Dec 11, 2009 | 17.47 |
| Dec 10, 2009 | 17.45 |
| Dec 9, 2009 | 17.43 |
| Dec 8, 2009 | 17.41 |
| Dec 7, 2009 | 17.38 |
| Dec 4, 2009 | 17.35 |
| Dec 3, 2009 | 17.32 |
| Dec 2, 2009 | 17.29 |
| Dec 1, 2009 | 17.25 |
| Nov 30, 2009 | 17.20 |
| Nov 27, 2009 | 17.15 |
| Nov 25, 2009 | 17.11 |
| Nov 24, 2009 | 17.06 |
| Nov 23, 2009 | 17.01 |
| Nov 20, 2009 | 16.95 |
| Nov 19, 2009 | 16.90 |
| Nov 18, 2009 | 16.85 |
| Nov 17, 2009 | 16.80 |
| Nov 16, 2009 | 16.75 |
| Nov 13, 2009 | 16.71 |
| Nov 12, 2009 | 16.66 |
| Nov 11, 2009 | 16.62 |
| Nov 10, 2009 | 16.57 |
| Nov 9, 2009 | 16.54 |
| Nov 6, 2009 | 16.50 |
| Nov 5, 2009 | 16.47 |
| Nov 4, 2009 | 16.44 |
| Nov 3, 2009 | 16.41 |
| Nov 2, 2009 | 16.39 |
| Oct 30, 2009 | 16.37 |
| Oct 29, 2009 | 16.34 |
| Oct 28, 2009 | 16.32 |
| Oct 27, 2009 | 16.31 |
| Oct 26, 2009 | 16.29 |
| Oct 23, 2009 | 16.27 |
| Oct 22, 2009 | 16.26 |
| Oct 21, 2009 | 16.24 |
| Oct 20, 2009 | 16.23 |
| Oct 19, 2009 | 16.22 |
| Oct 16, 2009 | 16.20 |
| Oct 15, 2009 | 16.19 |
| Oct 14, 2009 | 16.18 |
| Oct 13, 2009 | 16.16 |
| Oct 12, 2009 | 16.15 |
| Oct 9, 2009 | 16.14 |
| Oct 8, 2009 | 16.13 |
| Oct 7, 2009 | 16.13 |
| Oct 6, 2009 | 16.12 |
| Oct 5, 2009 | 16.11 |
| Oct 2, 2009 | 16.10 |
| Oct 1, 2009 | 16.09 |
| Sep 30, 2009 | 16.08 |
| Sep 29, 2009 | 16.06 |
| Sep 28, 2009 | 16.05 |
| Sep 25, 2009 | 16.04 |
| Sep 24, 2009 | 16.04 |
| Sep 23, 2009 | 16.04 |
| Sep 22, 2009 | 16.03 |
| Sep 21, 2009 | 16.03 |
| Sep 18, 2009 | 16.03 |
| Sep 17, 2009 | 16.04 |
| Sep 16, 2009 | 16.03 |
| Sep 15, 2009 | 16.02 |
| Sep 14, 2009 | 16.01 |
| Sep 11, 2009 | 16.01 |
| Sep 10, 2009 | 16.01 |
| Sep 9, 2009 | 16.00 |
| Sep 8, 2009 | 16.00 |
| Sep 4, 2009 | 15.99 |
| Sep 3, 2009 | 15.99 |
| Sep 2, 2009 | 15.98 |
| Sep 1, 2009 | 15.99 |
| Aug 31, 2009 | 15.99 |
| Aug 28, 2009 | 15.98 |
| Aug 27, 2009 | 15.97 |
| Aug 26, 2009 | 15.96 |
| Aug 25, 2009 | 15.96 |
| Aug 24, 2009 | 15.95 |
| Aug 21, 2009 | 15.94 |
| Aug 20, 2009 | 15.92 |
| Aug 19, 2009 | 15.90 |
| Aug 18, 2009 | 15.89 |
| Aug 17, 2009 | 15.88 |
| Aug 14, 2009 | 15.86 |
| Aug 13, 2009 | 15.83 |
| Aug 12, 2009 | 15.81 |
| Aug 11, 2009 | 15.78 |
| Aug 10, 2009 | 15.76 |
| Aug 7, 2009 | 15.74 |
| Aug 6, 2009 | 15.71 |
| Aug 5, 2009 | 15.68 |
| Aug 4, 2009 | 15.65 |
| Aug 3, 2009 | 15.62 |
| Jul 31, 2009 | 15.59 |
| Jul 30, 2009 | 15.56 |
| Jul 29, 2009 | 15.53 |
| Jul 28, 2009 | 15.48 |
| Jul 27, 2009 | 15.44 |
| Jul 24, 2009 | 15.41 |
| Jul 23, 2009 | 15.37 |
| Jul 22, 2009 | 15.33 |
| Jul 21, 2009 | 15.29 |
| Jul 20, 2009 | 15.26 |
| Jul 17, 2009 | 15.22 |
| Jul 16, 2009 | 15.19 |
| Jul 15, 2009 | 15.15 |
| Jul 14, 2009 | 15.12 |
| Jul 13, 2009 | 15.10 |
| Jul 10, 2009 | 15.07 |
| Jul 9, 2009 | 15.04 |
| Jul 8, 2009 | 15.02 |
| Jul 7, 2009 | 14.99 |
| Jul 6, 2009 | 14.97 |
| Jul 2, 2009 | 14.94 |
| Jul 1, 2009 | 14.92 |
| Jun 30, 2009 | 14.90 |
| Jun 29, 2009 | 14.87 |
| Jun 26, 2009 | 14.84 |
| Jun 25, 2009 | 14.82 |
| Jun 24, 2009 | 14.79 |
| Jun 23, 2009 | 14.76 |
| Jun 22, 2009 | 14.74 |
| Jun 19, 2009 | 14.72 |
| Jun 18, 2009 | 14.68 |
| Jun 17, 2009 | 14.65 |
| Jun 16, 2009 | 14.61 |
| Jun 15, 2009 | 14.57 |
| Jun 12, 2009 | 14.53 |
| Jun 11, 2009 | 14.48 |
| Jun 10, 2009 | 14.44 |
| Jun 9, 2009 | 14.39 |
| Jun 8, 2009 | 14.35 |
| Jun 5, 2009 | 14.30 |
| Jun 4, 2009 | 14.25 |
| Jun 3, 2009 | 14.19 |
| Jun 2, 2009 | 14.14 |
| Jun 1, 2009 | 14.08 |
| May 29, 2009 | 14.03 |
| May 28, 2009 | 13.98 |
| May 27, 2009 | 13.93 |
| May 26, 2009 | 13.88 |
| May 22, 2009 | 13.83 |
| May 21, 2009 | 13.78 |
| May 20, 2009 | 13.73 |
| May 19, 2009 | 13.67 |
| May 18, 2009 | 13.62 |
| May 15, 2009 | 13.57 |
| May 14, 2009 | 13.53 |
| May 13, 2009 | 13.49 |
| May 12, 2009 | 13.46 |
| May 11, 2009 | 13.42 |
| May 8, 2009 | 13.38 |
| May 7, 2009 | 13.35 |
| May 6, 2009 | 13.32 |
| May 5, 2009 | 13.30 |
| May 4, 2009 | 13.27 |
| May 1, 2009 | 13.24 |
| Apr 30, 2009 | 13.21 |
| Apr 29, 2009 | 13.18 |
| Apr 28, 2009 | 13.13 |
| Apr 27, 2009 | 13.08 |
| Apr 24, 2009 | 13.05 |
| Apr 23, 2009 | 13.02 |
| Apr 22, 2009 | 12.99 |
| Apr 21, 2009 | 12.96 |
| Apr 20, 2009 | 12.93 |
| Apr 17, 2009 | 12.90 |
| Apr 16, 2009 | 12.85 |
| Apr 15, 2009 | 12.81 |
| Apr 14, 2009 | 12.78 |
| Apr 13, 2009 | 12.76 |
| Apr 9, 2009 | 12.73 |
| Apr 8, 2009 | 12.71 |
| Apr 7, 2009 | 12.69 |
| Apr 6, 2009 | 12.68 |
| Apr 3, 2009 | 12.67 |
| Apr 2, 2009 | 12.66 |
| Apr 1, 2009 | 12.64 |
| Mar 31, 2009 | 12.63 |
| Mar 30, 2009 | 12.63 |
| Mar 27, 2009 | 12.63 |
| Mar 26, 2009 | 12.62 |
| Mar 25, 2009 | 12.61 |
| Mar 24, 2009 | 12.61 |
| Mar 23, 2009 | 12.60 |
| Mar 20, 2009 | 12.58 |
| Mar 19, 2009 | 12.57 |
| Mar 18, 2009 | 12.57 |
| Mar 17, 2009 | 12.57 |
| Mar 16, 2009 | 12.58 |
| Mar 13, 2009 | 12.59 |
| Mar 12, 2009 | 12.59 |
| Mar 11, 2009 | 12.60 |
| Mar 10, 2009 | 12.60 |
| Mar 9, 2009 | 12.61 |
| Mar 6, 2009 | 12.63 |
| Mar 5, 2009 | 12.63 |
| Mar 4, 2009 | 12.63 |
| Mar 3, 2009 | 12.63 |
| Mar 2, 2009 | 12.63 |
| Feb 27, 2009 | 12.64 |
| Feb 26, 2009 | 12.64 |
| Feb 25, 2009 | 12.65 |
| Feb 24, 2009 | 12.67 |
| Feb 23, 2009 | 12.69 |
| Feb 20, 2009 | 12.72 |
| Feb 19, 2009 | 12.75 |
| Feb 18, 2009 | 12.78 |
| Feb 17, 2009 | 12.80 |
| Feb 13, 2009 | 12.83 |
| Feb 12, 2009 | 12.85 |
| Feb 11, 2009 | 12.88 |
| Feb 10, 2009 | 12.91 |
| Feb 9, 2009 | 12.93 |
| Feb 6, 2009 | 12.96 |
| Feb 5, 2009 | 12.99 |
| Feb 4, 2009 | 13.01 |
| Feb 3, 2009 | 13.05 |
| Feb 2, 2009 | 13.08 |
| Jan 30, 2009 | 13.11 |
| Jan 29, 2009 | 13.14 |
| Jan 28, 2009 | 13.16 |
| Jan 27, 2009 | 13.19 |
| Jan 26, 2009 | 13.22 |
| Jan 23, 2009 | 13.25 |
| Jan 22, 2009 | 13.29 |
| Jan 21, 2009 | 13.34 |
| Jan 20, 2009 | 13.37 |
| Jan 16, 2009 | 13.41 |
| Jan 15, 2009 | 13.45 |
| Jan 14, 2009 | 13.50 |
| Jan 13, 2009 | 13.54 |
| Jan 12, 2009 | 13.59 |
| Jan 9, 2009 | 13.63 |
| Jan 8, 2009 | 13.68 |
| Jan 7, 2009 | 13.73 |
| Jan 6, 2009 | 13.79 |
| Jan 5, 2009 | 13.84 |
| Jan 2, 2009 | 13.89 |
| Dec 31, 2008 | 13.94 |
| Dec 30, 2008 | 13.98 |
| Dec 29, 2008 | 14.02 |
| Dec 26, 2008 | 14.07 |
| Dec 24, 2008 | 14.11 |
| Dec 23, 2008 | 14.15 |
| Dec 22, 2008 | 14.20 |
| Dec 19, 2008 | 14.24 |
| Dec 18, 2008 | 14.28 |
| Dec 17, 2008 | 14.32 |
| Dec 16, 2008 | 14.37 |
| Dec 15, 2008 | 14.42 |
| Dec 12, 2008 | 14.45 |
| Dec 11, 2008 | 14.48 |
| Dec 10, 2008 | 14.51 |
| Dec 9, 2008 | 14.53 |
| Dec 8, 2008 | 14.55 |
| Dec 5, 2008 | 14.57 |
| Dec 4, 2008 | 14.59 |
| Dec 3, 2008 | 14.62 |
| Dec 2, 2008 | 14.65 |
| Dec 1, 2008 | 14.67 |
| Nov 28, 2008 | 14.70 |
| Nov 26, 2008 | 14.72 |
| Nov 25, 2008 | 14.74 |
| Nov 24, 2008 | 14.76 |
| Nov 21, 2008 | 14.77 |
| Nov 20, 2008 | 14.78 |
| Nov 19, 2008 | 14.81 |
| Nov 18, 2008 | 14.83 |
| Nov 17, 2008 | 14.85 |
| Nov 14, 2008 | 14.86 |
| Nov 13, 2008 | 14.88 |
| Nov 12, 2008 | 14.89 |
| Nov 11, 2008 | 14.91 |
| Nov 10, 2008 | 14.92 |
| Nov 7, 2008 | 14.94 |
| Nov 6, 2008 | 14.95 |
| Nov 5, 2008 | 14.97 |
| Nov 4, 2008 | 14.98 |
| Nov 3, 2008 | 14.99 |
| Oct 31, 2008 | 15.00 |
| Oct 30, 2008 | 15.01 |
| Oct 29, 2008 | 15.03 |
| Oct 28, 2008 | 15.06 |
| Oct 27, 2008 | 15.09 |
| Oct 24, 2008 | 15.13 |
| Oct 23, 2008 | 15.17 |
| Oct 22, 2008 | 15.20 |
| Oct 21, 2008 | 15.23 |
| Oct 20, 2008 | 15.25 |
| Oct 17, 2008 | 15.27 |
| Oct 16, 2008 | 15.30 |
| Oct 15, 2008 | 15.32 |
| Oct 14, 2008 | 15.34 |
| Oct 13, 2008 | 15.36 |
| Oct 10, 2008 | 15.38 |
| Oct 9, 2008 | 15.40 |
| Oct 8, 2008 | 15.42 |
| Oct 7, 2008 | 15.44 |
| Oct 6, 2008 | 15.46 |
| Oct 3, 2008 | 15.47 |
| Oct 2, 2008 | 15.48 |
| Oct 1, 2008 | 15.48 |
| Sep 30, 2008 | 15.47 |
| Sep 29, 2008 | 15.47 |
| Sep 26, 2008 | 15.46 |
| Sep 25, 2008 | 15.45 |
| Sep 24, 2008 | 15.44 |
| Sep 23, 2008 | 15.43 |
| Sep 22, 2008 | 15.42 |
| Sep 19, 2008 | 15.41 |
| Sep 18, 2008 | 15.40 |
| Sep 17, 2008 | 15.39 |
| Sep 16, 2008 | 15.38 |
| Sep 15, 2008 | 15.37 |
| Sep 12, 2008 | 15.36 |
| Sep 11, 2008 | 15.34 |
| Sep 10, 2008 | 15.32 |
| Sep 9, 2008 | 15.30 |
| Sep 8, 2008 | 15.28 |
| Sep 5, 2008 | 15.26 |
| Sep 4, 2008 | 15.25 |
| Sep 3, 2008 | 15.23 |
| Sep 2, 2008 | 15.20 |
| Aug 29, 2008 | 15.18 |
| Aug 28, 2008 | 15.16 |
| Aug 27, 2008 | 15.13 |
| Aug 26, 2008 | 15.11 |
| Aug 25, 2008 | 15.09 |
| Aug 22, 2008 | 15.07 |
| Aug 21, 2008 | 15.05 |
| Aug 20, 2008 | 15.03 |
| Aug 19, 2008 | 15.00 |
| Aug 18, 2008 | 14.98 |
| Aug 15, 2008 | 14.96 |
| Aug 14, 2008 | 14.94 |
| Aug 13, 2008 | 14.91 |
| Aug 12, 2008 | 14.89 |
| Aug 11, 2008 | 14.86 |
| Aug 8, 2008 | 14.83 |
| Aug 7, 2008 | 14.81 |
| Aug 6, 2008 | 14.79 |
| Aug 5, 2008 | 14.77 |
| Aug 4, 2008 | 14.75 |
| Aug 1, 2008 | 14.74 |
| Jul 31, 2008 | 14.72 |
| Jul 30, 2008 | 14.70 |
| Jul 29, 2008 | 14.68 |
| Jul 28, 2008 | 14.65 |
| Jul 25, 2008 | 14.63 |
| Jul 24, 2008 | 14.60 |
| Jul 23, 2008 | 14.58 |
| Jul 22, 2008 | 14.57 |
| Jul 21, 2008 | 14.55 |
| Jul 18, 2008 | 14.53 |
| Jul 17, 2008 | 14.51 |
| Jul 16, 2008 | 14.49 |
| Jul 15, 2008 | 14.46 |
| Jul 14, 2008 | 14.44 |
| Jul 11, 2008 | 14.43 |
| Jul 10, 2008 | 14.43 |
| Jul 9, 2008 | 14.42 |
| Jul 8, 2008 | 14.41 |
| Jul 7, 2008 | 14.41 |
| Jul 3, 2008 | 14.41 |
| Jul 2, 2008 | 14.41 |
| Jul 1, 2008 | 14.41 |
| Jun 30, 2008 | 14.41 |
| Jun 27, 2008 | 14.41 |
| Jun 26, 2008 | 14.41 |
| Jun 25, 2008 | 14.42 |
| Jun 24, 2008 | 14.41 |
| Jun 23, 2008 | 14.40 |
| Jun 20, 2008 | 14.39 |
| Jun 19, 2008 | 14.38 |
| Jun 18, 2008 | 14.37 |
| Jun 17, 2008 | 14.37 |
| Jun 16, 2008 | 14.35 |
| Jun 13, 2008 | 14.34 |
| Jun 12, 2008 | 14.33 |
| Jun 11, 2008 | 14.31 |
| Jun 10, 2008 | 14.29 |
| Jun 9, 2008 | 14.27 |
| Jun 6, 2008 | 14.25 |
| Jun 5, 2008 | 14.23 |
| Jun 4, 2008 | 14.20 |
| Jun 3, 2008 | 14.18 |
| Jun 2, 2008 | 14.15 |
| May 30, 2008 | 14.13 |
| May 29, 2008 | 14.10 |
| May 28, 2008 | 14.07 |
| May 27, 2008 | 14.04 |
| May 23, 2008 | 14.01 |
| May 22, 2008 | 13.98 |
| May 21, 2008 | 13.96 |
| May 20, 2008 | 13.94 |
| May 19, 2008 | 13.93 |
| May 16, 2008 | 13.92 |
| May 15, 2008 | 13.90 |
| May 14, 2008 | 13.89 |
| May 13, 2008 | 13.89 |
| May 12, 2008 | 13.89 |
| May 9, 2008 | 13.89 |
| May 8, 2008 | 13.89 |
| May 7, 2008 | 13.90 |
| May 6, 2008 | 13.91 |
| May 5, 2008 | 13.91 |
| May 2, 2008 | 13.92 |
| May 1, 2008 | 13.93 |
| Apr 30, 2008 | 13.94 |
| Apr 29, 2008 | 13.96 |
| Apr 28, 2008 | 13.96 |
| Apr 25, 2008 | 13.97 |
| Apr 24, 2008 | 13.97 |
| Apr 23, 2008 | 13.97 |
| Apr 22, 2008 | 13.99 |
| Apr 21, 2008 | 14.00 |
| Apr 18, 2008 | 14.02 |
| Apr 17, 2008 | 14.03 |
| Apr 16, 2008 | 14.05 |
| Apr 15, 2008 | 14.07 |
| Apr 14, 2008 | 14.08 |
| Apr 11, 2008 | 14.11 |
| Apr 10, 2008 | 14.13 |
| Apr 9, 2008 | 14.14 |
| Apr 8, 2008 | 14.16 |
| Apr 7, 2008 | 14.18 |
| Apr 4, 2008 | 14.20 |
| Apr 3, 2008 | 14.21 |
| Apr 2, 2008 | 14.22 |
| Apr 1, 2008 | 14.24 |
| Mar 31, 2008 | 14.26 |
| Mar 28, 2008 | 14.27 |
| Mar 27, 2008 | 14.29 |
| Mar 26, 2008 | 14.31 |
| Mar 25, 2008 | 14.32 |
| Mar 24, 2008 | 14.33 |
| Mar 20, 2008 | 14.34 |
| Mar 19, 2008 | 14.35 |
| Mar 18, 2008 | 14.35 |
| Mar 17, 2008 | 14.35 |
| Mar 14, 2008 | 14.35 |
| Mar 13, 2008 | 14.35 |
| Mar 12, 2008 | 14.35 |
| Mar 11, 2008 | 14.36 |
| Mar 10, 2008 | 14.36 |
| Mar 7, 2008 | 14.37 |
| Mar 6, 2008 | 14.37 |
| Mar 5, 2008 | 14.38 |
| Mar 4, 2008 | 14.38 |
| Mar 3, 2008 | 14.38 |
| Feb 29, 2008 | 14.38 |
| Feb 28, 2008 | 14.38 |
| Feb 27, 2008 | 14.38 |
| Feb 26, 2008 | 14.38 |
| Feb 25, 2008 | 14.38 |
| Feb 22, 2008 | 14.38 |
| Feb 21, 2008 | 14.38 |
| Feb 20, 2008 | 14.38 |
| Feb 19, 2008 | 14.38 |
| Feb 15, 2008 | 14.38 |
| Feb 14, 2008 | 14.39 |
| Feb 13, 2008 | 14.40 |
| Feb 12, 2008 | 14.40 |
| Feb 11, 2008 | 14.41 |
| Feb 8, 2008 | 14.43 |
| Feb 7, 2008 | 14.45 |
| Feb 6, 2008 | 14.46 |
| Feb 5, 2008 | 14.47 |
| Feb 4, 2008 | 14.49 |
| Feb 1, 2008 | 14.50 |
| Jan 31, 2008 | 14.51 |
| Jan 30, 2008 | 14.51 |
| Jan 29, 2008 | 14.53 |
| Jan 28, 2008 | 14.53 |
| Jan 25, 2008 | 14.54 |
| Jan 24, 2008 | 14.55 |
| Jan 23, 2008 | 14.55 |
| Jan 22, 2008 | 14.56 |
| Jan 18, 2008 | 14.57 |
| Jan 17, 2008 | 14.58 |
| Jan 16, 2008 | 14.60 |
| Jan 15, 2008 | 14.61 |
| Jan 14, 2008 | 14.63 |
| Jan 11, 2008 | 14.64 |
| Jan 10, 2008 | 14.65 |
| Jan 9, 2008 | 14.67 |
| Jan 8, 2008 | 14.68 |
| Jan 7, 2008 | 14.68 |
| Jan 4, 2008 | 14.69 |
| Jan 3, 2008 | 14.70 |
| Jan 2, 2008 | 14.70 |
| Dec 31, 2007 | 14.70 |
| Dec 28, 2007 | 14.70 |
| Dec 27, 2007 | 14.69 |
| Dec 26, 2007 | 14.67 |
| Dec 24, 2007 | 14.65 |
| Dec 21, 2007 | 14.64 |
| Dec 20, 2007 | 14.63 |
| Dec 19, 2007 | 14.60 |
| Dec 18, 2007 | 14.58 |
| Dec 17, 2007 | 14.55 |
| Dec 14, 2007 | 14.53 |
| Dec 13, 2007 | 14.50 |
| Dec 12, 2007 | 14.46 |
| Dec 11, 2007 | 14.43 |
| Dec 10, 2007 | 14.40 |
| Dec 7, 2007 | 14.37 |
| Dec 6, 2007 | 14.33 |
| Dec 5, 2007 | 14.30 |
| Dec 4, 2007 | 14.26 |
| Dec 3, 2007 | 14.23 |
| Nov 30, 2007 | 14.20 |
| Nov 29, 2007 | 14.17 |
| Nov 28, 2007 | 14.14 |
| Nov 27, 2007 | 14.11 |
| Nov 26, 2007 | 14.07 |
| Nov 23, 2007 | 14.05 |
| Nov 21, 2007 | 14.01 |
| Nov 20, 2007 | 13.98 |
| Nov 19, 2007 | 13.95 |
| Nov 16, 2007 | 13.92 |
| Nov 15, 2007 | 13.88 |
| Nov 14, 2007 | 13.85 |
| Nov 13, 2007 | 13.82 |
| Nov 12, 2007 | 13.78 |
| Nov 9, 2007 | 13.75 |
| Nov 8, 2007 | 13.71 |
| Nov 7, 2007 | 13.68 |
| Nov 6, 2007 | 13.65 |
| Nov 5, 2007 | 13.61 |
| Nov 2, 2007 | 13.57 |
| Nov 1, 2007 | 13.54 |
| Oct 31, 2007 | 13.51 |
| Oct 30, 2007 | 13.47 |
| Oct 29, 2007 | 13.43 |
| Oct 26, 2007 | 13.40 |
| Oct 25, 2007 | 13.36 |
| Oct 24, 2007 | 13.34 |
| Oct 23, 2007 | 13.32 |
| Oct 22, 2007 | 13.30 |
| Oct 19, 2007 | 13.28 |
| Oct 18, 2007 | 13.26 |
| Oct 17, 2007 | 13.24 |
| Oct 16, 2007 | 13.22 |
| Oct 15, 2007 | 13.19 |
| Oct 12, 2007 | 13.17 |
| Oct 11, 2007 | 13.15 |
| Oct 10, 2007 | 13.13 |
| Oct 9, 2007 | 13.10 |
| Oct 8, 2007 | 13.08 |
| Oct 5, 2007 | 13.05 |
| Oct 4, 2007 | 13.03 |
| Oct 3, 2007 | 13.01 |
| Oct 2, 2007 | 12.99 |
| Oct 1, 2007 | 12.97 |
| Sep 28, 2007 | 12.96 |
| Sep 27, 2007 | 12.94 |
| Sep 26, 2007 | 12.92 |
| Sep 25, 2007 | 12.90 |
| Sep 24, 2007 | 12.88 |
| Sep 21, 2007 | 12.86 |
| Sep 20, 2007 | 12.83 |
| Sep 19, 2007 | 12.80 |
| Sep 18, 2007 | 12.77 |
| Sep 17, 2007 | 12.73 |
| Sep 14, 2007 | 12.71 |
| Sep 13, 2007 | 12.69 |
| Sep 12, 2007 | 12.66 |
| Sep 11, 2007 | 12.64 |
| Sep 10, 2007 | 12.62 |
| Sep 7, 2007 | 12.60 |
| Sep 6, 2007 | 12.58 |
| Sep 5, 2007 | 12.57 |
| Sep 4, 2007 | 12.55 |
| Aug 31, 2007 | 12.53 |
| Aug 30, 2007 | 12.51 |
| Aug 29, 2007 | 12.49 |
| Aug 28, 2007 | 12.47 |
| Aug 27, 2007 | 12.45 |
| Aug 24, 2007 | 12.43 |
| Aug 23, 2007 | 12.41 |
| Aug 22, 2007 | 12.39 |
| Aug 21, 2007 | 12.37 |
| Aug 20, 2007 | 12.36 |
| Aug 17, 2007 | 12.34 |
| Aug 16, 2007 | 12.32 |
| Aug 15, 2007 | 12.31 |
| Aug 14, 2007 | 12.31 |
| Aug 13, 2007 | 12.30 |
| Aug 10, 2007 | 12.31 |
| Aug 9, 2007 | 12.31 |
| Aug 8, 2007 | 12.31 |
| Aug 7, 2007 | 12.32 |
| Aug 6, 2007 | 12.33 |
| Aug 3, 2007 | 12.34 |
| Aug 2, 2007 | 12.35 |
| Aug 1, 2007 | 12.36 |
| Jul 31, 2007 | 12.37 |
| Jul 30, 2007 | 12.38 |
| Jul 27, 2007 | 12.39 |
| Jul 26, 2007 | 12.41 |
| Jul 25, 2007 | 12.41 |
| Jul 24, 2007 | 12.43 |
| Jul 23, 2007 | 12.45 |
| Jul 20, 2007 | 12.46 |
| Jul 19, 2007 | 12.48 |
| Jul 18, 2007 | 12.49 |
| Jul 17, 2007 | 12.51 |
| Jul 16, 2007 | 12.53 |
| Jul 13, 2007 | 12.55 |
| Jul 12, 2007 | 12.57 |
| Jul 11, 2007 | 12.58 |
| Jul 10, 2007 | 12.60 |
| Jul 9, 2007 | 12.61 |
| Jul 6, 2007 | 12.63 |
| Jul 5, 2007 | 12.65 |
| Jul 3, 2007 | 12.67 |
| Jul 2, 2007 | 12.68 |
| Jun 29, 2007 | 12.70 |
| Jun 28, 2007 | 12.71 |
| Jun 27, 2007 | 12.72 |
| Jun 26, 2007 | 12.74 |
| Jun 25, 2007 | 12.76 |
| Jun 22, 2007 | 12.77 |
| Jun 21, 2007 | 12.79 |
| Jun 20, 2007 | 12.81 |
| Jun 19, 2007 | 12.83 |
| Jun 18, 2007 | 12.84 |
| Jun 15, 2007 | 12.86 |
| Jun 14, 2007 | 12.88 |
| Jun 13, 2007 | 12.89 |
| Jun 12, 2007 | 12.91 |
| Jun 11, 2007 | 12.93 |
| Jun 8, 2007 | 12.95 |
| Jun 7, 2007 | 12.97 |
| Jun 6, 2007 | 12.99 |
| Jun 5, 2007 | 13.01 |
| Jun 4, 2007 | 13.03 |
| Jun 1, 2007 | 13.05 |
| May 31, 2007 | 13.07 |
| May 30, 2007 | 13.09 |
| May 29, 2007 | 13.11 |
| May 25, 2007 | 13.13 |
| May 24, 2007 | 13.15 |
| May 23, 2007 | 13.18 |
| May 22, 2007 | 13.20 |
| May 21, 2007 | 13.22 |
| May 18, 2007 | 13.24 |
| May 17, 2007 | 13.26 |
| May 16, 2007 | 13.29 |
| May 15, 2007 | 13.31 |
| May 14, 2007 | 13.33 |
| May 11, 2007 | 13.36 |
| May 10, 2007 | 13.39 |
| May 9, 2007 | 13.41 |
| May 8, 2007 | 13.44 |
| May 7, 2007 | 13.46 |
| May 4, 2007 | 13.49 |
| May 3, 2007 | 13.52 |
| May 2, 2007 | 13.55 |
| May 1, 2007 | 13.58 |
| Apr 30, 2007 | 13.60 |
| Apr 27, 2007 | 13.63 |
| Apr 26, 2007 | 13.65 |
| Apr 25, 2007 | 13.68 |
| Apr 24, 2007 | 13.69 |
| Apr 23, 2007 | 13.70 |
| Apr 20, 2007 | 13.72 |
| Apr 19, 2007 | 13.74 |
| Apr 18, 2007 | 13.75 |
| Apr 17, 2007 | 13.77 |
| Apr 16, 2007 | 13.78 |
| Apr 13, 2007 | 13.80 |
| Apr 12, 2007 | 13.81 |
| Apr 11, 2007 | 13.82 |
| Apr 10, 2007 | 13.83 |
| Apr 9, 2007 | 13.85 |
| Apr 5, 2007 | 13.85 |
| Apr 4, 2007 | 13.86 |
| Apr 3, 2007 | 13.87 |
| Apr 2, 2007 | 13.88 |
| Mar 30, 2007 | 13.89 |
| Mar 29, 2007 | 13.90 |
| Mar 28, 2007 | 13.91 |
| Mar 27, 2007 | 13.93 |
| Mar 26, 2007 | 13.94 |
| Mar 23, 2007 | 13.95 |
| Mar 22, 2007 | 13.96 |
| Mar 21, 2007 | 13.97 |
| Mar 20, 2007 | 13.97 |
| Mar 19, 2007 | 13.98 |
| Mar 16, 2007 | 13.99 |
| Mar 15, 2007 | 14.00 |
| Mar 14, 2007 | 14.00 |
| Mar 13, 2007 | 14.01 |
| Mar 12, 2007 | 14.02 |
| Mar 9, 2007 | 14.02 |
| Mar 8, 2007 | 14.03 |
| Mar 7, 2007 | 14.03 |
| Mar 6, 2007 | 14.03 |
| Mar 5, 2007 | 14.02 |
| Mar 2, 2007 | 14.02 |
| Mar 1, 2007 | 14.02 |
| Feb 28, 2007 | 14.02 |
| Feb 27, 2007 | 14.01 |
| Feb 26, 2007 | 14.00 |
| Feb 23, 2007 | 13.99 |
| Feb 22, 2007 | 13.98 |
| Feb 21, 2007 | 13.97 |
| Feb 20, 2007 | 13.96 |
| Feb 16, 2007 | 13.95 |
| Feb 15, 2007 | 13.94 |
| Feb 14, 2007 | 13.93 |
| Feb 13, 2007 | 13.92 |
| Feb 12, 2007 | 13.91 |
| Feb 9, 2007 | 13.90 |
| Feb 8, 2007 | 13.89 |
| Feb 7, 2007 | 13.87 |
| Feb 6, 2007 | 13.86 |
| Feb 5, 2007 | 13.86 |
| Feb 2, 2007 | 13.85 |
| Feb 1, 2007 | 13.84 |
| Jan 31, 2007 | 13.83 |
| Jan 30, 2007 | 13.82 |
| Jan 29, 2007 | 13.81 |
| Jan 26, 2007 | 13.80 |
| Jan 25, 2007 | 13.79 |
| Jan 24, 2007 | 13.79 |
| Jan 23, 2007 | 13.78 |
| Jan 22, 2007 | 13.77 |
| Jan 19, 2007 | 13.77 |
| Jan 18, 2007 | 13.75 |
| Jan 17, 2007 | 13.74 |
| Jan 16, 2007 | 13.73 |
| Jan 12, 2007 | 13.71 |
| Jan 11, 2007 | 13.68 |
| Jan 10, 2007 | 13.66 |
| Jan 9, 2007 | 13.64 |
| Jan 8, 2007 | 13.62 |
| Jan 5, 2007 | 13.60 |
| Jan 4, 2007 | 13.57 |
| Jan 3, 2007 | 13.55 |
| Dec 29, 2006 | 13.52 |
| Dec 28, 2006 | 13.50 |
| Dec 27, 2006 | 13.48 |
| Dec 26, 2006 | 13.46 |
| Dec 22, 2006 | 13.43 |
| Dec 21, 2006 | 13.41 |
| Dec 20, 2006 | 13.39 |
| Dec 19, 2006 | 13.37 |
| Dec 18, 2006 | 13.35 |
| Dec 15, 2006 | 13.32 |
| Dec 14, 2006 | 13.29 |
| Dec 13, 2006 | 13.25 |
| Dec 12, 2006 | 13.22 |
| Dec 11, 2006 | 13.18 |
| Dec 8, 2006 | 13.14 |
| Dec 7, 2006 | 13.10 |
| Dec 6, 2006 | 13.06 |
| Dec 5, 2006 | 13.01 |
| Dec 4, 2006 | 12.97 |
| Dec 1, 2006 | 12.93 |
| Nov 30, 2006 | 12.89 |
| Nov 29, 2006 | 12.86 |
| Nov 28, 2006 | 12.82 |
| Nov 27, 2006 | 12.79 |
| Nov 24, 2006 | 12.76 |
| Nov 22, 2006 | 12.72 |
| Nov 21, 2006 | 12.68 |
| Nov 20, 2006 | 12.65 |
| Nov 17, 2006 | 12.62 |
| Nov 16, 2006 | 12.58 |
| Nov 15, 2006 | 12.55 |
| Nov 14, 2006 | 12.51 |
| Nov 13, 2006 | 12.48 |
| Nov 10, 2006 | 12.45 |
| Nov 9, 2006 | 12.42 |
| Nov 8, 2006 | 12.39 |
| Nov 7, 2006 | 12.35 |
| Nov 6, 2006 | 12.32 |
| Nov 3, 2006 | 12.29 |
| Nov 2, 2006 | 12.26 |
| Nov 1, 2006 | 12.22 |
| Oct 31, 2006 | 12.19 |
| Oct 30, 2006 | 12.15 |
| Oct 27, 2006 | 12.12 |
| Oct 26, 2006 | 12.08 |
| Oct 25, 2006 | 12.05 |
| Oct 24, 2006 | 12.02 |
| Oct 23, 2006 | 11.99 |
| Oct 20, 2006 | 11.96 |
| Oct 19, 2006 | 11.93 |
| Oct 18, 2006 | 11.89 |
| Oct 17, 2006 | 11.86 |
| Oct 16, 2006 | 11.83 |
| Oct 13, 2006 | 11.79 |
| Oct 12, 2006 | 11.75 |
| Oct 11, 2006 | 11.72 |
| Oct 10, 2006 | 11.69 |
| Oct 9, 2006 | 11.66 |
| Oct 6, 2006 | 11.63 |
| Oct 5, 2006 | 11.61 |
| Oct 4, 2006 | 11.58 |
| Oct 3, 2006 | 11.55 |
| Oct 2, 2006 | 11.53 |
| Sep 29, 2006 | 11.51 |
| Sep 28, 2006 | 11.49 |
| Sep 27, 2006 | 11.47 |
| Sep 26, 2006 | 11.45 |
| Sep 25, 2006 | 11.43 |
| Sep 22, 2006 | 11.41 |
| Sep 21, 2006 | 11.39 |
| Sep 20, 2006 | 11.37 |
| Sep 19, 2006 | 11.35 |
| Sep 18, 2006 | 11.33 |
| Sep 15, 2006 | 11.31 |
| Sep 14, 2006 | 11.29 |
| Sep 13, 2006 | 11.27 |
| Sep 12, 2006 | 11.26 |
| Sep 11, 2006 | 11.24 |
| Sep 8, 2006 | 11.21 |
| Sep 7, 2006 | 11.20 |
| Sep 6, 2006 | 11.18 |
| Sep 5, 2006 | 11.16 |
| Sep 1, 2006 | 11.13 |
| Aug 31, 2006 | 11.11 |
| Aug 30, 2006 | 11.09 |
| Aug 29, 2006 | 11.07 |
| Aug 28, 2006 | 11.05 |
| Aug 25, 2006 | 11.03 |
| Aug 24, 2006 | 11.01 |
| Aug 23, 2006 | 10.99 |
| Aug 22, 2006 | 10.98 |
| Aug 21, 2006 | 10.96 |
| Aug 18, 2006 | 10.94 |
| Aug 17, 2006 | 10.93 |
| Aug 16, 2006 | 10.91 |
| Aug 15, 2006 | 10.90 |
| Aug 14, 2006 | 10.89 |
| Aug 11, 2006 | 10.88 |
| Aug 10, 2006 | 10.87 |
| Aug 9, 2006 | 10.86 |
| Aug 8, 2006 | 10.84 |
| Aug 7, 2006 | 10.83 |
| Aug 4, 2006 | 10.81 |
| Aug 3, 2006 | 10.79 |
| Aug 2, 2006 | 10.77 |
| Aug 1, 2006 | 10.75 |
| Jul 31, 2006 | 10.73 |
| Jul 28, 2006 | 10.70 |
| Jul 27, 2006 | 10.68 |
| Jul 26, 2006 | 10.67 |
| Jul 25, 2006 | 10.65 |
| Jul 24, 2006 | 10.64 |
| Jul 21, 2006 | 10.63 |
| Jul 20, 2006 | 10.62 |
| Jul 19, 2006 | 10.61 |
| Jul 18, 2006 | 10.60 |
| Jul 17, 2006 | 10.60 |
| Jul 14, 2006 | 10.59 |
| Jul 13, 2006 | 10.58 |
| Jul 12, 2006 | 10.57 |
| Jul 11, 2006 | 10.56 |
| Jul 10, 2006 | 10.55 |
| Jul 7, 2006 | 10.54 |
| Jul 6, 2006 | 10.53 |
| Jul 5, 2006 | 10.51 |
| Jul 3, 2006 | 10.50 |
| Jun 30, 2006 | 10.49 |
| Jun 29, 2006 | 10.47 |
| Jun 28, 2006 | 10.45 |
| Jun 27, 2006 | 10.44 |
| Jun 26, 2006 | 10.43 |
| Jun 23, 2006 | 10.41 |
| Jun 22, 2006 | 10.39 |
| Jun 21, 2006 | 10.37 |
| Jun 20, 2006 | 10.36 |
| Jun 19, 2006 | 10.34 |
| Jun 16, 2006 | 10.33 |
| Jun 15, 2006 | 10.31 |
| Jun 14, 2006 | 10.29 |
| Jun 13, 2006 | 10.28 |
| Jun 12, 2006 | 10.26 |
| Jun 9, 2006 | 10.25 |
| Jun 8, 2006 | 10.23 |
| Jun 7, 2006 | 10.22 |
| Jun 6, 2006 | 10.20 |
| Jun 5, 2006 | 10.18 |
| Jun 2, 2006 | 10.16 |
| Jun 1, 2006 | 10.14 |
| May 31, 2006 | 10.12 |
| May 30, 2006 | 10.11 |
| May 26, 2006 | 10.10 |
| May 25, 2006 | 10.08 |
| May 24, 2006 | 10.07 |
| May 23, 2006 | 10.05 |
| May 22, 2006 | 10.04 |
| May 19, 2006 | 10.03 |
| May 18, 2006 | 10.02 |
| May 17, 2006 | 10.00 |
| May 16, 2006 | 9.99 |
| May 15, 2006 | 9.97 |
| May 12, 2006 | 9.95 |
| May 11, 2006 | 9.94 |
| May 10, 2006 | 9.92 |
| May 9, 2006 | 9.90 |
| May 8, 2006 | 9.88 |
| May 5, 2006 | 9.87 |
| May 4, 2006 | 9.85 |
| May 3, 2006 | 9.83 |
| May 2, 2006 | 9.81 |
| May 1, 2006 | 9.79 |
| Apr 28, 2006 | 9.77 |
| Apr 27, 2006 | 9.75 |
| Apr 26, 2006 | 9.73 |
| Apr 25, 2006 | 9.70 |
| Apr 24, 2006 | 9.68 |
| Apr 21, 2006 | 9.66 |
| Apr 20, 2006 | 9.64 |
| Apr 19, 2006 | 9.62 |
| Apr 18, 2006 | 9.60 |
| Apr 17, 2006 | 9.58 |
| Apr 13, 2006 | 9.56 |
| Apr 12, 2006 | 9.54 |
| Apr 11, 2006 | 9.51 |
| Apr 10, 2006 | 9.49 |
| Apr 7, 2006 | 9.47 |
| Apr 6, 2006 | 9.44 |
| Apr 5, 2006 | 9.41 |
| Apr 4, 2006 | 9.39 |
| Apr 3, 2006 | 9.36 |
| Mar 31, 2006 | 9.33 |
| Mar 30, 2006 | 9.30 |
| Mar 29, 2006 | 9.28 |
| Mar 28, 2006 | 9.25 |
| Mar 27, 2006 | 9.22 |
| Mar 24, 2006 | 9.20 |
| Mar 23, 2006 | 9.17 |
| Mar 22, 2006 | 9.14 |
| Mar 21, 2006 | 9.11 |
| Mar 20, 2006 | 9.09 |
| Mar 17, 2006 | 9.06 |
| Mar 16, 2006 | 9.04 |
| Mar 15, 2006 | 9.02 |
| Mar 14, 2006 | 9.00 |
| Mar 13, 2006 | 8.98 |
| Mar 10, 2006 | 8.96 |
| Mar 9, 2006 | 8.95 |
| Mar 8, 2006 | 8.93 |
| Mar 7, 2006 | 8.91 |
| Mar 6, 2006 | 8.89 |
| Mar 3, 2006 | 8.88 |
| Mar 2, 2006 | 8.86 |
| Mar 1, 2006 | 8.84 |
| Feb 28, 2006 | 8.82 |
| Feb 27, 2006 | 8.81 |
| Feb 24, 2006 | 8.79 |
| Feb 23, 2006 | 8.77 |
| Feb 22, 2006 | 8.76 |
| Feb 21, 2006 | 8.74 |
| Feb 17, 2006 | 8.73 |
| Feb 16, 2006 | 8.72 |
| Feb 15, 2006 | 8.71 |
| Feb 14, 2006 | 8.69 |
| Feb 13, 2006 | 8.68 |
| Feb 10, 2006 | 8.67 |
| Feb 9, 2006 | 8.66 |
| Feb 8, 2006 | 8.65 |
| Feb 7, 2006 | 8.64 |
| Feb 6, 2006 | 8.62 |
| Feb 3, 2006 | 8.61 |
| Feb 2, 2006 | 8.60 |
| Feb 1, 2006 | 8.59 |
| Jan 31, 2006 | 8.58 |
| Jan 30, 2006 | 8.57 |
| Jan 27, 2006 | 8.57 |
| Jan 26, 2006 | 8.56 |
| Jan 25, 2006 | 8.55 |
| Jan 24, 2006 | 8.54 |
| Jan 23, 2006 | 8.54 |
| Jan 20, 2006 | 8.53 |
| Jan 19, 2006 | 8.52 |
| Jan 18, 2006 | 8.52 |
| Jan 17, 2006 | 8.51 |
| Jan 13, 2006 | 8.50 |
| Jan 12, 2006 | 8.49 |
| Jan 11, 2006 | 8.48 |
| Jan 10, 2006 | 8.47 |
| Jan 9, 2006 | 8.46 |
| Jan 6, 2006 | 8.44 |
| Jan 5, 2006 | 8.43 |
| Jan 4, 2006 | 8.42 |
| Jan 3, 2006 | 8.40 |
| Dec 30, 2005 | 8.39 |
| Dec 29, 2005 | 8.38 |
| Dec 28, 2005 | 8.36 |
| Dec 27, 2005 | 8.35 |
| Dec 23, 2005 | 8.34 |
| Dec 22, 2005 | 8.33 |
| Dec 21, 2005 | 8.32 |
| Dec 20, 2005 | 8.31 |
| Dec 19, 2005 | 8.30 |
| Dec 16, 2005 | 8.29 |
| Dec 15, 2005 | 8.28 |
| Dec 14, 2005 | 8.26 |
| Dec 13, 2005 | 8.25 |
| Dec 12, 2005 | 8.24 |
| Dec 9, 2005 | 8.22 |
| Dec 8, 2005 | 8.21 |
| Dec 7, 2005 | 8.20 |
| Dec 6, 2005 | 8.18 |
| Dec 5, 2005 | 8.17 |
| Dec 2, 2005 | 8.16 |
| Dec 1, 2005 | 8.15 |
| Nov 30, 2005 | 8.13 |
| Nov 29, 2005 | 8.12 |
| Nov 28, 2005 | 8.11 |
| Nov 25, 2005 | 8.10 |
| Nov 23, 2005 | 8.09 |
| Nov 22, 2005 | 8.08 |
| Nov 21, 2005 | 8.07 |
| Nov 18, 2005 | 8.05 |
| Nov 17, 2005 | 8.04 |
| Nov 16, 2005 | 8.03 |
| Nov 15, 2005 | 8.02 |
| Nov 14, 2005 | 8.01 |
| Nov 11, 2005 | 8.00 |
| Nov 10, 2005 | 7.99 |
| Nov 9, 2005 | 7.97 |
| Nov 8, 2005 | 7.96 |
| Nov 7, 2005 | 7.95 |
| Nov 4, 2005 | 7.95 |
| Nov 3, 2005 | 7.94 |
| Nov 2, 2005 | 7.93 |
| Nov 1, 2005 | 7.92 |
| Oct 31, 2005 | 7.91 |
| Oct 28, 2005 | 7.90 |
| Oct 27, 2005 | 7.89 |
| Oct 26, 2005 | 7.87 |
| Oct 25, 2005 | 7.86 |
| Oct 24, 2005 | 7.84 |
| Oct 21, 2005 | 7.83 |
| Oct 20, 2005 | 7.81 |
| Oct 19, 2005 | 7.80 |
| Oct 18, 2005 | 7.78 |
| Oct 17, 2005 | 7.76 |
| Oct 14, 2005 | 7.75 |
| Oct 13, 2005 | 7.73 |
| Oct 12, 2005 | 7.71 |
| Oct 11, 2005 | 7.69 |
| Oct 10, 2005 | 7.67 |
| Oct 7, 2005 | 7.65 |
| Oct 6, 2005 | 7.62 |
| Oct 5, 2005 | 7.60 |
| Oct 4, 2005 | 7.58 |
| Oct 3, 2005 | 7.55 |
| Sep 30, 2005 | 7.53 |
| Sep 29, 2005 | 7.50 |
| Sep 28, 2005 | 7.48 |
| Sep 27, 2005 | 7.45 |
| Sep 26, 2005 | 7.43 |
| Sep 23, 2005 | 7.40 |
| Sep 22, 2005 | 7.37 |
| Sep 21, 2005 | 7.35 |
| Sep 20, 2005 | 7.32 |
| Sep 19, 2005 | 7.29 |
| Sep 16, 2005 | 7.28 |
| Sep 15, 2005 | 7.26 |
| Sep 14, 2005 | 7.25 |
| Sep 13, 2005 | 7.24 |
| Sep 12, 2005 | 7.23 |
| Sep 9, 2005 | 7.21 |
| Sep 8, 2005 | 7.20 |
| Sep 7, 2005 | 7.19 |
| Sep 6, 2005 | 7.18 |
| Sep 2, 2005 | 7.17 |
| Sep 1, 2005 | 7.16 |
| Aug 31, 2005 | 7.16 |
| Aug 30, 2005 | 7.15 |
| Aug 29, 2005 | 7.15 |
| Aug 26, 2005 | 7.14 |
| Aug 25, 2005 | 7.14 |
| Aug 24, 2005 | 7.13 |
| Aug 23, 2005 | 7.13 |
| Aug 22, 2005 | 7.13 |
| Aug 19, 2005 | 7.12 |
| Aug 18, 2005 | 7.12 |
| Aug 17, 2005 | 7.11 |
| Aug 16, 2005 | 7.11 |
| Aug 15, 2005 | 7.10 |
| Aug 12, 2005 | 7.10 |
| Aug 11, 2005 | 7.09 |
| Aug 10, 2005 | 7.09 |
| Aug 9, 2005 | 7.09 |
| Aug 8, 2005 | 7.08 |
| Aug 5, 2005 | 7.08 |
| Aug 4, 2005 | 7.07 |
| Aug 3, 2005 | 7.07 |
| Aug 2, 2005 | 7.06 |
| Aug 1, 2005 | 7.05 |
| Jul 29, 2005 | 7.04 |
| Jul 28, 2005 | 7.03 |
| Jul 27, 2005 | 7.02 |
| Jul 26, 2005 | 7.02 |
| Jul 25, 2005 | 7.01 |
| Jul 22, 2005 | 7.00 |
| Jul 21, 2005 | 7.00 |
| Jul 20, 2005 | 6.99 |
| Jul 19, 2005 | 6.99 |
| Jul 18, 2005 | 6.98 |
| Jul 15, 2005 | 6.98 |
| Jul 14, 2005 | 6.97 |
| Jul 13, 2005 | 6.97 |
| Jul 12, 2005 | 6.96 |
| Jul 11, 2005 | 6.95 |
| Jul 8, 2005 | 6.95 |
| Jul 7, 2005 | 6.95 |
| Jul 6, 2005 | 6.94 |
| Jul 5, 2005 | 6.93 |
| Jul 1, 2005 | 6.91 |
| Jun 30, 2005 | 6.91 |
| Jun 29, 2005 | 6.90 |
| Jun 28, 2005 | 6.89 |
| Jun 27, 2005 | 6.88 |
| Jun 24, 2005 | 6.87 |
| Jun 23, 2005 | 6.87 |
| Jun 22, 2005 | 6.88 |
| Jun 21, 2005 | 6.88 |
| Jun 20, 2005 | 6.87 |
| Jun 17, 2005 | 6.87 |
| Jun 16, 2005 | 6.87 |
| Jun 15, 2005 | 6.87 |
| Jun 14, 2005 | 6.87 |
| Jun 13, 2005 | 6.87 |
| Jun 10, 2005 | 6.87 |
| Jun 9, 2005 | 6.88 |
| Jun 8, 2005 | 6.89 |
| Jun 7, 2005 | 6.90 |
| Jun 6, 2005 | 6.91 |
| Jun 3, 2005 | 6.92 |
| Jun 2, 2005 | 6.93 |
| Jun 1, 2005 | 6.94 |
| May 31, 2005 | 6.96 |
| May 27, 2005 | 6.97 |
| May 26, 2005 | 6.98 |
| May 25, 2005 | 7.00 |
| May 24, 2005 | 7.02 |
| May 23, 2005 | 7.04 |
| May 20, 2005 | 7.07 |
| May 19, 2005 | 7.09 |
| May 18, 2005 | 7.11 |
| May 17, 2005 | 7.13 |
| May 16, 2005 | 7.15 |
| May 13, 2005 | 7.17 |
| May 12, 2005 | 7.20 |
| May 11, 2005 | 7.22 |
| May 10, 2005 | 7.24 |
| May 9, 2005 | 7.27 |
| May 6, 2005 | 7.29 |
| May 5, 2005 | 7.31 |
| May 4, 2005 | 7.33 |
| May 3, 2005 | 7.35 |
| May 2, 2005 | 7.37 |
| Apr 29, 2005 | 7.39 |
| Apr 28, 2005 | 7.41 |
| Apr 27, 2005 | 7.43 |
| Apr 26, 2005 | 7.43 |
| Apr 25, 2005 | 7.44 |
| Apr 22, 2005 | 7.45 |
| Apr 21, 2005 | 7.46 |
| Apr 20, 2005 | 7.47 |
| Apr 19, 2005 | 7.48 |
| Apr 18, 2005 | 7.49 |
| Apr 15, 2005 | 7.51 |
| Apr 14, 2005 | 7.51 |
| Apr 13, 2005 | 7.52 |
| Apr 12, 2005 | 7.53 |
| Apr 11, 2005 | 7.53 |
| Apr 8, 2005 | 7.54 |
| Apr 7, 2005 | 7.54 |
| Apr 6, 2005 | 7.55 |
| Apr 5, 2005 | 7.55 |
| Apr 4, 2005 | 7.56 |
| Apr 1, 2005 | 7.56 |
| Mar 31, 2005 | 7.57 |
| Mar 30, 2005 | 7.57 |
| Mar 29, 2005 | 7.58 |
| Mar 28, 2005 | 7.59 |
| Mar 24, 2005 | 7.59 |
| Mar 23, 2005 | 7.61 |
| Mar 22, 2005 | 7.62 |
| Mar 21, 2005 | 7.64 |
| Mar 18, 2005 | 7.66 |
| Mar 17, 2005 | 7.69 |
| Mar 16, 2005 | 7.71 |
| Mar 15, 2005 | 7.74 |
| Mar 14, 2005 | 7.76 |
| Mar 11, 2005 | 7.79 |
| Mar 10, 2005 | 7.81 |
| Mar 9, 2005 | 7.84 |
| Mar 8, 2005 | 7.86 |
| Mar 7, 2005 | 7.89 |
| Mar 4, 2005 | 7.91 |
| Mar 3, 2005 | 7.94 |
| Mar 2, 2005 | 7.96 |
| Mar 1, 2005 | 7.99 |
| Feb 28, 2005 | 8.02 |
| Feb 25, 2005 | 8.04 |
| Feb 24, 2005 | 8.06 |
| Feb 23, 2005 | 8.08 |
| Feb 22, 2005 | 8.10 |
| Feb 18, 2005 | 8.12 |
| Feb 17, 2005 | 8.13 |
| Feb 16, 2005 | 8.14 |
| Feb 15, 2005 | 8.16 |
| Feb 14, 2005 | 8.17 |
| Feb 11, 2005 | 8.18 |
| Feb 10, 2005 | 8.20 |
| Feb 9, 2005 | 8.22 |
| Feb 8, 2005 | 8.24 |
| Feb 7, 2005 | 8.27 |
| Feb 4, 2005 | 8.29 |
| Feb 3, 2005 | 8.31 |
| Feb 2, 2005 | 8.33 |
| Feb 1, 2005 | 8.35 |
| Jan 31, 2005 | 8.37 |
| Jan 28, 2005 | 8.39 |
| Jan 27, 2005 | 8.41 |
| Jan 26, 2005 | 8.42 |
| Jan 25, 2005 | 8.44 |
| Jan 24, 2005 | 8.46 |
| Jan 21, 2005 | 8.48 |
| Jan 20, 2005 | 8.49 |
| Jan 19, 2005 | 8.51 |
| Jan 18, 2005 | 8.53 |
| Jan 14, 2005 | 8.54 |
| Jan 13, 2005 | 8.55 |
| Jan 12, 2005 | 8.56 |
| Jan 11, 2005 | 8.58 |
| Jan 10, 2005 | 8.59 |
| Jan 7, 2005 | 8.60 |
| Jan 6, 2005 | 8.61 |
| Jan 5, 2005 | 8.62 |
| Jan 4, 2005 | 8.62 |
| Jan 3, 2005 | 8.63 |
| Dec 31, 2004 | 8.64 |
| Dec 30, 2004 | 8.64 |
| Dec 29, 2004 | 8.65 |
| Dec 28, 2004 | 8.65 |
| Dec 27, 2004 | 8.66 |
| Dec 23, 2004 | 8.67 |
| Dec 22, 2004 | 8.67 |
| Dec 21, 2004 | 8.68 |
| Dec 20, 2004 | 8.69 |
| Dec 17, 2004 | 8.71 |
| Dec 16, 2004 | 8.71 |
| Dec 15, 2004 | 8.72 |
| Dec 14, 2004 | 8.72 |
| Dec 13, 2004 | 8.73 |
| Dec 10, 2004 | 8.73 |
| Dec 9, 2004 | 8.74 |
| Dec 8, 2004 | 8.75 |
| Dec 7, 2004 | 8.76 |
| Dec 6, 2004 | 8.76 |
| Dec 3, 2004 | 8.77 |
| Dec 2, 2004 | 8.77 |
| Dec 1, 2004 | 8.77 |
| Nov 30, 2004 | 8.77 |
| Nov 29, 2004 | 8.78 |
| Nov 26, 2004 | 8.78 |
| Nov 24, 2004 | 8.79 |
| Nov 23, 2004 | 8.80 |
| Nov 22, 2004 | 8.81 |
| Nov 19, 2004 | 8.83 |
| Nov 18, 2004 | 8.84 |
| Nov 17, 2004 | 8.85 |
| Nov 16, 2004 | 8.87 |
| Nov 15, 2004 | 8.89 |
| Nov 12, 2004 | 8.89 |
| Nov 11, 2004 | 8.90 |
| Nov 10, 2004 | 8.91 |
| Nov 9, 2004 | 8.92 |
| Nov 8, 2004 | 8.93 |
| Nov 5, 2004 | 8.93 |
| Nov 4, 2004 | 8.94 |
| Nov 3, 2004 | 8.94 |
| Nov 2, 2004 | 8.94 |
| Nov 1, 2004 | 8.95 |
| Oct 29, 2004 | 8.95 |
| Oct 28, 2004 | 8.95 |
| Oct 27, 2004 | 8.96 |
| Oct 26, 2004 | 8.95 |
| Oct 25, 2004 | 8.94 |
| Oct 22, 2004 | 8.94 |
| Oct 21, 2004 | 8.94 |
| Oct 20, 2004 | 8.93 |
| Oct 19, 2004 | 8.92 |
| Oct 18, 2004 | 8.92 |
| Oct 15, 2004 | 8.92 |
| Oct 14, 2004 | 8.92 |
| Oct 13, 2004 | 8.91 |
| Oct 12, 2004 | 8.91 |
| Oct 11, 2004 | 8.90 |
| Oct 8, 2004 | 8.89 |
| Oct 7, 2004 | 8.88 |
| Oct 6, 2004 | 8.88 |
| Oct 5, 2004 | 8.87 |
| Oct 4, 2004 | 8.86 |
| Oct 1, 2004 | 8.86 |
| Sep 30, 2004 | 8.85 |
| Sep 29, 2004 | 8.86 |
| Sep 28, 2004 | 8.86 |
| Sep 27, 2004 | 8.87 |
| Sep 24, 2004 | 8.88 |
| Sep 23, 2004 | 8.90 |
| Sep 22, 2004 | 8.91 |
| Sep 21, 2004 | 8.92 |
| Sep 20, 2004 | 8.93 |
| Sep 17, 2004 | 8.94 |
| Sep 16, 2004 | 8.95 |
| Sep 15, 2004 | 8.96 |
| Sep 14, 2004 | 8.96 |
| Sep 13, 2004 | 8.97 |
| Sep 10, 2004 | 8.98 |
| Sep 9, 2004 | 8.99 |
| Sep 8, 2004 | 8.99 |
| Sep 7, 2004 | 9.00 |
| Sep 3, 2004 | 9.00 |
| Sep 2, 2004 | 9.01 |
| Sep 1, 2004 | 9.01 |
| Aug 31, 2004 | 9.02 |
| Aug 30, 2004 | 9.03 |
| Aug 27, 2004 | 9.03 |
| Aug 26, 2004 | 9.04 |
| Aug 25, 2004 | 9.05 |
| Aug 24, 2004 | 9.06 |
| Aug 23, 2004 | 9.06 |
| Aug 20, 2004 | 9.07 |
| Aug 19, 2004 | 9.08 |
| Aug 18, 2004 | 9.08 |
| Aug 17, 2004 | 9.09 |
| Aug 16, 2004 | 9.09 |
| Aug 13, 2004 | 9.09 |
| Aug 12, 2004 | 9.10 |
| Aug 11, 2004 | 9.10 |
| Aug 10, 2004 | 9.11 |
| Aug 9, 2004 | 9.11 |
| Aug 6, 2004 | 9.12 |
| Aug 5, 2004 | 9.12 |
| Aug 4, 2004 | 9.12 |
| Aug 3, 2004 | 9.12 |
| Aug 2, 2004 | 9.12 |
| Jul 30, 2004 | 9.13 |
| Jul 29, 2004 | 9.13 |
| Jul 28, 2004 | 9.13 |
| Jul 27, 2004 | 9.14 |
| Jul 26, 2004 | 9.15 |
| Jul 23, 2004 | 9.16 |
| Jul 22, 2004 | 9.17 |
| Jul 21, 2004 | 9.18 |
| Jul 20, 2004 | 9.18 |
| Jul 19, 2004 | 9.19 |
| Jul 16, 2004 | 9.19 |
| Jul 15, 2004 | 9.20 |
| Jul 14, 2004 | 9.21 |
| Jul 13, 2004 | 9.23 |
| Jul 12, 2004 | 9.24 |
| Jul 9, 2004 | 9.25 |
| Jul 8, 2004 | 9.26 |
| Jul 7, 2004 | 9.27 |
| Jul 6, 2004 | 9.28 |
| Jul 2, 2004 | 9.29 |
| Jul 1, 2004 | 9.29 |
| Jun 30, 2004 | 9.29 |
| Jun 29, 2004 | 9.29 |
| Jun 28, 2004 | 9.29 |
| Jun 25, 2004 | 9.29 |
| Jun 24, 2004 | 9.29 |
| Jun 23, 2004 | 9.30 |
| Jun 22, 2004 | 9.31 |
| Jun 21, 2004 | 9.33 |
| Jun 18, 2004 | 9.34 |
| Jun 17, 2004 | 9.36 |
| Jun 16, 2004 | 9.38 |
| Jun 15, 2004 | 9.40 |
| Jun 14, 2004 | 9.43 |
| Jun 10, 2004 | 9.45 |
| Jun 9, 2004 | 9.47 |
| Jun 8, 2004 | 9.49 |
| Jun 7, 2004 | 9.51 |
| Jun 4, 2004 | 9.52 |
| Jun 3, 2004 | 9.53 |
| Jun 2, 2004 | 9.54 |
| Jun 1, 2004 | 9.55 |
| May 28, 2004 | 9.56 |
| May 27, 2004 | 9.57 |
| May 26, 2004 | 9.58 |
| May 25, 2004 | 9.58 |
| May 24, 2004 | 9.58 |
| May 21, 2004 | 9.59 |
| May 20, 2004 | 9.60 |
| May 19, 2004 | 9.61 |
| May 18, 2004 | 9.62 |
| May 17, 2004 | 9.63 |
| May 14, 2004 | 9.64 |
| May 13, 2004 | 9.64 |
| May 12, 2004 | 9.64 |
| May 11, 2004 | 9.64 |
| May 10, 2004 | 9.65 |
| May 7, 2004 | 9.65 |
| May 6, 2004 | 9.65 |
| May 5, 2004 | 9.64 |
| May 4, 2004 | 9.63 |
| May 3, 2004 | 9.62 |
| Apr 30, 2004 | 9.61 |
| Apr 29, 2004 | 9.60 |
| Apr 28, 2004 | 9.58 |
| Apr 27, 2004 | 9.57 |
| Apr 26, 2004 | 9.56 |
| Apr 23, 2004 | 9.55 |
| Apr 22, 2004 | 9.54 |
| Apr 21, 2004 | 9.53 |
| Apr 20, 2004 | 9.51 |
| Apr 19, 2004 | 9.50 |
| Apr 16, 2004 | 9.48 |
| Apr 15, 2004 | 9.47 |
| Apr 14, 2004 | 9.45 |
| Apr 13, 2004 | 9.43 |
| Apr 12, 2004 | 9.41 |
| Apr 8, 2004 | 9.40 |
| Apr 7, 2004 | 9.38 |
| Apr 6, 2004 | 9.37 |
| Apr 5, 2004 | 9.35 |
| Apr 2, 2004 | 9.33 |
| Apr 1, 2004 | 9.31 |
| Mar 31, 2004 | 9.29 |
| Mar 30, 2004 | 9.27 |
| Mar 29, 2004 | 9.26 |
| Mar 26, 2004 | 9.24 |
| Mar 25, 2004 | 9.22 |
| Mar 24, 2004 | 9.21 |
| Mar 23, 2004 | 9.20 |
| Mar 22, 2004 | 9.18 |
| Mar 19, 2004 | 9.17 |
| Mar 18, 2004 | 9.15 |
| Mar 17, 2004 | 9.13 |
| Mar 16, 2004 | 9.11 |
| Mar 15, 2004 | 9.10 |
| Mar 12, 2004 | 9.08 |
| Mar 11, 2004 | 9.06 |
| Mar 10, 2004 | 9.04 |
| Mar 9, 2004 | 9.03 |
| Mar 8, 2004 | 9.01 |
| Mar 5, 2004 | 8.99 |
| Mar 4, 2004 | 8.98 |
| Mar 3, 2004 | 8.95 |
| Mar 2, 2004 | 8.94 |
| Mar 1, 2004 | 8.92 |
| Feb 27, 2004 | 8.89 |
| Feb 26, 2004 | 8.88 |
| Feb 25, 2004 | 8.86 |
| Feb 24, 2004 | 8.84 |
| Feb 23, 2004 | 8.82 |
| Feb 20, 2004 | 8.80 |
| Feb 19, 2004 | 8.78 |
| Feb 18, 2004 | 8.75 |
| Feb 17, 2004 | 8.73 |
| Feb 13, 2004 | 8.71 |
| Feb 12, 2004 | 8.69 |
| Feb 11, 2004 | 8.67 |
| Feb 10, 2004 | 8.64 |
| Feb 9, 2004 | 8.62 |
| Feb 6, 2004 | 8.59 |
| Feb 5, 2004 | 8.56 |
| Feb 4, 2004 | 8.53 |
| Feb 3, 2004 | 8.50 |
| Feb 2, 2004 | 8.46 |
| Jan 30, 2004 | 8.43 |
| Jan 29, 2004 | 8.39 |
| Jan 28, 2004 | 8.36 |
| Jan 27, 2004 | 8.32 |
| Jan 26, 2004 | 8.27 |
| Jan 23, 2004 | 8.23 |
| Jan 22, 2004 | 8.18 |
| Jan 21, 2004 | 8.14 |
| Jan 20, 2004 | 8.10 |
| Jan 16, 2004 | 8.05 |
| Jan 15, 2004 | 8.01 |
| Jan 14, 2004 | 7.96 |
| Jan 13, 2004 | 7.92 |
| Jan 12, 2004 | 7.88 |
| Jan 9, 2004 | 7.84 |
| Jan 8, 2004 | 7.80 |
| Jan 7, 2004 | 7.76 |
| Jan 6, 2004 | 7.72 |
| Jan 5, 2004 | 7.67 |
| Jan 2, 2004 | 7.62 |
| Dec 31, 2003 | 7.58 |
| Dec 30, 2003 | 7.53 |
| Dec 29, 2003 | 7.48 |
| Dec 26, 2003 | 7.44 |
| Dec 24, 2003 | 7.39 |
| Dec 23, 2003 | 7.34 |
| Dec 22, 2003 | 7.29 |
| Dec 19, 2003 | 7.25 |
| Dec 18, 2003 | 7.21 |
| Dec 17, 2003 | 7.17 |
| Dec 16, 2003 | 7.14 |
| Dec 15, 2003 | 7.09 |
| Dec 12, 2003 | 7.05 |
| Dec 11, 2003 | 7.01 |
| Dec 10, 2003 | 6.98 |
| Dec 9, 2003 | 6.94 |
| Dec 8, 2003 | 6.91 |
| Dec 5, 2003 | 6.88 |
| Dec 4, 2003 | 6.85 |
| Dec 3, 2003 | 6.82 |
| Dec 2, 2003 | 6.79 |
| Dec 1, 2003 | 6.75 |
| Nov 28, 2003 | 6.72 |
| Nov 26, 2003 | 6.68 |
| Nov 25, 2003 | 6.65 |
| Nov 24, 2003 | 6.61 |
| Nov 21, 2003 | 6.57 |
| Nov 20, 2003 | 6.54 |
| Nov 19, 2003 | 6.51 |
| Nov 18, 2003 | 6.47 |
| Nov 17, 2003 | 6.44 |
| Nov 14, 2003 | 6.40 |
| Nov 13, 2003 | 6.37 |
| Nov 12, 2003 | 6.33 |
| Nov 11, 2003 | 6.30 |
| Nov 10, 2003 | 6.26 |
| Nov 7, 2003 | 6.23 |
| Nov 6, 2003 | 6.20 |
| Nov 5, 2003 | 6.16 |
| Nov 4, 2003 | 6.13 |
| Nov 3, 2003 | 6.09 |
| Oct 31, 2003 | 6.05 |
| Oct 30, 2003 | 6.02 |
| Oct 29, 2003 | 5.98 |
| Oct 28, 2003 | 5.95 |
| Oct 27, 2003 | 5.92 |
| Oct 24, 2003 | 5.89 |
| Oct 23, 2003 | 5.86 |
| Oct 22, 2003 | 5.83 |
| Oct 21, 2003 | 5.80 |
| Oct 20, 2003 | 5.77 |
| Oct 17, 2003 | 5.74 |
| Oct 16, 2003 | 5.71 |
| Oct 15, 2003 | 5.68 |
| Oct 14, 2003 | 5.65 |
| Oct 13, 2003 | 5.61 |
| Oct 10, 2003 | 5.57 |
| Oct 9, 2003 | 5.53 |
| Oct 8, 2003 | 5.50 |
| Oct 7, 2003 | 5.46 |
| Oct 6, 2003 | 5.43 |
| Oct 3, 2003 | 5.39 |
| Oct 2, 2003 | 5.36 |
| Oct 1, 2003 | 5.33 |
| Sep 30, 2003 | 5.30 |
| Sep 29, 2003 | 5.26 |
| Sep 26, 2003 | 5.23 |
| Sep 25, 2003 | 5.20 |
| Sep 24, 2003 | 5.17 |
| Sep 23, 2003 | 5.14 |
| Sep 22, 2003 | 5.11 |
| Sep 19, 2003 | 5.07 |
| Sep 18, 2003 | 5.04 |
| Sep 17, 2003 | 5.01 |
| Sep 16, 2003 | 4.98 |
| Sep 15, 2003 | 4.95 |
| Sep 12, 2003 | 4.92 |
| Sep 11, 2003 | 4.89 |
| Sep 10, 2003 | 4.87 |
| Sep 9, 2003 | 4.84 |
| Sep 8, 2003 | 4.82 |
| Sep 5, 2003 | 4.79 |
| Sep 4, 2003 | 4.77 |
| Sep 3, 2003 | 4.74 |
| Sep 2, 2003 | 4.71 |
| Aug 29, 2003 | 4.68 |
| Aug 28, 2003 | 4.66 |
| Aug 27, 2003 | 4.63 |
| Aug 26, 2003 | 4.60 |
| Aug 25, 2003 | 4.57 |
| Aug 22, 2003 | 4.55 |
| Aug 21, 2003 | 4.52 |
| Aug 20, 2003 | 4.50 |
| Aug 19, 2003 | 4.47 |
| Aug 18, 2003 | 4.45 |
| Aug 15, 2003 | 4.43 |
| Aug 14, 2003 | 4.41 |
| Aug 13, 2003 | 4.39 |
| Aug 12, 2003 | 4.37 |
| Aug 11, 2003 | 4.35 |
| Aug 8, 2003 | 4.34 |
| Aug 7, 2003 | 4.33 |
| Aug 6, 2003 | 4.31 |
| Aug 5, 2003 | 4.30 |
| Aug 4, 2003 | 4.29 |
| Aug 1, 2003 | 4.27 |
| Jul 31, 2003 | 4.25 |
| Jul 30, 2003 | 4.24 |
| Jul 29, 2003 | 4.22 |
| Jul 28, 2003 | 4.20 |
| Jul 25, 2003 | 4.18 |
| Jul 24, 2003 | 4.17 |
| Jul 23, 2003 | 4.15 |
| Jul 22, 2003 | 4.14 |
| Jul 21, 2003 | 4.13 |
| Jul 18, 2003 | 4.11 |
| Jul 17, 2003 | 4.10 |
| Jul 16, 2003 | 4.09 |
| Jul 15, 2003 | 4.08 |
| Jul 14, 2003 | 4.06 |
| Jul 11, 2003 | 4.05 |
| Jul 10, 2003 | 4.04 |
| Jul 9, 2003 | 4.03 |
| Jul 8, 2003 | 4.01 |
| Jul 7, 2003 | 4.00 |
| Jul 3, 2003 | 3.99 |
| Jul 2, 2003 | 3.99 |
| Jul 1, 2003 | 3.98 |
| Jun 30, 2003 | 3.98 |
| Jun 27, 2003 | 3.98 |
| Jun 26, 2003 | 3.97 |
| Jun 25, 2003 | 3.96 |
| Jun 24, 2003 | 3.95 |
| Jun 23, 2003 | 3.95 |
| Jun 20, 2003 | 3.94 |
| Jun 19, 2003 | 3.93 |
| Jun 18, 2003 | 3.93 |
| Jun 17, 2003 | 3.92 |
| Jun 16, 2003 | 3.91 |
| Jun 13, 2003 | 3.91 |
| Jun 12, 2003 | 3.90 |
| Jun 11, 2003 | 3.90 |
| Jun 10, 2003 | 3.89 |
| Jun 9, 2003 | 3.89 |
| Jun 6, 2003 | 3.89 |
| Jun 5, 2003 | 3.88 |
| Jun 4, 2003 | 3.87 |
| Jun 3, 2003 | 3.86 |
| Jun 2, 2003 | 3.86 |
| May 30, 2003 | 3.85 |
| May 29, 2003 | 3.84 |
| May 28, 2003 | 3.84 |
| May 27, 2003 | 3.84 |
| May 23, 2003 | 3.83 |
| May 22, 2003 | 3.83 |
| May 21, 2003 | 3.83 |
| May 20, 2003 | 3.83 |
| May 19, 2003 | 3.83 |
| May 16, 2003 | 3.83 |
| May 15, 2003 | 3.83 |
| May 14, 2003 | 3.83 |
| May 13, 2003 | 3.83 |
| May 12, 2003 | 3.84 |
| May 9, 2003 | 3.84 |
| May 8, 2003 | 3.85 |
| May 7, 2003 | 3.86 |
| May 6, 2003 | 3.86 |
| May 5, 2003 | 3.87 |
| May 2, 2003 | 3.88 |
| May 1, 2003 | 3.88 |
| Apr 30, 2003 | 3.89 |
| Apr 29, 2003 | 3.90 |
| Apr 28, 2003 | 3.90 |
| Apr 25, 2003 | 3.91 |
| Apr 24, 2003 | 3.91 |
| Apr 23, 2003 | 3.92 |
| Apr 22, 2003 | 3.93 |
| Apr 21, 2003 | 3.93 |
| Apr 17, 2003 | 3.94 |
| Apr 16, 2003 | 3.94 |
| Apr 15, 2003 | 3.94 |
| Apr 14, 2003 | 3.95 |
| Apr 11, 2003 | 3.95 |
| Apr 10, 2003 | 3.95 |
| Apr 9, 2003 | 3.96 |
| Apr 8, 2003 | 3.96 |
| Apr 7, 2003 | 3.96 |
| Apr 4, 2003 | 3.97 |
| Apr 3, 2003 | 3.97 |
| Apr 2, 2003 | 3.97 |
| Apr 1, 2003 | 3.98 |
| Mar 31, 2003 | 3.98 |
| Mar 28, 2003 | 3.98 |
| Mar 27, 2003 | 3.99 |
| Mar 26, 2003 | 3.99 |
| Mar 25, 2003 | 4.00 |
| Mar 24, 2003 | 4.00 |
| Mar 21, 2003 | 4.01 |
| Mar 20, 2003 | 4.02 |
| Mar 19, 2003 | 4.03 |
| Mar 18, 2003 | 4.03 |
| Mar 17, 2003 | 4.04 |
| Mar 14, 2003 | 4.05 |
| Mar 13, 2003 | 4.05 |
| Mar 12, 2003 | 4.06 |
| Mar 11, 2003 | 4.06 |
| Mar 10, 2003 | 4.07 |
| Mar 7, 2003 | 4.08 |
| Mar 6, 2003 | 4.08 |
| Mar 5, 2003 | 4.08 |
| Mar 4, 2003 | 4.09 |
| Mar 3, 2003 | 4.10 |
| Feb 28, 2003 | 4.10 |
| Feb 27, 2003 | 4.10 |
| Feb 26, 2003 | 4.11 |
| Feb 25, 2003 | 4.11 |
| Feb 24, 2003 | 4.12 |
| Feb 21, 2003 | 4.12 |
| Feb 20, 2003 | 4.12 |
| Feb 19, 2003 | 4.13 |
| Feb 18, 2003 | 4.13 |
| Feb 14, 2003 | 4.13 |
| Feb 13, 2003 | 4.14 |
| Feb 12, 2003 | 4.14 |
| Feb 11, 2003 | 4.15 |
| Feb 10, 2003 | 4.16 |
| Feb 7, 2003 | 4.16 |
| Feb 6, 2003 | 4.17 |
| Feb 5, 2003 | 4.17 |
| Feb 4, 2003 | 4.17 |
| Feb 3, 2003 | 4.18 |
| Jan 31, 2003 | 4.18 |
| Jan 30, 2003 | 4.19 |
| Jan 29, 2003 | 4.19 |
| Jan 28, 2003 | 4.19 |
| Jan 27, 2003 | 4.19 |
| Jan 24, 2003 | 4.19 |
| Jan 23, 2003 | 4.18 |
| Jan 22, 2003 | 4.18 |
| Jan 21, 2003 | 4.18 |
| Jan 17, 2003 | 4.17 |
| Jan 16, 2003 | 4.17 |
| Jan 15, 2003 | 4.16 |
| Jan 14, 2003 | 4.15 |
| Jan 13, 2003 | 4.15 |
| Jan 10, 2003 | 4.14 |
| Jan 9, 2003 | 4.14 |
| Jan 8, 2003 | 4.13 |
| Jan 7, 2003 | 4.13 |
| Jan 6, 2003 | 4.13 |
| Jan 3, 2003 | 4.13 |
| Jan 2, 2003 | 4.13 |
| Dec 31, 2002 | 4.13 |
| Dec 30, 2002 | 4.13 |
| Dec 27, 2002 | 4.13 |
| Dec 26, 2002 | 4.13 |
| Dec 24, 2002 | 4.13 |
| Dec 23, 2002 | 4.14 |
| Dec 20, 2002 | 4.14 |
| Dec 19, 2002 | 4.15 |
| Dec 18, 2002 | 4.16 |
| Dec 17, 2002 | 4.17 |
| Dec 16, 2002 | 4.17 |
| Dec 13, 2002 | 4.17 |
| Dec 12, 2002 | 4.17 |
| Dec 11, 2002 | 4.17 |
| Dec 10, 2002 | 4.17 |
| Dec 9, 2002 | 4.17 |
| Dec 6, 2002 | 4.18 |
| Dec 5, 2002 | 4.18 |
| Dec 4, 2002 | 4.19 |
| Dec 3, 2002 | 4.20 |
| Dec 2, 2002 | 4.20 |
| Nov 29, 2002 | 4.21 |
| Nov 27, 2002 | 4.21 |
| Nov 26, 2002 | 4.22 |
| Nov 25, 2002 | 4.23 |
| Nov 22, 2002 | 4.23 |
| Nov 21, 2002 | 4.24 |
| Nov 20, 2002 | 4.25 |
| Nov 19, 2002 | 4.26 |
| Nov 18, 2002 | 4.27 |
| Nov 15, 2002 | 4.28 |
| Nov 14, 2002 | 4.30 |
| Nov 13, 2002 | 4.30 |
| Nov 12, 2002 | 4.31 |
| Nov 11, 2002 | 4.32 |
| Nov 8, 2002 | 4.33 |
| Nov 7, 2002 | 4.34 |
| Nov 6, 2002 | 4.35 |
| Nov 5, 2002 | 4.36 |
| Nov 4, 2002 | 4.37 |
| Nov 1, 2002 | 4.37 |
| Oct 31, 2002 | 4.38 |
| Oct 30, 2002 | 4.39 |
| Oct 29, 2002 | 4.40 |
| Oct 28, 2002 | 4.40 |
| Oct 25, 2002 | 4.41 |
| Oct 24, 2002 | 4.41 |
| Oct 23, 2002 | 4.42 |
| Oct 22, 2002 | 4.42 |
| Oct 21, 2002 | 4.43 |
| Oct 18, 2002 | 4.44 |
| Oct 17, 2002 | 4.45 |
| Oct 16, 2002 | 4.46 |
| Oct 15, 2002 | 4.47 |
| Oct 14, 2002 | 4.49 |
| Oct 11, 2002 | 4.50 |
| Oct 10, 2002 | 4.51 |
| Oct 9, 2002 | 4.53 |
| Oct 8, 2002 | 4.54 |
| Oct 7, 2002 | 4.56 |
| Oct 4, 2002 | 4.57 |
| Oct 3, 2002 | 4.59 |
| Oct 2, 2002 | 4.60 |
| Oct 1, 2002 | 4.61 |
| Sep 30, 2002 | 4.62 |
| Sep 27, 2002 | 4.63 |
| Sep 26, 2002 | 4.64 |
| Sep 25, 2002 | 4.66 |
| Sep 24, 2002 | 4.67 |
| Sep 23, 2002 | 4.68 |
| Sep 20, 2002 | 4.69 |
| Sep 19, 2002 | 4.70 |
| Sep 18, 2002 | 4.71 |
| Sep 17, 2002 | 4.72 |
| Sep 16, 2002 | 4.73 |
| Sep 13, 2002 | 4.74 |
| Sep 12, 2002 | 4.75 |
| Sep 11, 2002 | 4.77 |
| Sep 10, 2002 | 4.79 |
| Sep 9, 2002 | 4.80 |
| Sep 6, 2002 | 4.82 |
| Sep 5, 2002 | 4.84 |
| Sep 4, 2002 | 4.85 |
| Sep 3, 2002 | 4.87 |
| Aug 30, 2002 | 4.89 |
| Aug 29, 2002 | 4.91 |
| Aug 28, 2002 | 4.93 |
| Aug 27, 2002 | 4.95 |
| Aug 26, 2002 | 4.97 |
| Aug 23, 2002 | 4.99 |
| Aug 22, 2002 | 5.01 |
| Aug 21, 2002 | 5.03 |
| Aug 20, 2002 | 5.05 |
| Aug 19, 2002 | 5.08 |
| Aug 16, 2002 | 5.10 |
| Aug 15, 2002 | 5.12 |
| Aug 14, 2002 | 5.14 |
| Aug 13, 2002 | 5.16 |
| Aug 12, 2002 | 5.17 |
| Aug 9, 2002 | 5.18 |
| Aug 8, 2002 | 5.19 |
| Aug 7, 2002 | 5.20 |
| Aug 6, 2002 | 5.21 |
| Aug 5, 2002 | 5.22 |
| Aug 2, 2002 | 5.22 |
| Aug 1, 2002 | 5.23 |
| Jul 31, 2002 | 5.23 |
| Jul 30, 2002 | 5.22 |
| Jul 29, 2002 | 5.22 |
| Jul 26, 2002 | 5.21 |
| Jul 25, 2002 | 5.21 |
| Jul 24, 2002 | 5.21 |
| Jul 23, 2002 | 5.20 |
| Jul 22, 2002 | 5.20 |
| Jul 19, 2002 | 5.19 |
| Jul 18, 2002 | 5.18 |
| Jul 17, 2002 | 5.17 |
| Jul 16, 2002 | 5.16 |
| Jul 15, 2002 | 5.14 |
| Jul 12, 2002 | 5.13 |
| Jul 11, 2002 | 5.12 |
| Jul 10, 2002 | 5.11 |
| Jul 9, 2002 | 5.10 |
| Jul 8, 2002 | 5.09 |
| Jul 5, 2002 | 5.08 |
| Jul 3, 2002 | 5.07 |
| Jul 2, 2002 | 5.06 |
| Jul 1, 2002 | 5.05 |
| Jun 28, 2002 | 5.04 |
| Jun 27, 2002 | 5.03 |
| Jun 26, 2002 | 5.02 |
| Jun 25, 2002 | 5.01 |
| Jun 24, 2002 | 5.01 |
| Jun 21, 2002 | 5.00 |
| Jun 20, 2002 | 4.99 |
| Jun 19, 2002 | 4.99 |
| Jun 18, 2002 | 4.98 |
| Jun 17, 2002 | 4.97 |
| Jun 14, 2002 | 4.96 |
| Jun 13, 2002 | 4.96 |
| Jun 12, 2002 | 4.95 |
| Jun 11, 2002 | 4.95 |
| Jun 10, 2002 | 4.94 |
| Jun 7, 2002 | 4.93 |
| Jun 6, 2002 | 4.92 |
| Jun 5, 2002 | 4.92 |
| Jun 4, 2002 | 4.91 |
| Jun 3, 2002 | 4.91 |
| May 31, 2002 | 4.90 |
| May 30, 2002 | 4.89 |
| May 29, 2002 | 4.89 |
| May 28, 2002 | 4.88 |
| May 24, 2002 | 4.88 |
| May 23, 2002 | 4.87 |
| May 22, 2002 | 4.86 |
| May 21, 2002 | 4.85 |
| May 20, 2002 | 4.83 |
| May 17, 2002 | 4.82 |
| May 16, 2002 | 4.80 |
| May 15, 2002 | 4.78 |
| May 14, 2002 | 4.77 |
| May 13, 2002 | 4.75 |
| May 10, 2002 | 4.74 |
| May 9, 2002 | 4.73 |
| May 8, 2002 | 4.71 |
| May 7, 2002 | 4.70 |
| May 6, 2002 | 4.68 |
| May 3, 2002 | 4.66 |
| May 2, 2002 | 4.65 |
| May 1, 2002 | 4.63 |
| Apr 30, 2002 | 4.62 |
| Apr 29, 2002 | 4.59 |
| Apr 26, 2002 | 4.58 |
| Apr 25, 2002 | 4.56 |
| Apr 24, 2002 | 4.53 |
| Apr 23, 2002 | 4.51 |
| Apr 22, 2002 | 4.48 |
| Apr 19, 2002 | 4.46 |
| Apr 18, 2002 | 4.43 |
| Apr 17, 2002 | 4.41 |
| Apr 16, 2002 | 4.38 |
| Apr 15, 2002 | 4.36 |
| Apr 12, 2002 | 4.34 |
| Apr 11, 2002 | 4.31 |
| Apr 10, 2002 | 4.29 |
| Apr 9, 2002 | 4.27 |
| Apr 8, 2002 | 4.24 |
| Apr 5, 2002 | 4.22 |
| Apr 4, 2002 | 4.20 |
| Apr 3, 2002 | 4.19 |
| Apr 2, 2002 | 4.17 |
| Apr 1, 2002 | 4.15 |
| Mar 28, 2002 | 4.13 |
| Mar 27, 2002 | 4.11 |
| Mar 26, 2002 | 4.09 |
| Mar 25, 2002 | 4.06 |
| Mar 22, 2002 | 4.04 |
| Mar 21, 2002 | 4.02 |
| Mar 20, 2002 | 4.00 |
| Mar 19, 2002 | 3.98 |
| Mar 18, 2002 | 3.96 |
| Mar 15, 2002 | 3.94 |
| Mar 14, 2002 | 3.92 |
| Mar 13, 2002 | 3.90 |
| Mar 12, 2002 | 3.89 |
| Mar 11, 2002 | 3.87 |
| Mar 8, 2002 | 3.85 |
| Mar 7, 2002 | 3.84 |
| Mar 6, 2002 | 3.83 |
| Mar 5, 2002 | 3.81 |
| Mar 4, 2002 | 3.80 |
| Mar 1, 2002 | 3.79 |
| Feb 28, 2002 | 3.78 |
| Feb 27, 2002 | 3.77 |
| Feb 26, 2002 | 3.75 |
| Feb 25, 2002 | 3.74 |
| Feb 22, 2002 | 3.73 |
| Feb 21, 2002 | 3.72 |
| Feb 20, 2002 | 3.71 |
| Feb 19, 2002 | 3.70 |
| Feb 15, 2002 | 3.69 |
| Feb 14, 2002 | 3.68 |
| Feb 13, 2002 | 3.66 |
| Feb 12, 2002 | 3.65 |
| Feb 11, 2002 | 3.64 |
| Feb 8, 2002 | 3.64 |
| Feb 7, 2002 | 3.63 |
| Feb 6, 2002 | 3.62 |
| Feb 5, 2002 | 3.62 |
| Feb 4, 2002 | 3.61 |
| Feb 1, 2002 | 3.61 |
| Jan 31, 2002 | 3.60 |
| Jan 30, 2002 | 3.59 |
| Jan 29, 2002 | 3.59 |
| Jan 28, 2002 | 3.58 |
| Jan 25, 2002 | 3.57 |
| Jan 24, 2002 | 3.56 |
| Jan 23, 2002 | 3.55 |
| Jan 22, 2002 | 3.54 |
| Jan 18, 2002 | 3.53 |
| Jan 17, 2002 | 3.52 |
| Jan 16, 2002 | 3.51 |
| Jan 15, 2002 | 3.50 |
| Jan 14, 2002 | 3.49 |
| Jan 11, 2002 | 3.48 |
| Jan 10, 2002 | 3.47 |
| Jan 9, 2002 | 3.46 |
| Jan 8, 2002 | 3.45 |
| Jan 7, 2002 | 3.44 |
| Jan 4, 2002 | 3.42 |
| Jan 3, 2002 | 3.41 |
| Jan 2, 2002 | 3.39 |
| Dec 31, 2001 | 3.37 |
| Dec 28, 2001 | 3.35 |
| Dec 27, 2001 | 3.34 |
| Dec 26, 2001 | 3.32 |
| Dec 24, 2001 | 3.31 |
| Dec 21, 2001 | 3.29 |
| Dec 20, 2001 | 3.28 |
| Dec 19, 2001 | 3.26 |
| Dec 18, 2001 | 3.25 |
| Dec 17, 2001 | 3.23 |
| Dec 14, 2001 | 3.21 |
| Dec 13, 2001 | 3.20 |
| Dec 12, 2001 | 3.18 |
| Dec 11, 2001 | 3.16 |
| Dec 10, 2001 | 3.14 |
| Dec 7, 2001 | 3.13 |
| Dec 6, 2001 | 3.11 |
| Dec 5, 2001 | 3.10 |
| Dec 4, 2001 | 3.08 |
| Dec 3, 2001 | 3.07 |
| Nov 30, 2001 | 3.06 |
| Nov 29, 2001 | 3.05 |
| Nov 28, 2001 | 3.04 |
| Nov 27, 2001 | 3.04 |
| Nov 26, 2001 | 3.03 |
| Nov 23, 2001 | 3.02 |
| Nov 21, 2001 | 3.01 |
| Nov 20, 2001 | 3.00 |
| Nov 19, 2001 | 2.99 |
| Nov 16, 2001 | 2.98 |
| Nov 15, 2001 | 2.97 |
| Nov 14, 2001 | 2.97 |
| Nov 13, 2001 | 2.96 |
| Nov 12, 2001 | 2.95 |
| Nov 9, 2001 | 2.94 |
| Nov 8, 2001 | 2.93 |
| Nov 7, 2001 | 2.92 |
| Nov 6, 2001 | 2.92 |
| Nov 5, 2001 | 2.91 |
| Nov 2, 2001 | 2.90 |
| Nov 1, 2001 | 2.89 |
| Oct 31, 2001 | 2.88 |
| Oct 30, 2001 | 2.88 |
| Oct 29, 2001 | 2.87 |
| Oct 26, 2001 | 2.86 |
| Oct 25, 2001 | 2.86 |
| Oct 24, 2001 | 2.85 |
| Oct 23, 2001 | 2.84 |
| Oct 22, 2001 | 2.84 |
| Oct 19, 2001 | 2.84 |
| Oct 18, 2001 | 2.84 |
| Oct 17, 2001 | 2.83 |
| Oct 16, 2001 | 2.83 |
| Oct 15, 2001 | 2.82 |
| Oct 12, 2001 | 2.81 |
| Oct 11, 2001 | 2.80 |
| Oct 10, 2001 | 2.79 |
| Oct 9, 2001 | 2.78 |
| Oct 8, 2001 | 2.77 |
| Oct 5, 2001 | 2.75 |
| Oct 4, 2001 | 2.73 |
| Oct 3, 2001 | 2.72 |
| Oct 2, 2001 | 2.71 |
| Oct 1, 2001 | 2.69 |
| Sep 28, 2001 | 2.68 |
| Sep 27, 2001 | 2.67 |
| Sep 26, 2001 | 2.66 |
| Sep 25, 2001 | 2.64 |
| Sep 24, 2001 | 2.63 |
| Sep 21, 2001 | 2.62 |
| Sep 20, 2001 | 2.60 |
| Sep 19, 2001 | 2.59 |
| Sep 18, 2001 | 2.57 |
| Sep 17, 2001 | 2.56 |
| Sep 10, 2001 | 2.54 |
| Sep 7, 2001 | 2.52 |
| Sep 6, 2001 | 2.50 |
| Sep 5, 2001 | 2.48 |
| Sep 4, 2001 | 2.46 |
| Aug 31, 2001 | 2.43 |
| Aug 30, 2001 | 2.41 |
| Aug 29, 2001 | 2.39 |
| Aug 28, 2001 | 2.37 |
| Aug 27, 2001 | 2.35 |
| Aug 24, 2001 | 2.33 |
| Aug 23, 2001 | 2.31 |
| Aug 22, 2001 | 2.30 |
| Aug 21, 2001 | 2.28 |
| Aug 20, 2001 | 2.27 |
| Aug 17, 2001 | 2.25 |
| Aug 16, 2001 | 2.23 |
| Aug 15, 2001 | 2.22 |
| Aug 14, 2001 | 2.20 |
| Aug 13, 2001 | 2.18 |
| Aug 10, 2001 | 2.16 |
| Aug 9, 2001 | 2.13 |
| Aug 8, 2001 | 2.11 |
| Aug 7, 2001 | 2.10 |
| Aug 6, 2001 | 2.08 |
| Aug 3, 2001 | 2.06 |
| Aug 2, 2001 | 2.05 |
| Aug 1, 2001 | 2.03 |
| Jul 31, 2001 | 2.02 |
| Jul 30, 2001 | 2.00 |
| Jul 27, 2001 | 1.99 |
| Jul 26, 2001 | 1.98 |
| Jul 25, 2001 | 1.96 |
| Jul 24, 2001 | 1.95 |
| Jul 23, 2001 | 1.94 |
| Jul 20, 2001 | 1.93 |
| Jul 19, 2001 | 1.92 |
| Jul 18, 2001 | 1.91 |
| Jul 17, 2001 | 1.90 |
| Jul 16, 2001 | 1.89 |
| Jul 13, 2001 | 1.89 |
| Jul 12, 2001 | 1.88 |
| Jul 11, 2001 | 1.87 |
| Jul 10, 2001 | 1.86 |
| Jul 9, 2001 | 1.86 |
| Jul 6, 2001 | 1.85 |
| Jul 5, 2001 | 1.84 |
| Jul 3, 2001 | 1.84 |
| Jul 2, 2001 | 1.83 |
| Jun 29, 2001 | 1.83 |
| Jun 28, 2001 | 1.82 |
| Jun 27, 2001 | 1.82 |
| Jun 26, 2001 | 1.81 |
| Jun 25, 2001 | 1.80 |
| Jun 22, 2001 | 1.80 |
| Jun 21, 2001 | 1.79 |
| Jun 20, 2001 | 1.79 |
| Jun 19, 2001 | 1.78 |
| Jun 18, 2001 | 1.77 |
| Jun 15, 2001 | 1.77 |
| Jun 14, 2001 | 1.76 |
| Jun 13, 2001 | 1.75 |
| Jun 12, 2001 | 1.74 |
| Jun 11, 2001 | 1.73 |
| Jun 8, 2001 | 1.72 |
| Jun 7, 2001 | 1.72 |
| Jun 6, 2001 | 1.71 |
| Jun 5, 2001 | 1.70 |
| Jun 4, 2001 | 1.69 |
| Jun 1, 2001 | 1.69 |
| May 31, 2001 | 1.68 |
| May 30, 2001 | 1.67 |
| May 29, 2001 | 1.66 |
| May 25, 2001 | 1.65 |
| May 24, 2001 | 1.64 |
| May 23, 2001 | 1.63 |
| May 22, 2001 | 1.62 |
| May 21, 2001 | 1.60 |
| May 18, 2001 | 1.59 |
| May 17, 2001 | 1.58 |
| May 16, 2001 | 1.57 |
| May 15, 2001 | 1.56 |
| May 14, 2001 | 1.56 |
| May 11, 2001 | 1.55 |
| May 10, 2001 | 1.55 |
| May 9, 2001 | 1.55 |
| May 8, 2001 | 1.55 |
| May 7, 2001 | 1.55 |
| May 4, 2001 | 1.55 |
| May 3, 2001 | 1.56 |
| May 2, 2001 | 1.56 |
| May 1, 2001 | 1.56 |
| Apr 30, 2001 | 1.56 |
| Apr 27, 2001 | 1.57 |
| Apr 26, 2001 | 1.57 |
| Apr 25, 2001 | 1.58 |
| Apr 24, 2001 | 1.58 |
| Apr 23, 2001 | 1.59 |
| Apr 20, 2001 | 1.59 |
| Apr 19, 2001 | 1.60 |
| Apr 18, 2001 | 1.60 |
| Apr 17, 2001 | 1.61 |
| Apr 16, 2001 | 1.61 |
| Apr 12, 2001 | 1.62 |
| Apr 11, 2001 | 1.63 |
| Apr 10, 2001 | 1.63 |
| Apr 9, 2001 | 1.63 |
| Apr 6, 2001 | 1.64 |
| Apr 5, 2001 | 1.64 |
| Apr 4, 2001 | 1.65 |
| Apr 3, 2001 | 1.65 |
| Apr 2, 2001 | 1.66 |
| Mar 30, 2001 | 1.66 |
| Mar 29, 2001 | 1.67 |
| Mar 28, 2001 | 1.68 |
| Mar 27, 2001 | 1.69 |
| Mar 26, 2001 | 1.70 |
| Mar 23, 2001 | 1.71 |
| Mar 22, 2001 | 1.72 |
| Mar 21, 2001 | 1.73 |
| Mar 20, 2001 | 1.74 |
| Mar 19, 2001 | 1.75 |
| Mar 16, 2001 | 1.76 |
| Mar 15, 2001 | 1.77 |
| Mar 14, 2001 | 1.77 |
| Mar 13, 2001 | 1.78 |
| Mar 12, 2001 | 1.78 |
| Mar 9, 2001 | 1.79 |
| Mar 8, 2001 | 1.79 |
| Mar 7, 2001 | 1.79 |
| Mar 6, 2001 | 1.80 |
| Mar 5, 2001 | 1.81 |
| Mar 2, 2001 | 1.81 |
| Mar 1, 2001 | 1.81 |
| Feb 28, 2001 | 1.82 |
| Feb 27, 2001 | 1.82 |
| Feb 26, 2001 | 1.83 |
| Feb 23, 2001 | 1.83 |
| Feb 22, 2001 | 1.83 |
| Feb 21, 2001 | 1.84 |
| Feb 20, 2001 | 1.84 |
| Feb 16, 2001 | 1.85 |
| Feb 15, 2001 | 1.85 |
| Feb 14, 2001 | 1.86 |
| Feb 13, 2001 | 1.86 |
| Feb 12, 2001 | 1.86 |
| Feb 9, 2001 | 1.86 |
| Feb 8, 2001 | 1.87 |
| Feb 7, 2001 | 1.87 |
| Feb 6, 2001 | 1.87 |
| Feb 5, 2001 | 1.88 |
| Feb 2, 2001 | 1.88 |
| Feb 1, 2001 | 1.89 |
| Jan 31, 2001 | 1.89 |
| Jan 30, 2001 | 1.90 |
| Jan 29, 2001 | 1.90 |
| Jan 26, 2001 | 1.90 |
| Jan 25, 2001 | 1.91 |
| Jan 24, 2001 | 1.91 |
| Jan 23, 2001 | 1.91 |
| Jan 22, 2001 | 1.91 |
| Jan 19, 2001 | 1.91 |
| Jan 18, 2001 | 1.92 |
| Jan 17, 2001 | 1.92 |
| Jan 16, 2001 | 1.93 |
| Jan 12, 2001 | 1.94 |
| Jan 11, 2001 | 1.94 |
| Jan 10, 2001 | 1.95 |
| Jan 9, 2001 | 1.95 |
| Jan 8, 2001 | 1.95 |
| Jan 5, 2001 | 1.95 |
| Jan 4, 2001 | 1.95 |
| Jan 3, 2001 | 1.96 |
| Jan 2, 2001 | 1.96 |
| Dec 29, 2000 | 1.96 |
| Dec 28, 2000 | 1.96 |
| Dec 27, 2000 | 1.97 |
| Dec 26, 2000 | 1.98 |
| Dec 22, 2000 | 1.98 |
| Dec 21, 2000 | 1.99 |
| Dec 20, 2000 | 2.00 |
| Dec 19, 2000 | 2.01 |
| Dec 18, 2000 | 2.02 |
| Dec 15, 2000 | 2.04 |
| Dec 14, 2000 | 2.05 |
| Dec 13, 2000 | 2.06 |
| Dec 12, 2000 | 2.06 |
| Dec 11, 2000 | 2.07 |
| Dec 8, 2000 | 2.08 |
| Dec 7, 2000 | 2.09 |
| Dec 6, 2000 | 2.11 |
| Dec 5, 2000 | 2.12 |
| Dec 4, 2000 | 2.13 |
| Dec 1, 2000 | 2.13 |
| Nov 30, 2000 | 2.14 |
| Nov 29, 2000 | 2.15 |
| Nov 28, 2000 | 2.16 |
| Nov 27, 2000 | 2.17 |
| Nov 24, 2000 | 2.18 |
| Nov 22, 2000 | 2.19 |
| Nov 21, 2000 | 2.20 |
| Nov 20, 2000 | 2.20 |
| Nov 17, 2000 | 2.21 |
| Nov 16, 2000 | 2.22 |
| Nov 15, 2000 | 2.23 |
| Nov 14, 2000 | 2.24 |
| Nov 13, 2000 | 2.26 |
| Nov 10, 2000 | 2.27 |
| Nov 9, 2000 | 2.29 |
| Nov 8, 2000 | 2.30 |
| Nov 7, 2000 | 2.32 |
| Nov 6, 2000 | 2.33 |
| Nov 3, 2000 | 2.35 |
| Nov 2, 2000 | 2.36 |
| Nov 1, 2000 | 2.38 |
| Oct 31, 2000 | 2.39 |
| Oct 30, 2000 | 2.41 |
| Oct 27, 2000 | 2.42 |
| Oct 26, 2000 | 2.44 |
| Oct 25, 2000 | 2.46 |
| Oct 24, 2000 | 2.47 |
| Oct 23, 2000 | 2.49 |
| Oct 20, 2000 | 2.51 |
| Oct 19, 2000 | 2.53 |
| Oct 18, 2000 | 2.55 |
| Oct 17, 2000 | 2.56 |
| Oct 16, 2000 | 2.59 |
| Oct 13, 2000 | 2.61 |
| Oct 12, 2000 | 2.63 |
| Oct 11, 2000 | 2.65 |
| Oct 10, 2000 | 2.68 |
| Oct 9, 2000 | 2.70 |
| Oct 6, 2000 | 2.73 |
| Oct 5, 2000 | 2.76 |
| Oct 4, 2000 | 2.79 |
| Oct 3, 2000 | 2.82 |
| Oct 2, 2000 | 2.85 |
| Sep 29, 2000 | 2.88 |
| Sep 28, 2000 | 2.90 |
| Sep 27, 2000 | 2.93 |
| Sep 26, 2000 | 2.97 |
| Sep 25, 2000 | 3.00 |
| Sep 22, 2000 | 3.03 |
| Sep 21, 2000 | 3.06 |
| Sep 20, 2000 | 3.10 |
| Sep 19, 2000 | 3.13 |
| Sep 18, 2000 | 3.16 |
| Sep 15, 2000 | 3.19 |
| Sep 14, 2000 | 3.22 |
| Sep 13, 2000 | 3.25 |
| Sep 12, 2000 | 3.29 |
| Sep 11, 2000 | 3.33 |
| Sep 8, 2000 | 3.36 |
| Sep 7, 2000 | 3.40 |
| Sep 6, 2000 | 3.43 |
| Sep 5, 2000 | 3.47 |
| Sep 1, 2000 | 3.51 |
| Aug 31, 2000 | 3.56 |
| Aug 30, 2000 | 3.60 |
| Aug 29, 2000 | 3.66 |
| Aug 28, 2000 | 3.71 |
| Aug 25, 2000 | 3.75 |
| Aug 24, 2000 | 3.78 |
| Aug 23, 2000 | 3.83 |
| Aug 22, 2000 | 3.86 |
| Aug 21, 2000 | 3.89 |
| Aug 18, 2000 | 3.92 |
| Aug 17, 2000 | 3.96 |
| Aug 16, 2000 | 4.00 |
| Aug 15, 2000 | 4.03 |
| Aug 14, 2000 | 4.07 |
| Aug 11, 2000 | 4.11 |
| Aug 10, 2000 | 4.14 |
| Aug 9, 2000 | 4.18 |
| Aug 8, 2000 | 4.22 |
| Aug 7, 2000 | 4.25 |
| Aug 4, 2000 | 4.29 |
| Aug 3, 2000 | 4.33 |
| Aug 2, 2000 | 4.36 |
| Aug 1, 2000 | 4.40 |
| Jul 31, 2000 | 4.43 |
| Jul 28, 2000 | 4.46 |
| Jul 27, 2000 | 4.49 |
| Jul 26, 2000 | 4.53 |
| Jul 25, 2000 | 4.55 |
| Jul 24, 2000 | 4.57 |
| Jul 21, 2000 | 4.60 |
| Jul 20, 2000 | 4.63 |
| Jul 19, 2000 | 4.65 |
| Jul 18, 2000 | 4.66 |
| Jul 17, 2000 | 4.67 |
| Jul 14, 2000 | 4.68 |
| Jul 13, 2000 | 4.70 |
| Jul 12, 2000 | 4.71 |
| Jul 11, 2000 | 4.73 |
| Jul 10, 2000 | 4.74 |
| Jul 7, 2000 | 4.75 |
| Jul 6, 2000 | 4.77 |
| Jul 5, 2000 | 4.79 |
| Jul 3, 2000 | 4.81 |
| Jun 30, 2000 | 4.83 |
| Jun 29, 2000 | 4.84 |
| Jun 28, 2000 | 4.86 |
| Jun 27, 2000 | 4.88 |
| Jun 26, 2000 | 4.90 |
| Jun 23, 2000 | 4.91 |
| Jun 22, 2000 | 4.92 |
| Jun 21, 2000 | 4.93 |
| Jun 20, 2000 | 4.94 |
| Jun 19, 2000 | 4.95 |
| Jun 16, 2000 | 4.97 |
| Jun 15, 2000 | 4.99 |
| Jun 14, 2000 | 5.01 |
| Jun 13, 2000 | 5.03 |
| Jun 12, 2000 | 5.05 |
| Jun 9, 2000 | 5.07 |
| Jun 8, 2000 | 5.09 |
| Jun 7, 2000 | 5.11 |
| Jun 6, 2000 | 5.12 |
| Jun 5, 2000 | 5.14 |
| Jun 2, 2000 | 5.16 |
| Jun 1, 2000 | 5.18 |
| May 31, 2000 | 5.20 |
| May 30, 2000 | 5.22 |
| May 26, 2000 | 5.25 |
| May 25, 2000 | 5.27 |
| May 24, 2000 | 5.29 |
| May 23, 2000 | 5.31 |
| May 22, 2000 | 5.33 |
| May 19, 2000 | 5.34 |
| May 18, 2000 | 5.35 |
| May 17, 2000 | 5.34 |
| May 16, 2000 | 5.33 |
| May 15, 2000 | 5.32 |
| May 12, 2000 | 5.31 |
| May 11, 2000 | 5.30 |
| May 10, 2000 | 5.29 |
| May 9, 2000 | 5.29 |
| May 8, 2000 | 5.28 |
| May 5, 2000 | 5.27 |
| May 4, 2000 | 5.26 |
| May 3, 2000 | 5.25 |
| May 2, 2000 | 5.24 |
| May 1, 2000 | 5.23 |
| Apr 28, 2000 | 5.21 |
| Apr 27, 2000 | 5.20 |
| Apr 26, 2000 | 5.19 |
| Apr 25, 2000 | 5.17 |
| Apr 24, 2000 | 5.16 |
| Apr 20, 2000 | 5.15 |
| Apr 19, 2000 | 5.14 |
| Apr 18, 2000 | 5.12 |
| Apr 17, 2000 | 5.10 |
| Apr 14, 2000 | 5.08 |
| Apr 13, 2000 | 5.06 |
| Apr 12, 2000 | 5.04 |
| Apr 11, 2000 | 5.02 |
| Apr 10, 2000 | 4.99 |
| Apr 7, 2000 | 4.96 |
| Apr 6, 2000 | 4.92 |
| Apr 5, 2000 | 4.90 |
| Apr 4, 2000 | 4.88 |
| Apr 3, 2000 | 4.86 |
| Mar 31, 2000 | 4.85 |
| Mar 30, 2000 | 4.83 |
| Mar 29, 2000 | 4.81 |
| Mar 28, 2000 | 4.80 |
| Mar 27, 2000 | 4.78 |
| Mar 24, 2000 | 4.77 |
| Mar 23, 2000 | 4.75 |
| Mar 22, 2000 | 4.75 |
| Mar 21, 2000 | 4.74 |
| Mar 20, 2000 | 4.72 |
| Mar 17, 2000 | 4.71 |
| Mar 16, 2000 | 4.70 |
| Mar 15, 2000 | 4.68 |
| Mar 14, 2000 | 4.67 |
| Mar 13, 2000 | 4.66 |
| Mar 10, 2000 | 4.65 |
| Mar 9, 2000 | 4.63 |
| Mar 8, 2000 | 4.62 |
| Mar 7, 2000 | 4.61 |
| Mar 6, 2000 | 4.60 |
| Mar 3, 2000 | 4.58 |
| Mar 2, 2000 | 4.57 |
| Mar 1, 2000 | 4.57 |
| Feb 29, 2000 | 4.56 |
| Feb 28, 2000 | 4.55 |
| Feb 25, 2000 | 4.55 |
| Feb 24, 2000 | 4.55 |
| Feb 23, 2000 | 4.56 |
| Feb 22, 2000 | 4.56 |
| Feb 18, 2000 | 4.57 |
| Feb 17, 2000 | 4.57 |
| Feb 16, 2000 | 4.57 |
| Feb 15, 2000 | 4.58 |
| Feb 14, 2000 | 4.58 |
| Feb 11, 2000 | 4.59 |
| Feb 10, 2000 | 4.59 |
| Feb 9, 2000 | 4.59 |
| Feb 8, 2000 | 4.60 |
| Feb 7, 2000 | 4.61 |
| Feb 4, 2000 | 4.62 |
| Feb 3, 2000 | 4.63 |
| Feb 2, 2000 | 4.64 |
| Feb 1, 2000 | 4.65 |
| Jan 31, 2000 | 4.67 |
| Jan 28, 2000 | 4.68 |
| Jan 27, 2000 | 4.69 |
| Jan 26, 2000 | 4.70 |
| Jan 25, 2000 | 4.71 |
| Jan 24, 2000 | 4.71 |
| Jan 21, 2000 | 4.72 |
| Jan 20, 2000 | 4.72 |
| Jan 19, 2000 | 4.72 |
| Jan 18, 2000 | 4.72 |
| Jan 14, 2000 | 4.72 |
| Jan 13, 2000 | 4.73 |
| Jan 12, 2000 | 4.73 |
| Jan 11, 2000 | 4.73 |
| Jan 10, 2000 | 4.74 |
| Jan 7, 2000 | 4.73 |
| Jan 6, 2000 | 4.74 |
| Jan 5, 2000 | 4.74 |
| Jan 4, 2000 | 4.74 |
| Jan 3, 2000 | 4.74 |
| Dec 31, 1999 | 4.74 |
| Dec 30, 1999 | 4.74 |
| Dec 29, 1999 | 4.75 |
| Dec 28, 1999 | 4.75 |
| Dec 27, 1999 | 4.76 |
| Dec 23, 1999 | 4.78 |
| Dec 22, 1999 | 4.80 |
| Dec 21, 1999 | 4.83 |
| Dec 20, 1999 | 4.85 |
| Dec 17, 1999 | 4.87 |
| Dec 16, 1999 | 4.89 |
| Dec 15, 1999 | 4.91 |
| Dec 14, 1999 | 4.93 |
| Dec 13, 1999 | 4.95 |
| Dec 10, 1999 | 4.97 |
| Dec 9, 1999 | 4.99 |
| Dec 8, 1999 | 5.00 |
| Dec 7, 1999 | 5.02 |
| Dec 6, 1999 | 5.04 |
| Dec 3, 1999 | 5.06 |
| Dec 2, 1999 | 5.08 |
| Dec 1, 1999 | 5.10 |
| Nov 30, 1999 | 5.12 |
| Nov 29, 1999 | 5.14 |
| Nov 26, 1999 | 5.16 |
| Nov 24, 1999 | 5.18 |
| Nov 23, 1999 | 5.20 |
| Nov 22, 1999 | 5.22 |
| Nov 19, 1999 | 5.24 |
| Nov 18, 1999 | 5.27 |
| Nov 17, 1999 | 5.28 |
| Nov 16, 1999 | 5.30 |
| Nov 15, 1999 | 5.31 |
| Nov 12, 1999 | 5.32 |
| Nov 11, 1999 | 5.33 |
| Nov 10, 1999 | 5.34 |
| Nov 9, 1999 | 5.35 |
| Nov 8, 1999 | 5.36 |
| Nov 5, 1999 | 5.37 |
| Nov 4, 1999 | 5.38 |
| Nov 3, 1999 | 5.39 |
| Nov 2, 1999 | 5.40 |
| Nov 1, 1999 | 5.41 |
| Oct 29, 1999 | 5.43 |
| Oct 28, 1999 | 5.44 |
| Oct 27, 1999 | 5.45 |
| Oct 26, 1999 | 5.46 |
| Oct 25, 1999 | 5.48 |
| Oct 22, 1999 | 5.49 |
| Oct 21, 1999 | 5.51 |
| Oct 20, 1999 | 5.52 |
| Oct 19, 1999 | 5.54 |
| Oct 18, 1999 | 5.55 |
| Oct 15, 1999 | 5.56 |
| Oct 14, 1999 | 5.57 |
| Oct 13, 1999 | 5.59 |
| Oct 12, 1999 | 5.61 |
| Oct 11, 1999 | 5.62 |
| Oct 8, 1999 | 5.64 |
| Oct 7, 1999 | 5.66 |
| Oct 6, 1999 | 5.67 |
| Oct 5, 1999 | 5.69 |
| Oct 4, 1999 | 5.71 |
| Oct 1, 1999 | 5.72 |
| Sep 30, 1999 | 5.73 |
| Sep 29, 1999 | 5.75 |
| Sep 28, 1999 | 5.77 |
| Sep 27, 1999 | 5.78 |
| Sep 24, 1999 | 5.80 |
| Sep 23, 1999 | 5.81 |
| Sep 22, 1999 | 5.82 |
| Sep 21, 1999 | 5.83 |
| Sep 20, 1999 | 5.84 |
| Sep 17, 1999 | 5.85 |
| Sep 16, 1999 | 5.85 |
| Sep 15, 1999 | 5.86 |
| Sep 14, 1999 | 5.87 |
| Sep 13, 1999 | 5.87 |
| Sep 10, 1999 | 5.87 |
| Sep 9, 1999 | 5.87 |
| Sep 8, 1999 | 5.86 |
| Sep 7, 1999 | 5.85 |
| Sep 3, 1999 | 5.84 |
| Sep 2, 1999 | 5.82 |
| Sep 1, 1999 | 5.80 |
| Aug 31, 1999 | 5.79 |
| Aug 30, 1999 | 5.77 |
| Aug 27, 1999 | 5.75 |
| Aug 26, 1999 | 5.73 |
| Aug 25, 1999 | 5.71 |
| Aug 24, 1999 | 5.69 |
| Aug 23, 1999 | 5.67 |
| Aug 20, 1999 | 5.66 |
| Aug 19, 1999 | 5.64 |
| Aug 18, 1999 | 5.63 |
| Aug 17, 1999 | 5.62 |
| Aug 16, 1999 | 5.61 |
| Aug 13, 1999 | 5.59 |
| Aug 12, 1999 | 5.57 |
| Aug 11, 1999 | 5.56 |
| Aug 10, 1999 | 5.54 |
| Aug 9, 1999 | 5.53 |
| Aug 6, 1999 | 5.52 |
| Aug 5, 1999 | 5.51 |
| Aug 4, 1999 | 5.50 |
| Aug 3, 1999 | 5.50 |
| Aug 2, 1999 | 5.50 |
| Jul 30, 1999 | 5.50 |
| Jul 29, 1999 | 5.49 |
| Jul 28, 1999 | 5.49 |
| Jul 27, 1999 | 5.50 |
| Jul 26, 1999 | 5.50 |
| Jul 23, 1999 | 5.50 |
| Jul 22, 1999 | 5.50 |
| Jul 21, 1999 | 5.50 |
| Jul 20, 1999 | 5.50 |
| Jul 19, 1999 | 5.50 |
| Jul 16, 1999 | 5.49 |
| Jul 15, 1999 | 5.49 |
| Jul 14, 1999 | 5.49 |
| Jul 13, 1999 | 5.48 |
| Jul 12, 1999 | 5.46 |
| Jul 9, 1999 | 5.45 |
| Jul 8, 1999 | 5.44 |
| Jul 7, 1999 | 5.43 |
| Jul 6, 1999 | 5.42 |
| Jul 2, 1999 | 5.42 |
| Jul 1, 1999 | 5.42 |
| Jun 30, 1999 | 5.42 |
| Jun 29, 1999 | 5.41 |
| Jun 28, 1999 | 5.41 |
| Jun 25, 1999 | 5.42 |
| Jun 24, 1999 | 5.41 |
| Jun 23, 1999 | 5.41 |
| Jun 22, 1999 | 5.41 |
| Jun 21, 1999 | 5.40 |
| Jun 18, 1999 | 5.40 |
| Jun 17, 1999 | 5.39 |
| Jun 16, 1999 | 5.38 |
| Jun 15, 1999 | 5.38 |
| Jun 14, 1999 | 5.37 |
| Jun 11, 1999 | 5.37 |
| Jun 10, 1999 | 5.36 |
| Jun 9, 1999 | 5.35 |
| Jun 8, 1999 | 5.34 |
| Jun 7, 1999 | 5.34 |
| Jun 4, 1999 | 5.33 |
| Jun 3, 1999 | 5.32 |
| Jun 2, 1999 | 5.32 |
| Jun 1, 1999 | 5.33 |
| May 28, 1999 | 5.33 |
| May 27, 1999 | 5.33 |
| May 26, 1999 | 5.34 |
| May 25, 1999 | 5.34 |
| May 24, 1999 | 5.35 |
| May 21, 1999 | 5.35 |
| May 20, 1999 | 5.35 |
| May 19, 1999 | 5.35 |
| May 18, 1999 | 5.34 |
| May 17, 1999 | 5.34 |
| May 14, 1999 | 5.34 |
| May 13, 1999 | 5.34 |
| May 12, 1999 | 5.35 |
| May 11, 1999 | 5.35 |
| May 10, 1999 | 5.35 |
| May 7, 1999 | 5.35 |
| May 6, 1999 | 5.35 |
| May 5, 1999 | 5.35 |
| May 4, 1999 | 5.36 |
| May 3, 1999 | 5.37 |
| Apr 30, 1999 | 5.38 |
| Apr 29, 1999 | 5.39 |
| Apr 28, 1999 | 5.39 |
| Apr 27, 1999 | 5.40 |
| Apr 26, 1999 | 5.41 |
| Apr 23, 1999 | 5.42 |
| Apr 22, 1999 | 5.42 |
| Apr 21, 1999 | 5.44 |
| Apr 20, 1999 | 5.45 |
| Apr 19, 1999 | 5.48 |
| Apr 16, 1999 | 5.51 |
| Apr 15, 1999 | 5.52 |
| Apr 14, 1999 | 5.55 |
| Apr 13, 1999 | 5.58 |
| Apr 12, 1999 | 5.61 |
| Apr 9, 1999 | 5.63 |
| Apr 8, 1999 | 5.67 |
| Apr 7, 1999 | 5.70 |
| Apr 6, 1999 | 5.74 |
| Apr 5, 1999 | 5.78 |
| Apr 1, 1999 | 5.81 |
| Mar 31, 1999 | 5.85 |
| Mar 30, 1999 | 5.89 |
| Mar 29, 1999 | 5.92 |
| Mar 26, 1999 | 5.95 |
| Mar 25, 1999 | 5.97 |
| Mar 24, 1999 | 6.01 |
| Mar 23, 1999 | 6.04 |
| Mar 22, 1999 | 6.06 |
| Mar 19, 1999 | 6.09 |
| Mar 18, 1999 | 6.12 |
| Mar 17, 1999 | 6.14 |
| Mar 16, 1999 | 6.15 |
| Mar 15, 1999 | 6.17 |
| Mar 12, 1999 | 6.18 |
| Mar 11, 1999 | 6.19 |
| Mar 10, 1999 | 6.19 |
| Mar 9, 1999 | 6.19 |
| Mar 8, 1999 | 6.20 |
| Mar 5, 1999 | 6.21 |
| Mar 4, 1999 | 6.21 |
| Mar 3, 1999 | 6.20 |
| Mar 2, 1999 | 6.20 |
| Mar 1, 1999 | 6.21 |
| Feb 26, 1999 | 6.22 |
| Feb 25, 1999 | 6.23 |
| Feb 24, 1999 | 6.24 |
| Feb 23, 1999 | 6.26 |
| Feb 22, 1999 | 6.28 |
| Feb 19, 1999 | 6.30 |
| Feb 18, 1999 | 6.34 |
| Feb 17, 1999 | 6.37 |
| Feb 16, 1999 | 6.40 |
| Feb 12, 1999 | 6.43 |
| Feb 11, 1999 | 6.45 |
| Feb 10, 1999 | 6.48 |
| Feb 9, 1999 | 6.51 |
| Feb 8, 1999 | 6.53 |
| Feb 5, 1999 | 6.55 |
| Feb 4, 1999 | 6.58 |
| Feb 3, 1999 | 6.60 |
| Feb 2, 1999 | 6.61 |
| Feb 1, 1999 | 6.64 |
| Jan 29, 1999 | 6.67 |
| Jan 28, 1999 | 6.69 |
| Jan 27, 1999 | 6.72 |
| Jan 26, 1999 | 6.75 |
| Jan 25, 1999 | 6.77 |
| Jan 22, 1999 | 6.79 |
| Jan 21, 1999 | 6.81 |
| Jan 20, 1999 | 6.83 |
| Jan 19, 1999 | 6.86 |
| Jan 15, 1999 | 6.89 |
| Jan 14, 1999 | 6.92 |
| Jan 13, 1999 | 6.96 |
| Jan 12, 1999 | 6.99 |
| Jan 11, 1999 | 7.02 |
| Jan 8, 1999 | 7.05 |
| Jan 7, 1999 | 7.08 |
| Jan 6, 1999 | 7.11 |
| Jan 5, 1999 | 7.14 |
| Jan 4, 1999 | 7.17 |
| Dec 31, 1998 | 7.20 |
| Dec 30, 1998 | 7.23 |
| Dec 29, 1998 | 7.26 |
| Dec 28, 1998 | 7.29 |
| Dec 24, 1998 | 7.32 |
| Dec 23, 1998 | 7.35 |
| Dec 22, 1998 | 7.39 |
| Dec 21, 1998 | 7.42 |
| Dec 18, 1998 | 7.46 |
| Dec 17, 1998 | 7.50 |
| Dec 16, 1998 | 7.53 |
| Dec 15, 1998 | 7.56 |
| Dec 14, 1998 | 7.60 |
| Dec 11, 1998 | 7.64 |
| Dec 10, 1998 | 7.67 |
| Dec 9, 1998 | 7.71 |
| Dec 8, 1998 | 7.74 |
| Dec 7, 1998 | 7.77 |
| Dec 4, 1998 | 7.80 |
| Dec 3, 1998 | 7.83 |
| Dec 2, 1998 | 7.86 |
| Dec 1, 1998 | 7.89 |
| Nov 30, 1998 | 7.91 |
| Nov 27, 1998 | 7.94 |
| Nov 25, 1998 | 7.97 |
| Nov 24, 1998 | 8.00 |
| Nov 23, 1998 | 8.02 |
| Nov 20, 1998 | 8.04 |
| Nov 19, 1998 | 8.06 |
| Nov 18, 1998 | 8.10 |
| Nov 17, 1998 | 8.13 |
| Nov 16, 1998 | 8.17 |
| Nov 13, 1998 | 8.20 |
| Nov 12, 1998 | 8.23 |
| Nov 11, 1998 | 8.26 |
| Nov 10, 1998 | 8.28 |
| Nov 9, 1998 | 8.31 |
| Nov 6, 1998 | 8.33 |
| Nov 5, 1998 | 8.35 |
| Nov 4, 1998 | 8.36 |
| Nov 3, 1998 | 8.38 |
| Nov 2, 1998 | 8.40 |
| Oct 30, 1998 | 8.41 |
| Oct 29, 1998 | 8.43 |
| Oct 28, 1998 | 8.45 |
| Oct 27, 1998 | 8.48 |
| Oct 26, 1998 | 8.51 |
| Oct 23, 1998 | 8.53 |
| Oct 22, 1998 | 8.56 |
| Oct 21, 1998 | 8.58 |
| Oct 20, 1998 | 8.61 |
| Oct 19, 1998 | 8.64 |
| Oct 16, 1998 | 8.67 |
| Oct 15, 1998 | 8.69 |
| Oct 14, 1998 | 8.71 |
| Oct 13, 1998 | 8.75 |
| Oct 12, 1998 | 8.79 |
| Oct 9, 1998 | 8.82 |
| Oct 8, 1998 | 8.86 |
| Oct 7, 1998 | 8.91 |
| Oct 6, 1998 | 8.96 |
| Oct 5, 1998 | 9.00 |
| Oct 2, 1998 | 9.05 |
| Oct 1, 1998 | 9.09 |
| Sep 30, 1998 | 9.12 |
| Sep 29, 1998 | 9.15 |
| Sep 28, 1998 | 9.17 |
| Sep 25, 1998 | 9.19 |
| Sep 24, 1998 | 9.21 |
| Sep 23, 1998 | 9.25 |
| Sep 22, 1998 | 9.28 |
| Sep 21, 1998 | 9.31 |
| Sep 18, 1998 | 9.33 |
| Sep 17, 1998 | 9.35 |
| Sep 16, 1998 | 9.37 |
| Sep 15, 1998 | 9.40 |
| Sep 14, 1998 | 9.43 |
| Sep 11, 1998 | 9.45 |
| Sep 10, 1998 | 9.48 |
| Sep 9, 1998 | 9.51 |
| Sep 8, 1998 | 9.54 |
| Sep 4, 1998 | 9.57 |
| Sep 3, 1998 | 9.61 |
| Sep 2, 1998 | 9.65 |
| Sep 1, 1998 | 9.67 |
| Aug 31, 1998 | 9.71 |
| Aug 28, 1998 | 9.74 |
| Aug 27, 1998 | 9.76 |
| Aug 26, 1998 | 9.78 |
| Aug 25, 1998 | 9.79 |
| Aug 24, 1998 | 9.80 |
| Aug 21, 1998 | 9.80 |
| Aug 20, 1998 | 9.80 |
| Aug 19, 1998 | 9.79 |
| Aug 18, 1998 | 9.79 |
| Aug 17, 1998 | 9.78 |
| Aug 14, 1998 | 9.76 |
| Aug 13, 1998 | 9.75 |
| Aug 12, 1998 | 9.74 |
| Aug 11, 1998 | 9.72 |
| Aug 10, 1998 | 9.71 |
| Aug 7, 1998 | 9.70 |
| Aug 6, 1998 | 9.67 |
| Aug 5, 1998 | 9.66 |
| Aug 4, 1998 | 9.64 |
| Aug 3, 1998 | 9.63 |
| Jul 31, 1998 | 9.61 |
| Jul 30, 1998 | 9.59 |
| Jul 29, 1998 | 9.57 |
| Jul 28, 1998 | 9.55 |
| Jul 27, 1998 | 9.52 |
| Jul 24, 1998 | 9.50 |
| Jul 23, 1998 | 9.48 |
| Jul 22, 1998 | 9.46 |
| Jul 21, 1998 | 9.44 |
| Jul 20, 1998 | 9.43 |
| Jul 17, 1998 | 9.42 |
| Jul 16, 1998 | 9.39 |
| Jul 15, 1998 | 9.36 |
| Jul 14, 1998 | 9.34 |
| Jul 13, 1998 | 9.33 |
| Jul 10, 1998 | 9.30 |
| Jul 9, 1998 | 9.29 |
| Jul 8, 1998 | 9.26 |
| Jul 7, 1998 | 9.24 |
| Jul 6, 1998 | 9.21 |
| Jul 2, 1998 | 9.18 |
| Jul 1, 1998 | 9.15 |
| Jun 30, 1998 | 9.11 |
| Jun 29, 1998 | 9.06 |
| Jun 26, 1998 | 9.02 |
| Jun 25, 1998 | 8.97 |
| Jun 24, 1998 | 8.92 |
| Jun 23, 1998 | 8.87 |
| Jun 22, 1998 | 8.82 |
| Jun 19, 1998 | 8.78 |
| Jun 18, 1998 | 8.73 |
| Jun 17, 1998 | 8.69 |
| Jun 16, 1998 | 8.65 |
| Jun 15, 1998 | 8.61 |
| Jun 12, 1998 | 8.57 |
| Jun 11, 1998 | 8.53 |
| Jun 10, 1998 | 8.50 |
| Jun 9, 1998 | 8.45 |
| Jun 8, 1998 | 8.41 |
| Jun 5, 1998 | 8.37 |
| Jun 4, 1998 | 8.32 |
| Jun 3, 1998 | 8.28 |
| Jun 2, 1998 | 8.24 |
| Jun 1, 1998 | 8.21 |
| May 29, 1998 | 8.17 |
| May 28, 1998 | 8.13 |
| May 27, 1998 | 8.10 |
| May 26, 1998 | 8.06 |
| May 22, 1998 | 8.03 |
| May 21, 1998 | 7.99 |
| May 20, 1998 | 7.95 |
| May 19, 1998 | 7.90 |
| May 18, 1998 | 7.86 |
| May 15, 1998 | 7.81 |
| May 14, 1998 | 7.75 |
| May 13, 1998 | 7.70 |
| May 12, 1998 | 7.64 |
| May 11, 1998 | 7.59 |
| May 8, 1998 | 7.54 |
| May 7, 1998 | 7.49 |
| May 6, 1998 | 7.44 |
| May 5, 1998 | 7.39 |
| May 4, 1998 | 7.34 |
| May 1, 1998 | 7.29 |
| Apr 30, 1998 | 7.24 |
| Apr 29, 1998 | 7.19 |
| Apr 28, 1998 | 7.14 |
| Apr 27, 1998 | 7.09 |
| Apr 24, 1998 | 7.04 |
| Apr 23, 1998 | 6.98 |
| Apr 22, 1998 | 6.92 |
| Apr 21, 1998 | 6.87 |
| Apr 20, 1998 | 6.81 |
| Apr 17, 1998 | 6.76 |
| Apr 16, 1998 | 6.71 |
| Apr 15, 1998 | 6.65 |
| Apr 14, 1998 | 6.60 |
| Apr 13, 1998 | 6.55 |
| Apr 9, 1998 | 6.51 |
| Apr 8, 1998 | 6.45 |
| Apr 7, 1998 | 6.41 |
| Apr 6, 1998 | 6.38 |
| Apr 3, 1998 | 6.34 |
| Apr 2, 1998 | 6.30 |
| Apr 1, 1998 | 6.27 |
| Mar 31, 1998 | 6.24 |
| Mar 30, 1998 | 6.21 |
| Mar 27, 1998 | 6.18 |
| Mar 26, 1998 | 6.15 |
| Mar 25, 1998 | 6.12 |
| Mar 24, 1998 | 6.10 |
| Mar 23, 1998 | 6.07 |
| Mar 20, 1998 | 6.04 |
| Mar 19, 1998 | 6.01 |
| Mar 18, 1998 | 5.98 |
| Mar 17, 1998 | 5.95 |
| Mar 16, 1998 | 5.93 |
| Mar 13, 1998 | 5.91 |
| Mar 12, 1998 | 5.89 |
| Mar 11, 1998 | 5.87 |
| Mar 10, 1998 | 5.85 |
| Mar 9, 1998 | 5.83 |
| Mar 6, 1998 | 5.80 |
| Mar 5, 1998 | 5.78 |
| Mar 4, 1998 | 5.76 |
| Mar 3, 1998 | 5.72 |
| Mar 2, 1998 | 5.68 |
| Feb 27, 1998 | 5.64 |
| Feb 26, 1998 | 5.60 |
| Feb 25, 1998 | 5.55 |
| Feb 24, 1998 | 5.50 |
| Feb 23, 1998 | 5.46 |
| Feb 20, 1998 | 5.42 |
| Feb 19, 1998 | 5.38 |
| Feb 18, 1998 | 5.34 |
| Feb 17, 1998 | 5.30 |
| Feb 13, 1998 | 5.26 |
| Feb 12, 1998 | 5.22 |
| Feb 11, 1998 | 5.18 |
| Feb 10, 1998 | 5.14 |
| Feb 9, 1998 | 5.11 |
| Feb 6, 1998 | 5.07 |
| Feb 5, 1998 | 5.05 |
| Feb 4, 1998 | 5.02 |
| Feb 3, 1998 | 5.00 |
| Feb 2, 1998 | 4.97 |
| Jan 30, 1998 | 4.95 |
| Jan 29, 1998 | 4.93 |
| Jan 28, 1998 | 4.91 |
| Jan 27, 1998 | 4.88 |
| Jan 26, 1998 | 4.85 |
| Jan 23, 1998 | 4.82 |
| Jan 22, 1998 | 4.80 |
| Jan 21, 1998 | 4.77 |
| Jan 20, 1998 | 4.74 |
| Jan 16, 1998 | 4.71 |
| Jan 15, 1998 | 4.68 |
| Jan 14, 1998 | 4.64 |
| Jan 13, 1998 | 4.61 |
| Jan 12, 1998 | 4.58 |
| Jan 9, 1998 | 4.55 |
| Jan 8, 1998 | 4.52 |
| Jan 7, 1998 | 4.49 |
| Jan 6, 1998 | 4.45 |
| Jan 5, 1998 | 4.42 |
| Jan 2, 1998 | 4.39 |
| Dec 31, 1997 | 4.35 |
| Dec 30, 1997 | 4.32 |
| Dec 29, 1997 | 4.29 |
| Dec 26, 1997 | 4.26 |
| Dec 24, 1997 | 4.23 |
| Dec 23, 1997 | 4.20 |
| Dec 22, 1997 | 4.17 |
| Dec 19, 1997 | 4.14 |
| Dec 18, 1997 | 4.11 |
| Dec 17, 1997 | 4.07 |
| Dec 16, 1997 | 4.04 |
| Dec 15, 1997 | 4.01 |
| Dec 12, 1997 | 3.98 |
| Dec 11, 1997 | 3.96 |
| Dec 10, 1997 | 3.93 |
| Dec 9, 1997 | 3.90 |
| Dec 8, 1997 | 3.87 |
| Dec 5, 1997 | 3.84 |
| Dec 4, 1997 | 3.81 |
| Dec 3, 1997 | 3.77 |
| Dec 2, 1997 | 3.74 |
| Dec 1, 1997 | 3.71 |
| Nov 28, 1997 | 3.68 |
| Nov 26, 1997 | 3.65 |
| Nov 25, 1997 | 3.62 |
| Nov 24, 1997 | 3.59 |
| Nov 21, 1997 | 3.55 |
| Nov 20, 1997 | 3.52 |
| Nov 19, 1997 | 3.48 |
| Nov 18, 1997 | 3.45 |
| Nov 17, 1997 | 3.41 |
| Nov 14, 1997 | 3.38 |
| Nov 13, 1997 | 3.34 |
| Nov 12, 1997 | 3.31 |
| Nov 11, 1997 | 3.28 |
| Nov 10, 1997 | 3.25 |
| Nov 7, 1997 | 3.21 |
| Nov 6, 1997 | 3.18 |
| Nov 5, 1997 | 3.15 |
| Nov 4, 1997 | 3.12 |
| Nov 3, 1997 | 3.09 |
| Oct 31, 1997 | 3.06 |
| Oct 30, 1997 | 3.04 |
| Oct 29, 1997 | 3.01 |
| Oct 28, 1997 | 2.98 |
| Oct 27, 1997 | 2.95 |
| Oct 24, 1997 | 2.93 |
| Oct 23, 1997 | 2.90 |
| Oct 22, 1997 | 2.87 |
| Oct 21, 1997 | 2.84 |
| Oct 20, 1997 | 2.80 |
| Oct 17, 1997 | 2.77 |
| Oct 16, 1997 | 2.73 |
| Oct 15, 1997 | 2.69 |
| Oct 14, 1997 | 2.66 |
| Oct 13, 1997 | 2.62 |
| Oct 10, 1997 | 2.58 |
| Oct 9, 1997 | 2.55 |
| Oct 8, 1997 | 2.52 |
| Oct 7, 1997 | 2.51 |
| Oct 6, 1997 | 2.49 |
| Oct 3, 1997 | 2.47 |
| Oct 2, 1997 | 2.45 |
| Oct 1, 1997 | 2.43 |
| Sep 30, 1997 | 2.41 |
| Sep 29, 1997 | 2.40 |
| Sep 26, 1997 | 2.38 |
| Sep 25, 1997 | 2.36 |
| Sep 24, 1997 | 2.34 |
| Sep 23, 1997 | 2.32 |
| Sep 22, 1997 | 2.30 |
| Sep 19, 1997 | 2.29 |
| Sep 18, 1997 | 2.27 |
| Sep 17, 1997 | 2.26 |
| Sep 16, 1997 | 2.24 |
| Sep 15, 1997 | 2.22 |
| Sep 12, 1997 | 2.20 |
| Sep 11, 1997 | 2.19 |
| Sep 10, 1997 | 2.17 |
| Sep 9, 1997 | 2.16 |
| Sep 8, 1997 | 2.14 |
| Sep 5, 1997 | 2.12 |
| Sep 4, 1997 | 2.10 |
| Sep 3, 1997 | 2.09 |
| Sep 2, 1997 | 2.08 |
| Aug 29, 1997 | 2.06 |
| Aug 28, 1997 | 2.05 |
| Aug 27, 1997 | 2.04 |
| Aug 26, 1997 | 2.03 |
| Aug 25, 1997 | 2.01 |
| Aug 22, 1997 | 2.00 |
| Aug 21, 1997 | 1.99 |
| Aug 20, 1997 | 1.98 |
| Aug 19, 1997 | 1.98 |
| Aug 18, 1997 | 1.97 |
| Aug 15, 1997 | 1.96 |
| Aug 14, 1997 | 1.95 |
| Aug 13, 1997 | 1.95 |
| Aug 12, 1997 | 1.94 |
| Aug 11, 1997 | 1.94 |
| Aug 8, 1997 | 1.93 |
| Aug 7, 1997 | 1.93 |
| Aug 6, 1997 | 1.92 |
| Aug 5, 1997 | 1.91 |
| Aug 4, 1997 | 1.91 |
| Aug 1, 1997 | 1.90 |
| Jul 31, 1997 | 1.89 |
| Jul 30, 1997 | 1.88 |
| Jul 29, 1997 | 1.88 |
| Jul 28, 1997 | 1.87 |
| Jul 25, 1997 | 1.86 |
| Jul 24, 1997 | 1.86 |
| Jul 23, 1997 | 1.85 |
| Jul 22, 1997 | 1.85 |
| Jul 21, 1997 | 1.84 |
| Jul 18, 1997 | 1.84 |
| Jul 17, 1997 | 1.84 |
| Jul 16, 1997 | 1.83 |
| Jul 15, 1997 | 1.83 |
| Jul 14, 1997 | 1.83 |
| Jul 11, 1997 | 1.82 |
| Jul 10, 1997 | 1.82 |
| Jul 9, 1997 | 1.82 |
| Jul 8, 1997 | 1.82 |
| Jul 7, 1997 | 1.82 |
| Jul 3, 1997 | 1.82 |
| Jul 2, 1997 | 1.82 |
| Jul 1, 1997 | 1.82 |
| Jun 30, 1997 | 1.82 |
| Jun 27, 1997 | 1.82 |
| Jun 26, 1997 | 1.82 |
| Jun 25, 1997 | 1.82 |
| Jun 24, 1997 | 1.83 |
| Jun 23, 1997 | 1.83 |
| Jun 20, 1997 | 1.83 |
| Jun 19, 1997 | 1.83 |
| Jun 18, 1997 | 1.83 |
| Jun 17, 1997 | 1.83 |
| Jun 16, 1997 | 1.83 |
| Jun 13, 1997 | 1.83 |
| Jun 12, 1997 | 1.83 |
| Jun 11, 1997 | 1.84 |
| Jun 10, 1997 | 1.84 |
| Jun 9, 1997 | 1.83 |
| Jun 6, 1997 | 1.83 |
| Jun 5, 1997 | 1.83 |
| Jun 4, 1997 | 1.83 |
| Jun 3, 1997 | 1.83 |
| Jun 2, 1997 | 1.83 |
| May 30, 1997 | 1.83 |
| May 29, 1997 | 1.83 |
| May 28, 1997 | 1.83 |
| May 27, 1997 | 1.83 |
| May 23, 1997 | 1.83 |
| May 22, 1997 | 1.83 |
| May 21, 1997 | 1.83 |
| May 20, 1997 | 1.83 |
| May 19, 1997 | 1.84 |
| May 16, 1997 | 1.84 |
| May 15, 1997 | 1.84 |
| May 14, 1997 | 1.84 |
| May 13, 1997 | 1.84 |
| May 12, 1997 | 1.84 |
| May 9, 1997 | 1.84 |
| May 8, 1997 | 1.85 |
| May 7, 1997 | 1.85 |
| May 6, 1997 | 1.85 |
| May 5, 1997 | 1.85 |
| May 2, 1997 | 1.85 |
| May 1, 1997 | 1.86 |
| Apr 30, 1997 | 1.86 |
| Apr 29, 1997 | 1.85 |
| Apr 28, 1997 | 1.85 |
| Apr 25, 1997 | 1.85 |
| Apr 24, 1997 | 1.85 |
| Apr 23, 1997 | 1.85 |
| Apr 22, 1997 | 1.84 |
| Apr 21, 1997 | 1.84 |
| Apr 18, 1997 | 1.84 |
| Apr 17, 1997 | 1.84 |
| Apr 16, 1997 | 1.84 |
| Apr 15, 1997 | 1.84 |
| Apr 14, 1997 | 1.84 |
| Apr 11, 1997 | 1.84 |
| Apr 10, 1997 | 1.84 |
| Apr 9, 1997 | 1.84 |
| Apr 8, 1997 | 1.84 |
| Apr 7, 1997 | 1.84 |
| Apr 4, 1997 | 1.85 |
| Apr 3, 1997 | 1.85 |
| Apr 2, 1997 | 1.85 |
| Apr 1, 1997 | 1.85 |
| Mar 31, 1997 | 1.85 |
| Mar 27, 1997 | 1.85 |
| Mar 26, 1997 | 1.85 |
| Mar 25, 1997 | 1.85 |
| Mar 24, 1997 | 1.85 |
| Mar 21, 1997 | 1.85 |
| Mar 20, 1997 | 1.85 |
| Mar 19, 1997 | 1.85 |
| Mar 18, 1997 | 1.85 |
| Mar 17, 1997 | 1.85 |
| Mar 14, 1997 | 1.85 |
| Mar 13, 1997 | 1.85 |
| Mar 12, 1997 | 1.85 |
| Mar 11, 1997 | 1.84 |
| Mar 10, 1997 | 1.84 |
| Mar 7, 1997 | 1.84 |
| Mar 6, 1997 | 1.84 |
| Mar 5, 1997 | 1.84 |
| Mar 4, 1997 | 1.84 |
| Mar 3, 1997 | 1.84 |
| Feb 28, 1997 | 1.83 |
| Feb 27, 1997 | 1.83 |
| Feb 26, 1997 | 1.82 |
| Feb 25, 1997 | 1.82 |
| Feb 24, 1997 | 1.81 |
| Feb 21, 1997 | 1.80 |
| Feb 20, 1997 | 1.80 |
| Feb 19, 1997 | 1.79 |
| Feb 18, 1997 | 1.79 |
| Feb 14, 1997 | 1.78 |
| Feb 13, 1997 | 1.78 |
| Feb 12, 1997 | 1.77 |
| Feb 11, 1997 | 1.77 |
| Feb 10, 1997 | 1.76 |
| Feb 7, 1997 | 1.76 |
| Feb 6, 1997 | 1.76 |
| Feb 5, 1997 | 1.76 |
| Feb 4, 1997 | 1.75 |
| Feb 3, 1997 | 1.75 |
| Jan 31, 1997 | 1.74 |
| Jan 30, 1997 | 1.74 |
| Jan 29, 1997 | 1.73 |
| Jan 28, 1997 | 1.73 |
| Jan 27, 1997 | 1.72 |
| Jan 24, 1997 | 1.72 |
| Jan 23, 1997 | 1.72 |
| Jan 22, 1997 | 1.71 |
| Jan 21, 1997 | 1.71 |
| Jan 20, 1997 | 1.70 |
| Jan 17, 1997 | 1.70 |
| Jan 16, 1997 | 1.70 |
| Jan 15, 1997 | 1.70 |
| Jan 14, 1997 | 1.70 |
| Jan 13, 1997 | 1.69 |
| Jan 10, 1997 | 1.69 |
| Jan 9, 1997 | 1.69 |
| Jan 8, 1997 | 1.70 |
| Jan 7, 1997 | 1.70 |
| Jan 6, 1997 | 1.70 |
| Jan 3, 1997 | 1.70 |
| Jan 2, 1997 | 1.69 |
| Dec 31, 1996 | 1.69 |
| Dec 30, 1996 | 1.69 |
| Dec 27, 1996 | 1.69 |
| Dec 26, 1996 | 1.70 |
| Dec 24, 1996 | 1.70 |
| Dec 23, 1996 | 1.70 |
| Dec 20, 1996 | 1.70 |
| Dec 19, 1996 | 1.70 |
| Dec 18, 1996 | 1.70 |
| Dec 17, 1996 | 1.70 |
| Dec 16, 1996 | 1.70 |
| Dec 13, 1996 | 1.70 |
| Dec 12, 1996 | 1.70 |
| Dec 11, 1996 | 1.70 |
| Dec 10, 1996 | 1.71 |
| Dec 9, 1996 | 1.71 |
| Dec 6, 1996 | 1.71 |
| Dec 5, 1996 | 1.71 |
| Dec 4, 1996 | 1.72 |
| Dec 3, 1996 | 1.73 |
| Dec 2, 1996 | 1.73 |
| Nov 29, 1996 | 1.74 |
| Nov 27, 1996 | 1.75 |
| Nov 26, 1996 | 1.76 |
| Nov 25, 1996 | 1.77 |
| Nov 22, 1996 | 1.78 |
| Nov 21, 1996 | 1.79 |
| Nov 20, 1996 | 1.80 |
| Nov 19, 1996 | 1.81 |
| Nov 18, 1996 | 1.82 |
| Nov 15, 1996 | 1.84 |
| Nov 14, 1996 | 1.85 |
| Nov 13, 1996 | 1.85 |
| Nov 12, 1996 | 1.86 |
| Nov 11, 1996 | 1.87 |
| Nov 8, 1996 | 1.88 |
| Nov 7, 1996 | 1.89 |
| Nov 6, 1996 | 1.90 |
| Nov 5, 1996 | 1.91 |
| Nov 4, 1996 | 1.92 |
| Nov 1, 1996 | 1.93 |
| Oct 31, 1996 | 1.94 |
| Oct 30, 1996 | 1.95 |
| Oct 29, 1996 | 1.95 |
| Oct 28, 1996 | 1.96 |
| Oct 25, 1996 | 1.97 |
| Oct 24, 1996 | 1.98 |
| Oct 23, 1996 | 1.99 |
| Oct 22, 1996 | 2.00 |
| Oct 21, 1996 | 2.01 |
| Oct 18, 1996 | 2.02 |
| Oct 17, 1996 | 2.03 |
| Oct 16, 1996 | 2.05 |
| Oct 15, 1996 | 2.06 |
| Oct 14, 1996 | 2.07 |
| Oct 11, 1996 | 2.08 |
| Oct 10, 1996 | 2.09 |
| Oct 9, 1996 | 2.10 |
| Oct 8, 1996 | 2.12 |
| Oct 7, 1996 | 2.13 |
| Oct 4, 1996 | 2.14 |
| Oct 3, 1996 | 2.15 |
| Oct 2, 1996 | 2.16 |
| Oct 1, 1996 | 2.17 |
| Sep 30, 1996 | 2.18 |
| Sep 27, 1996 | 2.20 |
| Sep 26, 1996 | 2.21 |
| Sep 25, 1996 | 2.22 |
| Sep 24, 1996 | 2.23 |
| Sep 23, 1996 | 2.24 |
| Sep 20, 1996 | 2.25 |
| Sep 19, 1996 | 2.26 |
| Sep 18, 1996 | 2.27 |
| Sep 17, 1996 | 2.28 |
| Sep 16, 1996 | 2.29 |
| Sep 13, 1996 | 2.29 |
| Sep 12, 1996 | 2.30 |
| Sep 11, 1996 | 2.31 |
| Sep 10, 1996 | 2.32 |
| Sep 9, 1996 | 2.32 |
| Sep 6, 1996 | 2.33 |
| Sep 5, 1996 | 2.34 |
| Sep 4, 1996 | 2.34 |
| Sep 3, 1996 | 2.35 |
| Aug 30, 1996 | 2.35 |
| Aug 29, 1996 | 2.36 |
| Aug 28, 1996 | 2.36 |
| Aug 27, 1996 | 2.37 |
| Aug 26, 1996 | 2.37 |
| Aug 23, 1996 | 2.38 |
| Aug 22, 1996 | 2.38 |
| Aug 21, 1996 | 2.39 |
| Aug 20, 1996 | 2.39 |
| Aug 19, 1996 | 2.40 |
| Aug 16, 1996 | 2.41 |
| Aug 15, 1996 | 2.41 |
| Aug 14, 1996 | 2.42 |
| Aug 13, 1996 | 2.42 |
| Aug 12, 1996 | 2.43 |
| Aug 9, 1996 | 2.43 |
| Aug 8, 1996 | 2.44 |
| Aug 7, 1996 | 2.44 |
| Aug 6, 1996 | 2.45 |
| Aug 5, 1996 | 2.45 |
| Aug 2, 1996 | 2.46 |
| Aug 1, 1996 | 2.46 |
| Jul 31, 1996 | 2.47 |
| Jul 30, 1996 | 2.47 |
| Jul 29, 1996 | 2.48 |
| Jul 26, 1996 | 2.49 |
| Jul 25, 1996 | 2.49 |
| Jul 24, 1996 | 2.50 |
| Jul 23, 1996 | 2.51 |
| Jul 22, 1996 | 2.51 |
| Jul 19, 1996 | 2.52 |
| Jul 18, 1996 | 2.52 |
| Jul 17, 1996 | 2.53 |
| Jul 16, 1996 | 2.53 |
| Jul 15, 1996 | 2.54 |
| Jul 12, 1996 | 2.55 |
| Jul 11, 1996 | 2.55 |
| Jul 10, 1996 | 2.56 |
| Jul 9, 1996 | 2.56 |
| Jul 8, 1996 | 2.57 |
| Jul 5, 1996 | 2.57 |
| Jul 3, 1996 | 2.57 |
| Jul 2, 1996 | 2.58 |
| Jul 1, 1996 | 2.58 |
| Jun 28, 1996 | 2.58 |
| Jun 27, 1996 | 2.58 |
| Jun 26, 1996 | 2.58 |
| Jun 25, 1996 | 2.57 |
| Jun 24, 1996 | 2.57 |
| Jun 21, 1996 | 2.58 |
| Jun 20, 1996 | 2.58 |
| Jun 19, 1996 | 2.58 |
| Jun 18, 1996 | 2.58 |
| Jun 17, 1996 | 2.58 |
| Jun 13, 1996 | 2.58 |
| Jun 12, 1996 | 2.58 |
| Jun 11, 1996 | 2.58 |
| Jun 10, 1996 | 2.58 |
| Jun 7, 1996 | 2.58 |
| Jun 6, 1996 | 2.59 |
| Jun 5, 1996 | 2.59 |
| Jun 4, 1996 | 2.59 |
| Jun 3, 1996 | 2.59 |
| May 31, 1996 | 2.60 |
| May 30, 1996 | 2.60 |
| May 29, 1996 | 2.60 |
| May 28, 1996 | 2.60 |
| May 24, 1996 | 2.60 |
| May 23, 1996 | 2.61 |
| May 22, 1996 | 2.61 |
| May 21, 1996 | 2.61 |
| May 20, 1996 | 2.61 |
| May 17, 1996 | 2.61 |
| May 16, 1996 | 2.61 |
| May 15, 1996 | 2.61 |
| May 14, 1996 | 2.62 |
| May 13, 1996 | 2.62 |
| May 10, 1996 | 2.63 |
| May 9, 1996 | 2.63 |
| May 8, 1996 | 2.63 |
| May 7, 1996 | 2.63 |
| May 6, 1996 | 2.63 |
| May 3, 1996 | 2.63 |
| May 2, 1996 | 2.64 |
| May 1, 1996 | 2.64 |
| Apr 30, 1996 | 2.64 |
| Apr 29, 1996 | 2.65 |
| Apr 26, 1996 | 2.65 |
| Apr 25, 1996 | 2.66 |
| Apr 24, 1996 | 2.67 |
| Apr 23, 1996 | 2.68 |
| Apr 22, 1996 | 2.69 |
| Apr 19, 1996 | 2.70 |
| Apr 18, 1996 | 2.71 |
| Apr 17, 1996 | 2.73 |
| Apr 16, 1996 | 2.74 |
| Apr 15, 1996 | 2.75 |
| Apr 12, 1996 | 2.76 |
| Apr 11, 1996 | 2.77 |
| Apr 10, 1996 | 2.78 |
| Apr 9, 1996 | 2.79 |
| Apr 8, 1996 | 2.79 |
| Apr 4, 1996 | 2.81 |
| Apr 3, 1996 | 2.82 |
| Apr 2, 1996 | 2.82 |
| Apr 1, 1996 | 2.83 |
| Mar 29, 1996 | 2.84 |
| Mar 28, 1996 | 2.85 |
| Mar 27, 1996 | 2.86 |
| Mar 26, 1996 | 2.87 |
| Mar 25, 1996 | 2.87 |
| Mar 22, 1996 | 2.88 |
| Mar 21, 1996 | 2.89 |
| Mar 20, 1996 | 2.90 |
| Mar 19, 1996 | 2.91 |
| Mar 18, 1996 | 2.92 |
| Mar 15, 1996 | 2.92 |
| Mar 14, 1996 | 2.93 |
| Mar 13, 1996 | 2.93 |
| Mar 12, 1996 | 2.94 |
| Mar 11, 1996 | 2.94 |
| Mar 8, 1996 | 2.95 |
| Mar 7, 1996 | 2.96 |
| Mar 6, 1996 | 2.97 |
| Mar 5, 1996 | 2.98 |
| Mar 4, 1996 | 2.99 |
| Mar 1, 1996 | 3.01 |
| Feb 29, 1996 | 3.01 |
| Feb 28, 1996 | 3.02 |
| Feb 27, 1996 | 3.02 |
| Feb 26, 1996 | 3.02 |
| Feb 23, 1996 | 3.03 |
| Feb 22, 1996 | 3.03 |
| Feb 21, 1996 | 3.03 |
| Feb 20, 1996 | 3.03 |
| Feb 16, 1996 | 3.03 |
| Feb 15, 1996 | 3.03 |
| Feb 14, 1996 | 3.03 |
| Feb 13, 1996 | 3.03 |
| Feb 12, 1996 | 3.03 |
| Feb 9, 1996 | 3.03 |
| Feb 8, 1996 | 3.03 |
| Feb 7, 1996 | 3.03 |
| Feb 6, 1996 | 3.03 |
| Feb 5, 1996 | 3.03 |
| Feb 2, 1996 | 3.03 |
| Feb 1, 1996 | 3.04 |
| Jan 31, 1996 | 3.04 |
| Jan 30, 1996 | 3.04 |
| Jan 29, 1996 | 3.04 |
| Jan 26, 1996 | 3.04 |
| Jan 25, 1996 | 3.04 |
| Jan 24, 1996 | 3.04 |
| Jan 23, 1996 | 3.04 |
| Jan 22, 1996 | 3.04 |
| Jan 19, 1996 | 3.04 |
| Jan 18, 1996 | 3.04 |
| Jan 17, 1996 | 3.04 |
| Jan 16, 1996 | 3.04 |
| Jan 15, 1996 | 3.04 |
| Jan 12, 1996 | 3.04 |
| Jan 11, 1996 | 3.04 |
| Jan 10, 1996 | 3.04 |
| Jan 9, 1996 | 3.04 |
| Jan 8, 1996 | 3.04 |
| Jan 5, 1996 | 3.04 |
| Jan 4, 1996 | 3.04 |
| Jan 3, 1996 | 3.04 |
| Jan 2, 1996 | 3.04 |
| Dec 29, 1995 | 3.03 |
| Dec 28, 1995 | 3.03 |
| Dec 27, 1995 | 3.03 |
| Dec 26, 1995 | 3.03 |
| Dec 22, 1995 | 3.03 |
| Dec 21, 1995 | 3.03 |
| Dec 20, 1995 | 3.03 |
| Dec 19, 1995 | 3.03 |
| Dec 18, 1995 | 3.03 |
| Dec 15, 1995 | 3.03 |
| Dec 14, 1995 | 3.03 |
| Dec 13, 1995 | 3.03 |
| Dec 12, 1995 | 3.03 |
| Dec 11, 1995 | 3.03 |
| Dec 8, 1995 | 3.03 |
| Dec 7, 1995 | 3.03 |
| Dec 6, 1995 | 3.03 |
| Dec 5, 1995 | 3.03 |
| Dec 4, 1995 | 3.03 |
| Dec 1, 1995 | 3.03 |
| Nov 30, 1995 | 3.02 |
| Nov 29, 1995 | 3.02 |
| Nov 28, 1995 | 3.02 |
| Nov 27, 1995 | 3.01 |
| Nov 24, 1995 | 3.01 |
| Nov 22, 1995 | 3.00 |
| Nov 21, 1995 | 2.99 |
| Nov 20, 1995 | 2.99 |
| Nov 17, 1995 | 2.99 |
| Nov 16, 1995 | 2.99 |
| Nov 15, 1995 | 2.99 |
| Nov 14, 1995 | 3.00 |
| Nov 13, 1995 | 3.00 |
| Nov 10, 1995 | 3.00 |
| Nov 9, 1995 | 3.00 |
| Nov 8, 1995 | 3.00 |
| Nov 7, 1995 | 3.00 |
| Nov 6, 1995 | 3.01 |
| Nov 3, 1995 | 3.01 |
| Nov 2, 1995 | 3.01 |
| Nov 1, 1995 | 3.01 |
| Oct 31, 1995 | 3.01 |
| Oct 30, 1995 | 3.02 |
| Oct 27, 1995 | 3.02 |
| Oct 26, 1995 | 3.02 |
| Oct 25, 1995 | 3.03 |
| Oct 23, 1995 | 3.03 |
| Oct 20, 1995 | 3.03 |
| Oct 19, 1995 | 3.04 |
| Oct 18, 1995 | 3.05 |
| Oct 17, 1995 | 3.05 |
| Oct 16, 1995 | 3.05 |
| Oct 13, 1995 | 3.06 |
| Oct 12, 1995 | 3.05 |
| Oct 11, 1995 | 3.05 |
| Oct 10, 1995 | 3.05 |
| Oct 9, 1995 | 3.05 |
| Oct 6, 1995 | 3.05 |
| Oct 5, 1995 | 3.05 |
| Oct 4, 1995 | 3.05 |
| Oct 3, 1995 | 3.06 |
| Oct 2, 1995 | 3.06 |
| Sep 29, 1995 | 3.06 |
| Sep 28, 1995 | 3.07 |
| Sep 27, 1995 | 3.07 |
| Sep 26, 1995 | 3.08 |
| Sep 25, 1995 | 3.08 |
| Sep 22, 1995 | 3.08 |
| Sep 21, 1995 | 3.09 |
| Sep 20, 1995 | 3.09 |
| Sep 19, 1995 | 3.10 |
| Sep 18, 1995 | 3.10 |
| Sep 15, 1995 | 3.11 |
| Sep 14, 1995 | 3.11 |
| Sep 13, 1995 | 3.12 |
| Sep 12, 1995 | 3.12 |
| Sep 11, 1995 | 3.12 |
| Sep 8, 1995 | 3.13 |
| Sep 7, 1995 | 3.13 |
| Sep 6, 1995 | 3.13 |
| Sep 5, 1995 | 3.14 |
| Sep 1, 1995 | 3.15 |
| Aug 31, 1995 | 3.16 |
| Aug 30, 1995 | 3.17 |
| Aug 29, 1995 | 3.18 |
| Aug 28, 1995 | 3.19 |
| Aug 25, 1995 | 3.20 |
| Aug 24, 1995 | 3.21 |
| Aug 23, 1995 | 3.22 |
| Aug 22, 1995 | 3.23 |
| Aug 21, 1995 | 3.24 |
| Aug 18, 1995 | 3.24 |
| Aug 17, 1995 | 3.25 |
| Aug 16, 1995 | 3.26 |
| Aug 15, 1995 | 3.26 |
| Aug 14, 1995 | 3.26 |
| Aug 11, 1995 | 3.27 |
| Aug 10, 1995 | 3.28 |
| Aug 9, 1995 | 3.28 |
| Aug 8, 1995 | 3.28 |
| Aug 7, 1995 | 3.29 |
| Aug 4, 1995 | 3.30 |
| Aug 3, 1995 | 3.30 |
| Aug 2, 1995 | 3.31 |
| Aug 1, 1995 | 3.31 |
| Jul 31, 1995 | 3.31 |
| Jul 28, 1995 | 3.31 |
| Jul 27, 1995 | 3.32 |
| Jul 26, 1995 | 3.32 |
| Jul 25, 1995 | 3.32 |
| Jul 24, 1995 | 3.33 |
| Jul 21, 1995 | 3.33 |
| Jul 20, 1995 | 3.33 |
| Jul 19, 1995 | 3.33 |
| Jul 18, 1995 | 3.33 |
| Jul 17, 1995 | 3.33 |
| Jul 14, 1995 | 3.33 |
| Jul 13, 1995 | 3.33 |
| Jul 12, 1995 | 3.33 |
| Jul 11, 1995 | 3.33 |
| Jul 10, 1995 | 3.33 |
| Jul 7, 1995 | 3.32 |
| Jul 6, 1995 | 3.32 |
| Jul 5, 1995 | 3.32 |
| Jul 3, 1995 | 3.31 |
| Jun 30, 1995 | 3.31 |
| Jun 29, 1995 | 3.31 |
| Jun 28, 1995 | 3.31 |
| Jun 27, 1995 | 3.31 |
| Jun 26, 1995 | 3.30 |
| Jun 23, 1995 | 3.30 |
| Jun 22, 1995 | 3.29 |
| Jun 20, 1995 | 3.29 |
| Jun 19, 1995 | 3.28 |
| Jun 16, 1995 | 3.28 |
| Jun 15, 1995 | 3.27 |
| Jun 14, 1995 | 3.27 |
| Jun 13, 1995 | 3.26 |
| Jun 12, 1995 | 3.26 |
| Jun 9, 1995 | 3.26 |
| Jun 8, 1995 | 3.25 |
| Jun 7, 1995 | 3.25 |
| Jun 6, 1995 | 3.24 |
| Jun 5, 1995 | 3.24 |
| Jun 2, 1995 | 3.24 |
| Jun 1, 1995 | 3.23 |
| May 31, 1995 | 3.23 |
| May 30, 1995 | 3.23 |
| May 26, 1995 | 3.22 |
| May 25, 1995 | 3.22 |
| May 24, 1995 | 3.22 |
| May 23, 1995 | 3.21 |
| May 22, 1995 | 3.21 |
| May 19, 1995 | 3.21 |
| May 18, 1995 | 3.21 |
| May 17, 1995 | 3.22 |
| May 16, 1995 | 3.22 |
| May 15, 1995 | 3.22 |
| May 12, 1995 | 3.22 |
| May 11, 1995 | 3.22 |
| May 10, 1995 | 3.22 |
| May 9, 1995 | 3.22 |
| May 8, 1995 | 3.22 |
| May 5, 1995 | 3.22 |
| May 4, 1995 | 3.22 |
| May 3, 1995 | 3.22 |
| May 2, 1995 | 3.22 |
| May 1, 1995 | 3.23 |
| Apr 28, 1995 | 3.23 |
| Apr 27, 1995 | 3.23 |
| Apr 26, 1995 | 3.23 |
| Apr 25, 1995 | 3.23 |
| Apr 24, 1995 | 3.24 |
| Apr 21, 1995 | 3.24 |
| Apr 20, 1995 | 3.25 |
| Apr 19, 1995 | 3.25 |
| Apr 18, 1995 | 3.26 |
| Apr 17, 1995 | 3.26 |
| Apr 13, 1995 | 3.27 |
| Apr 12, 1995 | 3.28 |
| Apr 11, 1995 | 3.28 |
| Apr 10, 1995 | 3.28 |
| Apr 7, 1995 | 3.28 |
| Apr 6, 1995 | 3.28 |
| Apr 5, 1995 | 3.28 |
| Apr 4, 1995 | 3.28 |
| Apr 3, 1995 | 3.27 |
| Mar 31, 1995 | 3.27 |
| Mar 30, 1995 | 3.27 |
| Mar 29, 1995 | 3.27 |
| Mar 28, 1995 | 3.27 |
| Mar 27, 1995 | 3.28 |
| Mar 24, 1995 | 3.28 |
| Mar 23, 1995 | 3.29 |
| Mar 22, 1995 | 3.30 |
| Mar 21, 1995 | 3.30 |
| Mar 20, 1995 | 3.31 |
| Mar 17, 1995 | 3.31 |
| Mar 16, 1995 | 3.32 |
| Mar 15, 1995 | 3.33 |
| Mar 14, 1995 | 3.34 |
| Mar 13, 1995 | 3.35 |
| Mar 10, 1995 | 3.36 |
| Mar 9, 1995 | 3.37 |
| Mar 8, 1995 | 3.38 |
| Mar 7, 1995 | 3.39 |
| Mar 6, 1995 | 3.40 |
| Mar 3, 1995 | 3.41 |
| Mar 2, 1995 | 3.42 |
| Mar 1, 1995 | 3.43 |
| Feb 28, 1995 | 3.43 |
| Feb 27, 1995 | 3.44 |
| Feb 24, 1995 | 3.46 |
| Feb 23, 1995 | 3.47 |
| Feb 22, 1995 | 3.49 |
| Feb 21, 1995 | 3.50 |
| Feb 17, 1995 | 3.52 |
| Feb 16, 1995 | 3.53 |
| Feb 15, 1995 | 3.55 |
| Feb 14, 1995 | 3.57 |
| Feb 13, 1995 | 3.58 |
| Feb 10, 1995 | 3.60 |
| Feb 9, 1995 | 3.62 |
| Feb 8, 1995 | 3.64 |
| Feb 7, 1995 | 3.65 |
| Feb 6, 1995 | 3.67 |
| Feb 3, 1995 | 3.69 |
| Feb 2, 1995 | 3.70 |
| Feb 1, 1995 | 3.72 |
| Jan 31, 1995 | 3.73 |
| Jan 30, 1995 | 3.75 |
| Jan 27, 1995 | 3.77 |
| Jan 26, 1995 | 3.79 |
| Jan 25, 1995 | 3.81 |
| Jan 24, 1995 | 3.83 |
| Jan 23, 1995 | 3.85 |
| Jan 20, 1995 | 3.87 |
| Jan 19, 1995 | 3.89 |
| Jan 18, 1995 | 3.91 |
| Jan 17, 1995 | 3.93 |
| Jan 16, 1995 | 3.95 |
| Jan 13, 1995 | 3.96 |
| Jan 12, 1995 | 3.98 |
| Jan 11, 1995 | 4.00 |
| Jan 9, 1995 | 4.02 |
| Jan 6, 1995 | 4.03 |
| Jan 5, 1995 | 4.05 |
| Jan 4, 1995 | 4.07 |
| Jan 3, 1995 | 4.09 |
| Dec 30, 1994 | 4.11 |
| Dec 29, 1994 | 4.12 |
| Dec 28, 1994 | 4.14 |
| Dec 27, 1994 | 4.15 |
| Dec 23, 1994 | 4.17 |
| Dec 22, 1994 | 4.18 |
| Dec 21, 1994 | 4.19 |
| Dec 20, 1994 | 4.20 |
| Dec 19, 1994 | 4.22 |
| Dec 16, 1994 | 4.24 |
| Dec 15, 1994 | 4.25 |
| Dec 14, 1994 | 4.27 |
| Dec 13, 1994 | 4.29 |
| Dec 12, 1994 | 4.31 |
| Dec 9, 1994 | 4.33 |
| Dec 8, 1994 | 4.35 |
| Dec 7, 1994 | 4.37 |
| Dec 6, 1994 | 4.38 |
| Dec 5, 1994 | 4.40 |
| Dec 2, 1994 | 4.41 |
| Dec 1, 1994 | 4.43 |
| Nov 30, 1994 | 4.44 |
| Nov 29, 1994 | 4.45 |
| Nov 28, 1994 | 4.47 |
| Nov 23, 1994 | 4.48 |
| Nov 22, 1994 | 4.49 |
| Nov 21, 1994 | 4.50 |
| Nov 18, 1994 | 4.52 |
| Nov 17, 1994 | 4.53 |
| Nov 16, 1994 | 4.55 |
| Nov 15, 1994 | 4.56 |
| Nov 14, 1994 | 4.57 |
| Nov 11, 1994 | 4.59 |
| Nov 10, 1994 | 4.60 |
| Nov 9, 1994 | 4.62 |
| Nov 8, 1994 | 4.64 |
| Nov 7, 1994 | 4.66 |
| Nov 4, 1994 | 4.68 |
| Nov 3, 1994 | 4.70 |
| Nov 2, 1994 | 4.71 |
| Nov 1, 1994 | 4.73 |
| Oct 31, 1994 | 4.75 |
| Oct 28, 1994 | 4.76 |
| Oct 27, 1994 | 4.78 |
| Oct 26, 1994 | 4.79 |
| Oct 25, 1994 | 4.81 |
| Oct 24, 1994 | 4.83 |
| Oct 21, 1994 | 4.84 |
| Oct 20, 1994 | 4.86 |
| Oct 19, 1994 | 4.87 |
| Oct 18, 1994 | 4.88 |
| Oct 17, 1994 | 4.89 |
| Oct 14, 1994 | 4.90 |
| Oct 13, 1994 | 4.91 |
| Oct 12, 1994 | 4.92 |
| Oct 11, 1994 | 4.94 |
| Oct 10, 1994 | 4.95 |
| Oct 7, 1994 | 4.96 |
| Oct 6, 1994 | 4.97 |
| Oct 5, 1994 | 4.98 |
| Oct 4, 1994 | 4.99 |
| Oct 3, 1994 | 5.01 |
| Sep 30, 1994 | 5.01 |
| Sep 29, 1994 | 5.02 |
| Sep 28, 1994 | 5.03 |
| Sep 27, 1994 | 5.04 |
| Sep 26, 1994 | 5.04 |
| Sep 23, 1994 | 5.05 |
| Sep 22, 1994 | 5.06 |
| Sep 21, 1994 | 5.07 |
| Sep 20, 1994 | 5.07 |
| Sep 19, 1994 | 5.08 |
| Sep 16, 1994 | 5.09 |
| Sep 15, 1994 | 5.09 |
| Sep 14, 1994 | 5.10 |
| Sep 13, 1994 | 5.11 |
| Sep 12, 1994 | 5.12 |
| Sep 9, 1994 | 5.13 |
| Sep 8, 1994 | 5.14 |
| Sep 7, 1994 | 5.15 |
| Sep 6, 1994 | 5.16 |
| Sep 2, 1994 | 5.17 |
| Sep 1, 1994 | 5.18 |
| Aug 31, 1994 | 5.19 |
| Aug 30, 1994 | 5.20 |
| Aug 29, 1994 | 5.20 |
| Aug 26, 1994 | 5.21 |
| Aug 25, 1994 | 5.21 |
| Aug 24, 1994 | 5.22 |
| Aug 23, 1994 | 5.23 |
| Aug 22, 1994 | 5.24 |
| Aug 19, 1994 | 5.25 |
| Aug 18, 1994 | 5.26 |
| Aug 17, 1994 | 5.27 |
| Aug 16, 1994 | 5.28 |
| Aug 15, 1994 | 5.29 |
| Aug 12, 1994 | 5.30 |
| Aug 11, 1994 | 5.31 |
| Aug 10, 1994 | 5.32 |
| Aug 5, 1994 | 5.33 |
| Aug 4, 1994 | 5.34 |
| Aug 3, 1994 | 5.35 |
| Aug 2, 1994 | 5.36 |
| Aug 1, 1994 | 5.36 |
| Jul 29, 1994 | 5.37 |
| Jul 28, 1994 | 5.38 |
| Jul 27, 1994 | 5.38 |
| Jul 26, 1994 | 5.39 |
| Jul 25, 1994 | 5.39 |
| Jul 22, 1994 | 5.40 |
| Jul 21, 1994 | 5.41 |
| Jul 20, 1994 | 5.42 |
| Jul 19, 1994 | 5.42 |
| Jul 18, 1994 | 5.43 |
| Jul 15, 1994 | 5.43 |
| Jul 14, 1994 | 5.44 |
| Jul 13, 1994 | 5.45 |
| Jul 12, 1994 | 5.45 |
| Jul 11, 1994 | 5.46 |
| Jul 8, 1994 | 5.47 |
| Jul 7, 1994 | 5.48 |
| Jul 6, 1994 | 5.50 |
| Jul 5, 1994 | 5.51 |
| Jul 1, 1994 | 5.52 |
| Jun 30, 1994 | 5.53 |
| Jun 29, 1994 | 5.54 |
| Jun 28, 1994 | 5.55 |
| Jun 27, 1994 | 5.56 |
| Jun 24, 1994 | 5.57 |
| Jun 23, 1994 | 5.58 |
| Jun 22, 1994 | 5.58 |
| Jun 21, 1994 | 5.58 |
| Jun 20, 1994 | 5.59 |
| Jun 17, 1994 | 5.59 |
| Jun 16, 1994 | 5.60 |
| Jun 15, 1994 | 5.61 |
| Jun 14, 1994 | 5.61 |
| Jun 13, 1994 | 5.61 |
| Jun 10, 1994 | 5.61 |
| Jun 9, 1994 | 5.61 |
| Jun 8, 1994 | 5.61 |
| Jun 7, 1994 | 5.61 |
| Jun 6, 1994 | 5.61 |
| Jun 3, 1994 | 5.61 |
| Jun 2, 1994 | 5.61 |
| Jun 1, 1994 | 5.61 |
| May 31, 1994 | 5.60 |
| May 27, 1994 | 5.60 |
| May 26, 1994 | 5.60 |
| May 25, 1994 | 5.60 |
| May 24, 1994 | 5.60 |
| May 23, 1994 | 5.60 |
| May 20, 1994 | 5.60 |
| May 19, 1994 | 5.59 |
| May 18, 1994 | 5.58 |
| May 17, 1994 | 5.58 |
| May 16, 1994 | 5.57 |
| May 13, 1994 | 5.57 |
| May 12, 1994 | 5.56 |
| May 11, 1994 | 5.56 |
| May 10, 1994 | 5.56 |
| May 9, 1994 | 5.55 |
| May 6, 1994 | 5.55 |
| May 4, 1994 | 5.54 |
| May 3, 1994 | 5.53 |
| May 2, 1994 | 5.53 |
| Apr 29, 1994 | 5.53 |
| Apr 28, 1994 | 5.52 |
| Apr 26, 1994 | 5.51 |
| Apr 25, 1994 | 5.51 |
| Apr 22, 1994 | 5.50 |
| Apr 21, 1994 | 5.49 |
| Apr 20, 1994 | 5.49 |
| Apr 19, 1994 | 5.48 |
| Apr 18, 1994 | 5.48 |
| Apr 15, 1994 | 5.47 |
| Apr 14, 1994 | 5.47 |
| Apr 13, 1994 | 5.46 |
| Apr 12, 1994 | 5.45 |
| Apr 11, 1994 | 5.45 |
| Apr 8, 1994 | 5.44 |
| Apr 7, 1994 | 5.43 |
| Apr 6, 1994 | 5.42 |
| Apr 5, 1994 | 5.41 |
| Apr 4, 1994 | 5.41 |
| Mar 31, 1994 | 5.40 |
| Mar 30, 1994 | 5.39 |
| Mar 29, 1994 | 5.38 |
| Mar 28, 1994 | 5.37 |
| Mar 25, 1994 | 5.36 |
| Mar 24, 1994 | 5.35 |
| Mar 23, 1994 | 5.33 |
| Mar 22, 1994 | 5.32 |
| Mar 21, 1994 | 5.31 |
| Mar 18, 1994 | 5.30 |
| Mar 17, 1994 | 5.28 |
| Mar 16, 1994 | 5.27 |
| Mar 15, 1994 | 5.26 |
| Mar 14, 1994 | 5.24 |
| Mar 11, 1994 | 5.24 |
| Mar 10, 1994 | 5.23 |
| Mar 9, 1994 | 5.22 |
| Mar 8, 1994 | 5.21 |
| Mar 7, 1994 | 5.20 |
| Mar 4, 1994 | 5.20 |
| Mar 3, 1994 | 5.19 |
| Mar 2, 1994 | 5.18 |
| Mar 1, 1994 | 5.18 |
| Feb 28, 1994 | 5.16 |
| Feb 25, 1994 | 5.15 |
| Feb 24, 1994 | 5.14 |
| Feb 23, 1994 | 5.13 |
| Feb 22, 1994 | 5.11 |
| Feb 18, 1994 | 5.11 |
| Feb 17, 1994 | 5.09 |
| Feb 16, 1994 | 5.08 |
| Feb 15, 1994 | 5.06 |
| Feb 14, 1994 | 5.05 |
| Feb 11, 1994 | 5.03 |
| Feb 10, 1994 | 5.02 |
| Feb 9, 1994 | 5.00 |
| Feb 8, 1994 | 4.99 |
| Feb 7, 1994 | 4.97 |
| Feb 4, 1994 | 4.96 |
| Feb 3, 1994 | 4.95 |
| Feb 2, 1994 | 4.93 |
| Feb 1, 1994 | 4.92 |
| Jan 31, 1994 | 4.91 |
| Jan 28, 1994 | 4.89 |
| Jan 27, 1994 | 4.88 |
| Jan 26, 1994 | 4.88 |
| Jan 25, 1994 | 4.87 |
| Jan 24, 1994 | 4.86 |
| Jan 21, 1994 | 4.86 |
| Jan 20, 1994 | 4.85 |
| Jan 19, 1994 | 4.84 |
| Jan 18, 1994 | 4.83 |
| Jan 17, 1994 | 4.83 |
| Jan 14, 1994 | 4.82 |
| Jan 13, 1994 | 4.82 |
| Jan 12, 1994 | 4.81 |
| Jan 11, 1994 | 4.80 |
| Jan 10, 1994 | 4.80 |
| Jan 7, 1994 | 4.79 |
| Jan 6, 1994 | 4.79 |
| Jan 5, 1994 | 4.78 |
| Jan 4, 1994 | 4.78 |
| Jan 3, 1994 | 4.78 |
| Dec 31, 1993 | 4.77 |
| Dec 30, 1993 | 4.77 |
| Dec 29, 1993 | 4.77 |
| Dec 28, 1993 | 4.77 |
| Dec 27, 1993 | 4.77 |
| Dec 23, 1993 | 4.77 |
| Dec 22, 1993 | 4.78 |
| Dec 21, 1993 | 4.78 |
| Dec 20, 1993 | 4.78 |
| Dec 17, 1993 | 4.78 |
| Dec 16, 1993 | 4.78 |
| Dec 15, 1993 | 4.79 |
| Dec 14, 1993 | 4.79 |
| Dec 13, 1993 | 4.80 |
| Dec 10, 1993 | 4.80 |
| Dec 9, 1993 | 4.80 |
| Dec 8, 1993 | 4.81 |
| Dec 7, 1993 | 4.81 |
| Dec 6, 1993 | 4.82 |
| Dec 3, 1993 | 4.82 |
| Dec 2, 1993 | 4.82 |
| Dec 1, 1993 | 4.83 |
| Nov 30, 1993 | 4.83 |
| Nov 29, 1993 | 4.83 |
| Nov 26, 1993 | 4.84 |
| Nov 24, 1993 | 4.84 |
| Nov 23, 1993 | 4.84 |
| Nov 22, 1993 | 4.84 |
| Nov 19, 1993 | 4.84 |
| Nov 18, 1993 | 4.84 |
| Nov 17, 1993 | 4.84 |
| Nov 16, 1993 | 4.84 |
| Nov 15, 1993 | 4.84 |
| Nov 12, 1993 | 4.84 |
| Nov 11, 1993 | 4.84 |
| Nov 10, 1993 | 4.84 |
| Nov 9, 1993 | 4.84 |
| Nov 8, 1993 | 4.84 |
| Nov 5, 1993 | 4.85 |
| Nov 4, 1993 | 4.85 |
| Nov 3, 1993 | 4.85 |
| Nov 2, 1993 | 4.86 |
| Nov 1, 1993 | 4.86 |
| Oct 29, 1993 | 4.86 |
| Oct 28, 1993 | 4.86 |
| Oct 27, 1993 | 4.86 |
| Oct 26, 1993 | 4.86 |
| Oct 25, 1993 | 4.87 |
| Oct 22, 1993 | 4.87 |
| Oct 21, 1993 | 4.87 |
| Oct 20, 1993 | 4.87 |
| Oct 19, 1993 | 4.87 |
| Oct 18, 1993 | 4.87 |
| Oct 15, 1993 | 4.88 |
| Oct 14, 1993 | 4.87 |
| Oct 13, 1993 | 4.88 |
| Oct 12, 1993 | 4.87 |
| Oct 11, 1993 | 4.87 |
| Oct 8, 1993 | 4.87 |
| Oct 7, 1993 | 4.88 |
| Oct 6, 1993 | 4.88 |
| Oct 5, 1993 | 4.88 |
| Oct 4, 1993 | 4.88 |
| Oct 1, 1993 | 4.88 |
| Sep 30, 1993 | 4.89 |
| Sep 29, 1993 | 4.89 |
| Sep 28, 1993 | 4.89 |
| Sep 27, 1993 | 4.90 |
| Sep 24, 1993 | 4.90 |
| Sep 23, 1993 | 4.91 |
| Sep 22, 1993 | 4.91 |
| Sep 21, 1993 | 4.92 |
| Sep 20, 1993 | 4.93 |
| Sep 17, 1993 | 4.93 |
| Sep 16, 1993 | 4.94 |
| Sep 15, 1993 | 4.94 |
| Sep 14, 1993 | 4.95 |
| Sep 13, 1993 | 4.95 |
| Sep 9, 1993 | 4.96 |
| Sep 8, 1993 | 4.96 |
| Sep 7, 1993 | 4.97 |
| Sep 3, 1993 | 4.97 |
| Sep 1, 1993 | 4.97 |
| Aug 31, 1993 | 4.97 |
| Aug 30, 1993 | 4.97 |
| Aug 27, 1993 | 4.98 |
| Aug 26, 1993 | 4.98 |
| Aug 25, 1993 | 4.98 |
| Aug 24, 1993 | 4.98 |
| Aug 23, 1993 | 4.99 |
| Aug 20, 1993 | 4.99 |
| Aug 18, 1993 | 4.99 |
| Aug 17, 1993 | 5.00 |
| Aug 16, 1993 | 5.00 |
| Aug 13, 1993 | 5.00 |
| Aug 12, 1993 | 5.00 |
| Aug 11, 1993 | 5.00 |
| Aug 10, 1993 | 5.00 |
| Aug 9, 1993 | 5.01 |
| Aug 6, 1993 | 5.00 |
| Aug 5, 1993 | 5.00 |
| Aug 4, 1993 | 5.00 |
| Aug 3, 1993 | 5.00 |
| Aug 2, 1993 | 5.00 |
| Jul 30, 1993 | 5.00 |
| Jul 29, 1993 | 5.00 |
| Jul 28, 1993 | 5.00 |
| Jul 27, 1993 | 5.00 |
| Jul 26, 1993 | 4.99 |
| Jul 23, 1993 | 4.99 |
| Jul 22, 1993 | 4.99 |
| Jul 21, 1993 | 4.99 |
| Jul 20, 1993 | 4.99 |
| Jul 19, 1993 | 4.99 |
| Jul 16, 1993 | 4.99 |
| Jul 15, 1993 | 4.99 |
| Jul 14, 1993 | 4.99 |
| Jul 13, 1993 | 4.99 |
| Jul 12, 1993 | 4.99 |
| Jul 9, 1993 | 4.98 |
| Jul 8, 1993 | 4.99 |
| Jul 7, 1993 | 4.98 |
| Jul 6, 1993 | 4.99 |
| Jul 2, 1993 | 4.98 |
| Jul 1, 1993 | 4.98 |
| Jun 30, 1993 | 4.98 |
| Jun 29, 1993 | 4.98 |
| Jun 28, 1993 | 4.98 |
| Jun 25, 1993 | 4.98 |
| Jun 24, 1993 | 4.98 |
| Jun 23, 1993 | 4.99 |
| Jun 22, 1993 | 4.99 |
| Jun 21, 1993 | 4.99 |
| Jun 18, 1993 | 4.99 |
| Jun 17, 1993 | 4.99 |
| Jun 16, 1993 | 5.00 |
| Jun 15, 1993 | 5.00 |
| Jun 14, 1993 | 4.99 |
| Jun 11, 1993 | 5.00 |
| Jun 10, 1993 | 4.99 |
| Jun 9, 1993 | 4.99 |
| Jun 8, 1993 | 4.99 |
| Jun 7, 1993 | 4.99 |
| Jun 4, 1993 | 4.98 |
| Jun 3, 1993 | 4.98 |
| Jun 2, 1993 | 4.97 |
| Jun 1, 1993 | 4.97 |
| May 28, 1993 | 4.97 |
| May 27, 1993 | 4.96 |
| May 26, 1993 | 4.96 |
| May 25, 1993 | 4.95 |
| May 24, 1993 | 4.95 |
| May 21, 1993 | 4.94 |
| May 20, 1993 | 4.94 |
| May 18, 1993 | 4.94 |
| May 17, 1993 | 4.94 |
| May 14, 1993 | 4.94 |
| May 13, 1993 | 4.94 |
| May 12, 1993 | 4.93 |
| May 11, 1993 | 4.93 |
| May 10, 1993 | 4.93 |
| May 7, 1993 | 4.93 |
| May 6, 1993 | 4.92 |
| May 5, 1993 | 4.92 |
| May 4, 1993 | 4.92 |
| May 3, 1993 | 4.91 |
| Apr 29, 1993 | 4.91 |
| Apr 28, 1993 | 4.90 |
| Apr 27, 1993 | 4.90 |
| Apr 26, 1993 | 4.89 |
| Apr 23, 1993 | 4.89 |
| Apr 22, 1993 | 4.89 |
| Apr 21, 1993 | 4.88 |
| Apr 20, 1993 | 4.87 |
| Apr 19, 1993 | 4.86 |
| Apr 16, 1993 | 4.85 |
| Apr 15, 1993 | 4.84 |
| Apr 14, 1993 | 4.83 |
| Apr 13, 1993 | 4.82 |
| Apr 12, 1993 | 4.81 |
| Apr 8, 1993 | 4.80 |
| Apr 7, 1993 | 4.79 |
| Apr 6, 1993 | 4.78 |
| Apr 5, 1993 | 4.76 |
| Apr 2, 1993 | 4.76 |
| Apr 1, 1993 | 4.74 |
| Mar 31, 1993 | 4.73 |
| Mar 30, 1993 | 4.72 |
| Mar 29, 1993 | 4.71 |
| Mar 26, 1993 | 4.70 |
| Mar 25, 1993 | 4.69 |
| Mar 24, 1993 | 4.68 |
| Mar 23, 1993 | 4.67 |
| Mar 22, 1993 | 4.66 |
| Mar 19, 1993 | 4.65 |
| Mar 18, 1993 | 4.64 |
| Mar 17, 1993 | 4.64 |
| Mar 16, 1993 | 4.63 |
| Mar 15, 1993 | 4.62 |
| Mar 12, 1993 | 4.61 |
| Mar 11, 1993 | 4.61 |
| Mar 10, 1993 | 4.61 |
| Mar 9, 1993 | 4.60 |
| Mar 8, 1993 | 4.60 |
| Mar 5, 1993 | 4.59 |
| Mar 4, 1993 | 4.59 |
| Mar 3, 1993 | 4.58 |
| Mar 2, 1993 | 4.58 |
| Mar 1, 1993 | 4.57 |
| Feb 26, 1993 | 4.57 |
| Feb 25, 1993 | 4.57 |
| Feb 24, 1993 | 4.57 |
| Feb 23, 1993 | 4.56 |
| Feb 22, 1993 | 4.56 |
| Feb 19, 1993 | 4.56 |
| Feb 18, 1993 | 4.55 |
| Feb 17, 1993 | 4.55 |
| Feb 16, 1993 | 4.55 |
| Feb 12, 1993 | 4.56 |
| Feb 11, 1993 | 4.55 |
| Feb 10, 1993 | 4.55 |
| Feb 9, 1993 | 4.55 |
| Feb 8, 1993 | 4.55 |
| Feb 5, 1993 | 4.55 |
| Feb 4, 1993 | 4.55 |
| Feb 3, 1993 | 4.55 |
| Feb 2, 1993 | 4.55 |
| Feb 1, 1993 | 4.54 |
| Jan 29, 1993 | 4.54 |
| Jan 28, 1993 | 4.53 |
| Jan 27, 1993 | 4.53 |
| Jan 26, 1993 | 4.53 |
| Jan 25, 1993 | 4.52 |
| Jan 21, 1993 | 4.52 |
| Jan 20, 1993 | 4.52 |
| Jan 19, 1993 | 4.51 |
| Jan 18, 1993 | 4.51 |
| Jan 15, 1993 | 4.51 |
| Jan 14, 1993 | 4.51 |
| Jan 13, 1993 | 4.51 |
| Jan 12, 1993 | 4.51 |
| Jan 11, 1993 | 4.51 |
| Jan 8, 1993 | 4.51 |
| Jan 7, 1993 | 4.50 |
| Jan 6, 1993 | 4.50 |
| Jan 5, 1993 | 4.50 |
| Jan 4, 1993 | 4.49 |
| Dec 31, 1992 | 4.49 |
| Dec 30, 1992 | 4.49 |
| Dec 29, 1992 | 4.49 |
| Dec 28, 1992 | 4.49 |
| Dec 24, 1992 | 4.49 |
| Dec 22, 1992 | 4.49 |
| Dec 21, 1992 | 4.48 |
| Dec 18, 1992 | 4.48 |
| Dec 17, 1992 | 4.48 |
| Dec 16, 1992 | 4.48 |
| Dec 15, 1992 | 4.48 |
| Dec 14, 1992 | 4.47 |
| Dec 11, 1992 | 4.47 |
| Dec 10, 1992 | 4.47 |
| Dec 9, 1992 | 4.46 |
| Dec 8, 1992 | 4.46 |
| Dec 7, 1992 | 4.46 |
| Dec 4, 1992 | 4.46 |
| Dec 3, 1992 | 4.46 |
| Dec 2, 1992 | 4.46 |
| Dec 1, 1992 | 4.46 |
| Nov 30, 1992 | 4.46 |
| Nov 27, 1992 | 4.46 |
| Nov 25, 1992 | 4.46 |
| Nov 24, 1992 | 4.46 |
| Nov 23, 1992 | 4.46 |
| Nov 20, 1992 | 4.46 |
| Nov 19, 1992 | 4.47 |
| Nov 18, 1992 | 4.47 |
| Nov 17, 1992 | 4.48 |
| Nov 16, 1992 | 4.48 |
| Nov 13, 1992 | 4.49 |
| Nov 12, 1992 | 4.49 |
| Nov 11, 1992 | 4.49 |
| Nov 10, 1992 | 4.50 |
| Nov 9, 1992 | 4.50 |
| Nov 6, 1992 | 4.51 |
| Nov 5, 1992 | 4.51 |
| Nov 4, 1992 | 4.52 |
| Nov 3, 1992 | 4.52 |
| Nov 2, 1992 | 4.53 |
| Oct 30, 1992 | 4.54 |
| Oct 29, 1992 | 4.55 |
| Oct 28, 1992 | 4.56 |
| Oct 27, 1992 | 4.56 |
| Oct 26, 1992 | 4.57 |
| Oct 23, 1992 | 4.58 |
| Oct 22, 1992 | 4.58 |
| Oct 21, 1992 | 4.59 |
| Oct 20, 1992 | 4.59 |
| Oct 19, 1992 | 4.60 |
| Oct 16, 1992 | 4.61 |
| Oct 15, 1992 | 4.61 |
| Oct 13, 1992 | 4.62 |
| Oct 12, 1992 | 4.63 |
| Oct 9, 1992 | 4.63 |
| Oct 8, 1992 | 4.64 |
| Oct 7, 1992 | 4.64 |
| Oct 6, 1992 | 4.64 |
| Oct 5, 1992 | 4.65 |
| Oct 2, 1992 | 4.65 |
| Oct 1, 1992 | 4.66 |
| Sep 30, 1992 | 4.66 |
| Sep 29, 1992 | 4.67 |
| Sep 28, 1992 | 4.67 |
| Sep 25, 1992 | 4.68 |
| Sep 24, 1992 | 4.68 |
| Sep 23, 1992 | 4.68 |
| Sep 22, 1992 | 4.69 |
| Sep 21, 1992 | 4.69 |
| Sep 18, 1992 | 4.70 |
| Sep 17, 1992 | 4.70 |
| Sep 16, 1992 | 4.70 |
| Sep 15, 1992 | 4.70 |
| Sep 14, 1992 | 4.69 |
| Sep 11, 1992 | 4.69 |
| Sep 10, 1992 | 4.69 |
| Sep 9, 1992 | 4.69 |
| Sep 8, 1992 | 4.70 |
| Sep 4, 1992 | 4.70 |
| Sep 3, 1992 | 4.70 |
| Sep 2, 1992 | 4.70 |
| Sep 1, 1992 | 4.71 |
| Aug 31, 1992 | 4.71 |
| Aug 28, 1992 | 4.71 |
| Aug 27, 1992 | 4.72 |
| Aug 26, 1992 | 4.72 |
| Aug 25, 1992 | 4.73 |
| Aug 24, 1992 | 4.74 |
| Aug 21, 1992 | 4.74 |
| Aug 20, 1992 | 4.75 |
| Aug 19, 1992 | 4.76 |
| Aug 18, 1992 | 4.76 |
| Aug 17, 1992 | 4.77 |
| Aug 14, 1992 | 4.78 |
| Aug 13, 1992 | 4.79 |
| Aug 12, 1992 | 4.80 |
| Aug 11, 1992 | 4.81 |
| Aug 10, 1992 | 4.81 |
| Aug 7, 1992 | 4.81 |
| Aug 6, 1992 | 4.81 |
| Aug 5, 1992 | 4.81 |
| Aug 4, 1992 | 4.81 |
| Aug 3, 1992 | 4.81 |
| Jul 31, 1992 | 4.81 |
| Jul 30, 1992 | 4.82 |
| Jul 29, 1992 | 4.81 |
| Jul 28, 1992 | 4.81 |
| Jul 27, 1992 | 4.80 |
| Jul 24, 1992 | 4.80 |
| Jul 23, 1992 | 4.80 |
| Jul 22, 1992 | 4.80 |
| Jul 21, 1992 | 4.81 |
| Jul 20, 1992 | 4.81 |
| Jul 17, 1992 | 4.81 |
| Jul 16, 1992 | 4.81 |
| Jul 15, 1992 | 4.81 |
| Jul 14, 1992 | 4.80 |
| Jul 13, 1992 | 4.80 |
| Jul 10, 1992 | 4.80 |
| Jul 9, 1992 | 4.80 |
| Jul 8, 1992 | 4.80 |
| Jul 7, 1992 | 4.80 |
| Jul 6, 1992 | 4.80 |
| Jul 2, 1992 | 4.80 |
| Jul 1, 1992 | 4.79 |
| Jun 30, 1992 | 4.79 |
| Jun 29, 1992 | 4.78 |
| Jun 26, 1992 | 4.79 |
| Jun 25, 1992 | 4.78 |
| Jun 24, 1992 | 4.78 |
| Jun 23, 1992 | 4.77 |
| Jun 22, 1992 | 4.76 |
| Jun 19, 1992 | 4.76 |
| Jun 18, 1992 | 4.74 |
| Jun 17, 1992 | 4.73 |
| Jun 16, 1992 | 4.72 |
| Jun 15, 1992 | 4.70 |
| Jun 12, 1992 | 4.68 |
| Jun 11, 1992 | 4.66 |
| Jun 10, 1992 | 4.65 |
| Jun 9, 1992 | 4.63 |
| Jun 8, 1992 | 4.61 |
| Jun 4, 1992 | 4.59 |
| Jun 3, 1992 | 4.57 |
| Jun 2, 1992 | 4.55 |
| Jun 1, 1992 | 4.53 |
| May 29, 1992 | 4.51 |
| May 28, 1992 | 4.49 |
| May 27, 1992 | 4.47 |
| May 26, 1992 | 4.45 |
| May 22, 1992 | 4.43 |
| May 21, 1992 | 4.41 |
| May 20, 1992 | 4.39 |
| May 19, 1992 | 4.36 |
| May 18, 1992 | 4.35 |
| May 15, 1992 | 4.32 |
| May 14, 1992 | 4.30 |
| May 13, 1992 | 4.28 |
| May 12, 1992 | 4.26 |
| May 11, 1992 | 4.24 |
| May 8, 1992 | 4.21 |
| May 7, 1992 | 4.19 |
| May 6, 1992 | 4.17 |
| May 5, 1992 | 4.14 |
| May 4, 1992 | 4.12 |
| May 1, 1992 | 4.09 |
| Apr 30, 1992 | 4.07 |
| Apr 29, 1992 | 4.05 |
| Apr 28, 1992 | 4.02 |
| Apr 27, 1992 | 3.99 |
| Apr 24, 1992 | 3.97 |
| Apr 23, 1992 | 3.95 |
| Apr 22, 1992 | 3.93 |
| Apr 21, 1992 | 3.91 |
| Apr 20, 1992 | 3.90 |
| Apr 16, 1992 | 3.88 |
| Apr 15, 1992 | 3.85 |
| Apr 14, 1992 | 3.83 |
| Apr 13, 1992 | 3.81 |
| Apr 10, 1992 | 3.78 |
| Apr 9, 1992 | 3.76 |
| Apr 8, 1992 | 3.74 |
| Apr 7, 1992 | 3.72 |
| Apr 6, 1992 | 3.69 |
| Apr 3, 1992 | 3.67 |
| Apr 2, 1992 | 3.65 |
| Apr 1, 1992 | 3.62 |
| Mar 31, 1992 | 3.60 |
| Mar 30, 1992 | 3.57 |
| Mar 27, 1992 | 3.55 |
| Mar 26, 1992 | 3.52 |
| Mar 25, 1992 | 3.49 |
| Mar 24, 1992 | 3.47 |
| Mar 23, 1992 | 3.44 |
| Mar 20, 1992 | 3.41 |
| Mar 19, 1992 | 3.39 |
| Mar 18, 1992 | 3.37 |
| Mar 17, 1992 | 3.35 |
| Mar 16, 1992 | 3.33 |
| Mar 13, 1992 | 3.32 |
| Mar 12, 1992 | 3.30 |
| Mar 11, 1992 | 3.29 |
| Mar 10, 1992 | 3.27 |
| Mar 9, 1992 | 3.25 |
| Mar 6, 1992 | 3.23 |
| Mar 5, 1992 | 3.21 |
| Mar 4, 1992 | 3.20 |
| Mar 3, 1992 | 3.18 |
| Mar 2, 1992 | 3.17 |
| Feb 28, 1992 | 3.15 |
| Feb 27, 1992 | 3.13 |
| Feb 26, 1992 | 3.12 |
| Feb 25, 1992 | 3.10 |
| Feb 24, 1992 | 3.09 |
| Feb 21, 1992 | 3.07 |
| Feb 20, 1992 | 3.05 |
| Feb 19, 1992 | 3.04 |
| Feb 18, 1992 | 3.03 |
| Feb 14, 1992 | 3.01 |
| Feb 13, 1992 | 3.00 |
| Feb 12, 1992 | 2.98 |
| Feb 11, 1992 | 2.97 |
| Feb 10, 1992 | 2.95 |
| Feb 7, 1992 | 2.94 |
| Feb 6, 1992 | 2.92 |
| Feb 5, 1992 | 2.91 |
| Feb 4, 1992 | 2.89 |
| Feb 3, 1992 | 2.87 |
| Jan 31, 1992 | 2.86 |
| Jan 30, 1992 | 2.85 |
| Jan 29, 1992 | 2.84 |
| Jan 28, 1992 | 2.83 |
| Jan 27, 1992 | 2.82 |
| Jan 24, 1992 | 2.82 |
| Jan 23, 1992 | 2.82 |
| Jan 22, 1992 | 2.81 |
| Jan 21, 1992 | 2.81 |
| Jan 20, 1992 | 2.81 |
| Jan 17, 1992 | 2.81 |
| Jan 16, 1992 | 2.81 |
| Jan 15, 1992 | 2.81 |
| Jan 14, 1992 | 2.81 |
| Jan 13, 1992 | 2.81 |
| Jan 10, 1992 | 2.81 |
| Jan 9, 1992 | 2.81 |
| Jan 8, 1992 | 2.81 |
| Jan 7, 1992 | 2.81 |
| Jan 6, 1992 | 2.82 |
| Jan 3, 1992 | 2.81 |
| Jan 2, 1992 | 2.82 |
| Dec 31, 1991 | 2.82 |
| Dec 30, 1991 | 2.82 |
| Dec 27, 1991 | 2.82 |
| Dec 26, 1991 | 2.82 |
| Dec 24, 1991 | 2.82 |
| Dec 23, 1991 | 2.82 |
| Dec 20, 1991 | 2.83 |
| Dec 19, 1991 | 2.83 |
| Dec 18, 1991 | 2.83 |
| Dec 17, 1991 | 2.84 |
| Dec 16, 1991 | 2.84 |
| Dec 13, 1991 | 2.84 |
| Dec 12, 1991 | 2.84 |
| Dec 11, 1991 | 2.84 |
| Dec 10, 1991 | 2.84 |
| Dec 9, 1991 | 2.85 |
| Dec 6, 1991 | 2.85 |
| Dec 5, 1991 | 2.85 |
| Dec 4, 1991 | 2.85 |
| Dec 3, 1991 | 2.85 |
| Dec 2, 1991 | 2.86 |
| Nov 29, 1991 | 2.86 |
| Nov 27, 1991 | 2.86 |
| Nov 26, 1991 | 2.86 |
| Nov 25, 1991 | 2.86 |
| Nov 22, 1991 | 2.87 |
| Nov 21, 1991 | 2.87 |
| Nov 20, 1991 | 2.87 |
| Nov 19, 1991 | 2.87 |
| Nov 18, 1991 | 2.88 |
| Nov 15, 1991 | 2.88 |
| Nov 14, 1991 | 2.88 |
| Nov 13, 1991 | 2.88 |
| Nov 12, 1991 | 2.89 |
| Nov 11, 1991 | 2.89 |
| Nov 8, 1991 | 2.89 |
| Nov 7, 1991 | 2.89 |
| Nov 6, 1991 | 2.90 |
| Nov 5, 1991 | 2.90 |
| Nov 4, 1991 | 2.90 |
| Nov 1, 1991 | 2.90 |
| Oct 31, 1991 | 2.90 |
| Oct 30, 1991 | 2.91 |
| Oct 29, 1991 | 2.91 |
| Oct 28, 1991 | 2.91 |
| Oct 25, 1991 | 2.91 |
| Oct 24, 1991 | 2.91 |
| Oct 23, 1991 | 2.92 |
| Oct 22, 1991 | 2.92 |
| Oct 21, 1991 | 2.92 |
| Oct 18, 1991 | 2.93 |
| Oct 17, 1991 | 2.93 |
| Oct 16, 1991 | 2.93 |
| Oct 15, 1991 | 2.94 |
| Oct 14, 1991 | 2.94 |
| Oct 11, 1991 | 2.95 |
| Oct 10, 1991 | 2.95 |
| Oct 9, 1991 | 2.96 |
| Oct 8, 1991 | 2.96 |
| Oct 7, 1991 | 2.97 |
| Oct 4, 1991 | 2.97 |
| Oct 3, 1991 | 2.98 |
| Oct 2, 1991 | 2.98 |
| Oct 1, 1991 | 2.98 |
| Sep 30, 1991 | 2.99 |
| Sep 27, 1991 | 2.99 |
| Sep 26, 1991 | 2.99 |
| Sep 25, 1991 | 2.99 |
| Sep 24, 1991 | 2.99 |
| Sep 23, 1991 | 3.00 |
| Sep 20, 1991 | 3.00 |
| Sep 19, 1991 | 3.00 |
| Sep 18, 1991 | 3.00 |
| Sep 17, 1991 | 3.01 |
| Sep 16, 1991 | 3.01 |
| Sep 13, 1991 | 3.01 |
| Sep 12, 1991 | 3.01 |
| Sep 11, 1991 | 3.02 |
| Sep 10, 1991 | 3.02 |
| Sep 9, 1991 | 3.02 |
| Sep 6, 1991 | 3.02 |
| Sep 5, 1991 | 3.02 |
| Sep 4, 1991 | 3.02 |
| Sep 3, 1991 | 3.03 |
| Aug 30, 1991 | 3.03 |
| Aug 29, 1991 | 3.03 |
| Aug 27, 1991 | 3.03 |
| Aug 26, 1991 | 3.03 |
| Aug 23, 1991 | 3.04 |
| Aug 22, 1991 | 3.04 |
| Aug 21, 1991 | 3.04 |
| Aug 20, 1991 | 3.04 |
| Aug 19, 1991 | 3.04 |
| Aug 16, 1991 | 3.05 |
| Aug 15, 1991 | 3.05 |
| Aug 14, 1991 | 3.05 |
| Aug 13, 1991 | 3.05 |
| Aug 12, 1991 | 3.05 |
| Aug 9, 1991 | 3.05 |
| Aug 8, 1991 | 3.05 |
| Aug 7, 1991 | 3.05 |
| Aug 6, 1991 | 3.05 |
| Aug 5, 1991 | 3.05 |
| Aug 2, 1991 | 3.06 |
| Aug 1, 1991 | 3.06 |
| Jul 31, 1991 | 3.06 |
| Jul 30, 1991 | 3.06 |
| Jul 26, 1991 | 3.07 |
| Jul 25, 1991 | 3.07 |
| Jul 24, 1991 | 3.07 |
| Jul 23, 1991 | 3.07 |
| Jul 22, 1991 | 3.07 |
| Jul 19, 1991 | 3.08 |
| Jul 18, 1991 | 3.08 |
| Jul 17, 1991 | 3.08 |
| Jul 16, 1991 | 3.09 |
| Jul 15, 1991 | 3.09 |
| Jul 12, 1991 | 3.09 |
| Jul 11, 1991 | 3.10 |
| Jul 10, 1991 | 3.10 |
| Jul 9, 1991 | 3.10 |
| Jul 8, 1991 | 3.11 |
| Jul 5, 1991 | 3.11 |
| Jul 3, 1991 | 3.11 |
| Jul 2, 1991 | 3.11 |
| Jul 1, 1991 | 3.11 |
| Jun 28, 1991 | 3.11 |
| Jun 27, 1991 | 3.11 |
| Jun 26, 1991 | 3.11 |
| Jun 25, 1991 | 3.11 |
| Jun 21, 1991 | 3.11 |
| Jun 20, 1991 | 3.11 |
| Jun 19, 1991 | 3.11 |
| Jun 18, 1991 | 3.11 |
| Jun 17, 1991 | 3.11 |
| Jun 14, 1991 | 3.11 |
| Jun 13, 1991 | 3.11 |
| Jun 12, 1991 | 3.11 |
| Jun 11, 1991 | 3.11 |
| Jun 10, 1991 | 3.10 |
| Jun 7, 1991 | 3.10 |
| Jun 6, 1991 | 3.10 |
| Jun 5, 1991 | 3.10 |
| Jun 4, 1991 | 3.09 |
| Jun 3, 1991 | 3.09 |
| May 31, 1991 | 3.09 |
| May 30, 1991 | 3.09 |
| May 29, 1991 | 3.09 |
| May 28, 1991 | 3.09 |
| May 24, 1991 | 3.09 |
| May 23, 1991 | 3.09 |
| May 22, 1991 | 3.09 |
| May 21, 1991 | 3.09 |
| May 20, 1991 | 3.09 |
| May 17, 1991 | 3.09 |
| May 16, 1991 | 3.09 |
| May 15, 1991 | 3.09 |
| May 14, 1991 | 3.09 |
| May 13, 1991 | 3.09 |
| May 10, 1991 | 3.09 |
| May 9, 1991 | 3.09 |
| May 8, 1991 | 3.09 |
| May 7, 1991 | 3.09 |
| May 6, 1991 | 3.09 |
| May 3, 1991 | 3.09 |
| May 2, 1991 | 3.09 |
| May 1, 1991 | 3.09 |
| Apr 30, 1991 | 3.10 |
| Apr 29, 1991 | 3.10 |
| Apr 26, 1991 | 3.10 |
| Apr 25, 1991 | 3.10 |
| Apr 24, 1991 | 3.09 |
| Apr 23, 1991 | 3.09 |
| Apr 22, 1991 | 3.09 |
| Apr 19, 1991 | 3.09 |
| Apr 18, 1991 | 3.10 |
| Apr 17, 1991 | 3.10 |
| Apr 16, 1991 | 3.11 |
| Apr 15, 1991 | 3.11 |
| Apr 12, 1991 | 3.11 |
| Apr 11, 1991 | 3.11 |
| Apr 10, 1991 | 3.11 |
| Apr 9, 1991 | 3.11 |
| Apr 8, 1991 | 3.11 |
| Apr 5, 1991 | 3.11 |
| Apr 4, 1991 | 3.11 |
| Apr 3, 1991 | 3.11 |
| Apr 2, 1991 | 3.11 |
| Apr 1, 1991 | 3.10 |
| Mar 28, 1991 | 3.10 |
| Mar 27, 1991 | 3.10 |
| Mar 26, 1991 | 3.10 |
| Mar 25, 1991 | 3.10 |
| Mar 22, 1991 | 3.10 |
| Mar 21, 1991 | 3.10 |
| Mar 20, 1991 | 3.10 |
| Mar 19, 1991 | 3.10 |
| Mar 18, 1991 | 3.09 |
| Mar 15, 1991 | 3.09 |
| Mar 14, 1991 | 3.09 |
| Mar 13, 1991 | 3.09 |
| Mar 12, 1991 | 3.09 |
| Mar 11, 1991 | 3.09 |
| Mar 8, 1991 | 3.09 |
| Mar 7, 1991 | 3.08 |
| Mar 6, 1991 | 3.08 |
| Mar 5, 1991 | 3.07 |
| Mar 4, 1991 | 3.07 |
| Mar 1, 1991 | 3.07 |
| Feb 28, 1991 | 3.07 |
| Feb 27, 1991 | 3.07 |
| Feb 26, 1991 | 3.06 |
| Feb 25, 1991 | 3.06 |
| Feb 22, 1991 | 3.06 |
| Feb 21, 1991 | 3.05 |
| Feb 20, 1991 | 3.05 |
| Feb 19, 1991 | 3.05 |
| Feb 15, 1991 | 3.05 |
| Feb 14, 1991 | 3.05 |
| Feb 13, 1991 | 3.05 |
| Feb 12, 1991 | 3.04 |
| Feb 11, 1991 | 3.04 |
| Feb 8, 1991 | 3.04 |
| Feb 7, 1991 | 3.04 |
| Feb 6, 1991 | 3.04 |
| Feb 5, 1991 | 3.04 |
| Feb 4, 1991 | 3.05 |
| Feb 1, 1991 | 3.05 |
| Jan 31, 1991 | 3.05 |
| Jan 30, 1991 | 3.05 |
| Jan 29, 1991 | 3.06 |
| Jan 28, 1991 | 3.06 |
| Jan 25, 1991 | 3.06 |
| Jan 24, 1991 | 3.06 |
| Jan 23, 1991 | 3.07 |
| Jan 22, 1991 | 3.07 |
| Jan 18, 1991 | 3.07 |
| Jan 17, 1991 | 3.07 |
| Jan 16, 1991 | 3.07 |
| Jan 15, 1991 | 3.08 |
| Jan 14, 1991 | 3.08 |
| Jan 11, 1991 | 3.09 |
| Jan 10, 1991 | 3.10 |
| Jan 9, 1991 | 3.10 |
| Jan 8, 1991 | 3.11 |
| Jan 7, 1991 | 3.12 |
| Jan 4, 1991 | 3.12 |
| Jan 3, 1991 | 3.13 |
| Jan 2, 1991 | 3.13 |
| Dec 31, 1990 | 3.14 |
| Dec 28, 1990 | 3.14 |
| Dec 27, 1990 | 3.14 |
| Dec 26, 1990 | 3.15 |
| Dec 24, 1990 | 3.15 |
| Dec 21, 1990 | 3.16 |
| Dec 20, 1990 | 3.16 |
| Dec 19, 1990 | 3.17 |
| Dec 18, 1990 | 3.17 |
| Dec 17, 1990 | 3.18 |
| Dec 14, 1990 | 3.18 |
| Dec 13, 1990 | 3.19 |
| Dec 12, 1990 | 3.19 |
| Dec 11, 1990 | 3.20 |
| Dec 10, 1990 | 3.21 |
| Dec 7, 1990 | 3.21 |
| Dec 6, 1990 | 3.22 |
| Dec 4, 1990 | 3.22 |
| Dec 3, 1990 | 3.23 |
| Nov 30, 1990 | 3.24 |
| Nov 29, 1990 | 3.25 |
| Nov 28, 1990 | 3.26 |
| Nov 27, 1990 | 3.27 |
| Nov 26, 1990 | 3.27 |
| Nov 23, 1990 | 3.28 |
| Nov 21, 1990 | 3.29 |
| Nov 20, 1990 | 3.30 |
| Nov 19, 1990 | 3.30 |
| Nov 16, 1990 | 3.31 |
| Nov 15, 1990 | 3.31 |
| Nov 14, 1990 | 3.32 |
| Nov 13, 1990 | 3.33 |
| Nov 12, 1990 | 3.34 |
| Nov 9, 1990 | 3.35 |
| Nov 8, 1990 | 3.36 |
| Nov 7, 1990 | 3.37 |
| Nov 6, 1990 | 3.38 |
| Nov 5, 1990 | 3.39 |
| Nov 2, 1990 | 3.40 |
| Nov 1, 1990 | 3.41 |
| Oct 31, 1990 | 3.42 |
| Oct 30, 1990 | 3.43 |
| Oct 29, 1990 | 3.44 |
| Oct 26, 1990 | 3.45 |
| Oct 25, 1990 | 3.46 |
| Oct 24, 1990 | 3.46 |
| Oct 23, 1990 | 3.48 |
| Oct 22, 1990 | 3.49 |
| Oct 19, 1990 | 3.50 |
| Oct 18, 1990 | 3.51 |
| Oct 17, 1990 | 3.52 |
| Oct 16, 1990 | 3.53 |
| Oct 15, 1990 | 3.53 |
| Oct 12, 1990 | 3.54 |
| Oct 11, 1990 | 3.54 |
| Oct 10, 1990 | 3.55 |
| Oct 9, 1990 | 3.56 |
| Oct 8, 1990 | 3.56 |
| Oct 5, 1990 | 3.57 |
| Oct 4, 1990 | 3.57 |
| Oct 3, 1990 | 3.57 |
| Oct 2, 1990 | 3.57 |
| Oct 1, 1990 | 3.57 |
| Sep 28, 1990 | 3.57 |
| Sep 27, 1990 | 3.57 |
| Sep 26, 1990 | 3.57 |
| Sep 25, 1990 | 3.57 |
| Sep 24, 1990 | 3.56 |
| Sep 21, 1990 | 3.56 |
| Sep 20, 1990 | 3.56 |
| Sep 19, 1990 | 3.56 |
| Sep 18, 1990 | 3.56 |
| Sep 17, 1990 | 3.55 |
| Sep 14, 1990 | 3.55 |
| Sep 13, 1990 | 3.55 |
| Sep 12, 1990 | 3.55 |
| Sep 11, 1990 | 3.55 |
| Sep 10, 1990 | 3.54 |
| Sep 7, 1990 | 3.54 |
| Sep 6, 1990 | 3.54 |
| Sep 5, 1990 | 3.53 |
| Sep 4, 1990 | 3.53 |
| Aug 31, 1990 | 3.53 |
| Aug 30, 1990 | 3.53 |
| Aug 29, 1990 | 3.52 |
| Aug 28, 1990 | 3.52 |
| Aug 27, 1990 | 3.51 |
| Aug 24, 1990 | 3.51 |
| Aug 23, 1990 | 3.51 |
| Aug 22, 1990 | 3.51 |
| Aug 21, 1990 | 3.51 |
| Aug 20, 1990 | 3.50 |
| Aug 17, 1990 | 3.50 |
| Aug 16, 1990 | 3.49 |
| Aug 15, 1990 | 3.49 |
| Aug 14, 1990 | 3.48 |
| Aug 13, 1990 | 3.47 |
| Aug 10, 1990 | 3.47 |
| Aug 9, 1990 | 3.46 |
| Aug 8, 1990 | 3.45 |
| Aug 7, 1990 | 3.44 |
| Aug 6, 1990 | 3.44 |
| Aug 3, 1990 | 3.43 |
| Aug 2, 1990 | 3.43 |
| Aug 1, 1990 | 3.42 |
| Jul 31, 1990 | 3.41 |
| Jul 30, 1990 | 3.41 |
| Jul 27, 1990 | 3.40 |
| Jul 26, 1990 | 3.39 |
| Jul 25, 1990 | 3.38 |
| Jul 24, 1990 | 3.37 |
| Jul 23, 1990 | 3.37 |
| Jul 20, 1990 | 3.36 |
| Jul 19, 1990 | 3.35 |
| Jul 18, 1990 | 3.34 |
| Jul 17, 1990 | 3.33 |
| Jul 16, 1990 | 3.32 |
| Jul 13, 1990 | 3.31 |
| Jul 12, 1990 | 3.30 |
| Jul 11, 1990 | 3.28 |
| Jul 10, 1990 | 3.27 |
| Jul 9, 1990 | 3.26 |
| Jul 6, 1990 | 3.25 |
| Jul 5, 1990 | 3.24 |
| Jul 3, 1990 | 3.23 |
| Jul 2, 1990 | 3.22 |
| Jun 29, 1990 | 3.21 |
| Jun 28, 1990 | 3.20 |
| Jun 27, 1990 | 3.18 |
| Jun 26, 1990 | 3.17 |
| Jun 25, 1990 | 3.16 |
| Jun 22, 1990 | 3.14 |
| Jun 21, 1990 | 3.13 |
| Jun 20, 1990 | 3.12 |
| Jun 19, 1990 | 3.11 |
| Jun 18, 1990 | 3.09 |
| Jun 15, 1990 | 3.08 |
| Jun 14, 1990 | 3.07 |
| Jun 13, 1990 | 3.06 |
| Jun 12, 1990 | 3.04 |
| Jun 11, 1990 | 3.03 |
| Jun 8, 1990 | 3.02 |
| Jun 7, 1990 | 3.01 |
| Jun 6, 1990 | 2.99 |
| Jun 5, 1990 | 2.98 |
| Jun 4, 1990 | 2.97 |
| Jun 1, 1990 | 2.96 |
| May 31, 1990 | 2.95 |
| May 30, 1990 | 2.94 |
| May 29, 1990 | 2.93 |
| May 25, 1990 | 2.92 |
| May 24, 1990 | 2.91 |
| May 23, 1990 | 2.90 |
| May 22, 1990 | 2.90 |
| May 21, 1990 | 2.89 |
| May 18, 1990 | 2.88 |
| May 17, 1990 | 2.88 |
| May 16, 1990 | 2.87 |
| May 15, 1990 | 2.86 |
| May 14, 1990 | 2.85 |
| May 11, 1990 | 2.85 |
| May 10, 1990 | 2.84 |
| May 9, 1990 | 2.83 |
| May 8, 1990 | 2.82 |
| May 7, 1990 | 2.82 |
| May 4, 1990 | 2.81 |
| May 3, 1990 | 2.81 |
| May 2, 1990 | 2.80 |
| May 1, 1990 | 2.79 |
| Apr 30, 1990 | 2.79 |
| Apr 27, 1990 | 2.78 |
| Apr 26, 1990 | 2.76 |
| Apr 25, 1990 | 2.75 |
| Apr 24, 1990 | 2.74 |
| Apr 23, 1990 | 2.73 |
| Apr 20, 1990 | 2.71 |
| Apr 19, 1990 | 2.70 |
| Apr 18, 1990 | 2.69 |
| Apr 17, 1990 | 2.68 |
| Apr 16, 1990 | 2.66 |
| Apr 12, 1990 | 2.65 |
| Apr 11, 1990 | 2.64 |
| Apr 10, 1990 | 2.62 |
| Apr 9, 1990 | 2.61 |
| Apr 6, 1990 | 2.60 |
| Apr 5, 1990 | 2.59 |
| Apr 4, 1990 | 2.57 |
| Apr 3, 1990 | 2.56 |
| Apr 2, 1990 | 2.55 |
| Mar 30, 1990 | 2.54 |
| Mar 29, 1990 | 2.52 |
| Mar 28, 1990 | 2.51 |
| Mar 27, 1990 | 2.50 |
| Mar 26, 1990 | 2.49 |
| Mar 23, 1990 | 2.47 |
| Mar 22, 1990 | 2.46 |
| Mar 21, 1990 | 2.45 |
| Mar 20, 1990 | 2.44 |
| Mar 19, 1990 | 2.42 |
| Mar 16, 1990 | 2.41 |
| Mar 15, 1990 | 2.40 |
| Mar 14, 1990 | 2.39 |
| Mar 13, 1990 | 2.38 |
| Mar 12, 1990 | 2.37 |
| Mar 9, 1990 | 2.36 |
| Mar 8, 1990 | 2.35 |
| Mar 7, 1990 | 2.33 |
| Mar 6, 1990 | 2.32 |
| Mar 5, 1990 | 2.31 |
| Mar 2, 1990 | 2.30 |
| Mar 1, 1990 | 2.29 |
| Feb 28, 1990 | 2.28 |
| Feb 27, 1990 | 2.27 |
| Feb 26, 1990 | 2.26 |
| Feb 23, 1990 | 2.24 |
| Feb 22, 1990 | 2.23 |
| Feb 21, 1990 | 2.22 |
| Feb 20, 1990 | 2.21 |
| Feb 16, 1990 | 2.20 |
| Feb 15, 1990 | 2.19 |
| Feb 14, 1990 | 2.18 |
| Feb 13, 1990 | 2.17 |
| Feb 12, 1990 | 2.16 |
| Feb 9, 1990 | 2.15 |
| Feb 8, 1990 | 2.14 |
| Feb 7, 1990 | 2.13 |
| Feb 6, 1990 | 2.13 |
| Feb 5, 1990 | 2.12 |
| Feb 2, 1990 | 2.11 |
| Feb 1, 1990 | 2.10 |
| Jan 31, 1990 | 2.09 |
| Jan 30, 1990 | 2.08 |
| Jan 29, 1990 | 2.07 |
| Jan 26, 1990 | 2.06 |
| Jan 25, 1990 | 2.05 |
| Jan 24, 1990 | 2.04 |
| Jan 23, 1990 | 2.03 |
| Jan 22, 1990 | 2.02 |
| Jan 19, 1990 | 2.01 |
| Jan 18, 1990 | 2.00 |
| Jan 17, 1990 | 1.99 |
| Jan 16, 1990 | 2.00 |
| Jan 15, 1990 | 2.00 |
| Jan 12, 1990 | 2.01 |
| Jan 11, 1990 | 2.01 |
| Jan 10, 1990 | 2.01 |
| Jan 9, 1990 | 2.02 |
| Jan 8, 1990 | 2.02 |
| Jan 5, 1990 | 2.03 |
| Jan 4, 1990 | 2.03 |
| Jan 3, 1990 | 2.03 |
| Jan 2, 1990 | 2.04 |
| Dec 29, 1989 | 2.04 |
| Dec 28, 1989 | 2.05 |
| Dec 27, 1989 | 2.05 |
| Dec 26, 1989 | 2.06 |
| Dec 22, 1989 | 2.06 |
| Dec 21, 1989 | 2.06 |
| Dec 20, 1989 | 2.07 |
| Dec 19, 1989 | 2.08 |
| Dec 18, 1989 | 2.09 |
| Dec 15, 1989 | 2.09 |
| Dec 14, 1989 | 2.10 |
| Dec 13, 1989 | 2.11 |
| Dec 12, 1989 | 2.12 |
| Dec 11, 1989 | 2.13 |
| Dec 8, 1989 | 2.14 |
| Dec 7, 1989 | 2.15 |
| Dec 6, 1989 | 2.15 |
| Dec 5, 1989 | 2.16 |
| Dec 4, 1989 | 2.18 |
| Dec 1, 1989 | 2.19 |
| Nov 30, 1989 | 2.21 |
| Nov 29, 1989 | 2.22 |
| Nov 28, 1989 | 2.23 |
| Nov 27, 1989 | 2.24 |
| Nov 24, 1989 | 2.26 |
| Nov 22, 1989 | 2.27 |
| Nov 21, 1989 | 2.28 |
| Nov 20, 1989 | 2.30 |
| Nov 17, 1989 | 2.31 |
| Nov 16, 1989 | 2.32 |
| Nov 15, 1989 | 2.33 |
| Nov 14, 1989 | 2.35 |
| Nov 13, 1989 | 2.36 |
| Nov 10, 1989 | 2.37 |
| Nov 9, 1989 | 2.39 |
| Nov 8, 1989 | 2.40 |
| Nov 7, 1989 | 2.41 |
| Nov 6, 1989 | 2.42 |
| Nov 3, 1989 | 2.43 |
| Nov 2, 1989 | 2.44 |
| Nov 1, 1989 | 2.46 |
| Oct 31, 1989 | 2.47 |
| Oct 30, 1989 | 2.48 |
| Oct 27, 1989 | 2.49 |
| Oct 26, 1989 | 2.51 |
| Oct 25, 1989 | 2.52 |
| Oct 24, 1989 | 2.53 |
| Oct 23, 1989 | 2.55 |
| Oct 20, 1989 | 2.56 |
| Oct 19, 1989 | 2.57 |
| Oct 18, 1989 | 2.59 |
| Oct 17, 1989 | 2.60 |
| Oct 16, 1989 | 2.61 |
| Oct 13, 1989 | 2.63 |
| Oct 12, 1989 | 2.64 |
| Oct 11, 1989 | 2.65 |
| Oct 10, 1989 | 2.67 |
| Oct 9, 1989 | 2.68 |
| Oct 6, 1989 | 2.69 |
| Oct 5, 1989 | 2.70 |
| Oct 4, 1989 | 2.71 |
| Oct 3, 1989 | 2.73 |
| Oct 2, 1989 | 2.74 |
| Sep 29, 1989 | 2.75 |
| Sep 28, 1989 | 2.76 |
| Sep 27, 1989 | 2.78 |
| Sep 26, 1989 | 2.79 |
| Sep 25, 1989 | 2.80 |
| Sep 22, 1989 | 2.81 |
| Sep 21, 1989 | 2.83 |
| Sep 20, 1989 | 2.84 |
| Sep 19, 1989 | 2.85 |
| Sep 18, 1989 | 2.86 |
| Sep 15, 1989 | 2.87 |
| Sep 14, 1989 | 2.89 |
| Sep 13, 1989 | 2.90 |
| Sep 12, 1989 | 2.91 |
| Sep 11, 1989 | 2.92 |
| Sep 8, 1989 | 2.94 |
| Sep 7, 1989 | 2.95 |
| Sep 6, 1989 | 2.97 |
| Sep 5, 1989 | 2.98 |
| Sep 1, 1989 | 2.99 |
| Aug 31, 1989 | 3.01 |
| Aug 30, 1989 | 3.02 |
| Aug 29, 1989 | 3.04 |
| Aug 28, 1989 | 3.05 |
| Aug 25, 1989 | 3.06 |
| Aug 24, 1989 | 3.06 |
| Aug 23, 1989 | 3.06 |
| Aug 22, 1989 | 3.05 |
| Aug 21, 1989 | 3.05 |
| Aug 18, 1989 | 3.04 |
| Aug 17, 1989 | 3.03 |
| Aug 16, 1989 | 3.02 |
| Aug 15, 1989 | 3.01 |
| Aug 14, 1989 | 3.00 |
| Aug 11, 1989 | 2.99 |
| Aug 10, 1989 | 2.98 |
| Aug 9, 1989 | 2.97 |
| Aug 8, 1989 | 2.96 |
| Aug 7, 1989 | 2.95 |
| Aug 4, 1989 | 2.94 |
| Aug 3, 1989 | 2.93 |
| Aug 2, 1989 | 2.92 |
| Aug 1, 1989 | 2.91 |
| Jul 31, 1989 | 2.90 |
| Jul 28, 1989 | 2.89 |
| Jul 27, 1989 | 2.88 |
| Jul 26, 1989 | 2.87 |
| Jul 25, 1989 | 2.86 |
| Jul 24, 1989 | 2.85 |
| Jul 21, 1989 | 2.84 |
| Jul 20, 1989 | 2.84 |
| Jul 19, 1989 | 2.83 |
| Jul 18, 1989 | 2.82 |
| Jul 17, 1989 | 2.81 |
| Jul 14, 1989 | 2.80 |
| Jul 13, 1989 | 2.79 |
| Jul 12, 1989 | 2.78 |
| Jul 11, 1989 | 2.77 |
| Jul 10, 1989 | 2.76 |
| Jul 7, 1989 | 2.75 |
| Jul 6, 1989 | 2.74 |
| Jul 5, 1989 | 2.73 |
| Jul 3, 1989 | 2.73 |
| Jun 30, 1989 | 2.72 |
| Jun 29, 1989 | 2.71 |
| Jun 28, 1989 | 2.70 |
| Jun 27, 1989 | 2.70 |
| Jun 26, 1989 | 2.69 |
| Jun 23, 1989 | 2.68 |
| Jun 22, 1989 | 2.67 |
| Jun 21, 1989 | 2.66 |
| Jun 20, 1989 | 2.65 |
| Jun 19, 1989 | 2.65 |
| Jun 16, 1989 | 2.64 |
| Jun 15, 1989 | 2.63 |
| Jun 14, 1989 | 2.62 |
| Jun 13, 1989 | 2.61 |
| Jun 12, 1989 | 2.61 |
| Jun 9, 1989 | 2.60 |
| Jun 8, 1989 | 2.59 |
| Jun 7, 1989 | 2.58 |
| Jun 6, 1989 | 2.57 |
| Jun 5, 1989 | 2.57 |
| Jun 2, 1989 | 2.56 |
| Jun 1, 1989 | 2.55 |
| May 31, 1989 | 2.54 |
| May 30, 1989 | 2.53 |
| May 26, 1989 | 2.52 |
| May 25, 1989 | 2.51 |
| May 24, 1989 | 2.50 |
| May 23, 1989 | 2.49 |
| May 22, 1989 | 2.49 |
| May 19, 1989 | 2.48 |
| May 18, 1989 | 2.47 |
| May 17, 1989 | 2.46 |
| May 16, 1989 | 2.45 |
| May 15, 1989 | 2.44 |
| May 12, 1989 | 2.43 |
| May 11, 1989 | 2.42 |
| May 10, 1989 | 2.41 |
| May 9, 1989 | 2.40 |
| May 8, 1989 | 2.38 |
| May 5, 1989 | 2.37 |
| May 4, 1989 | 2.36 |
| May 3, 1989 | 2.35 |
| May 2, 1989 | 2.34 |
| May 1, 1989 | 2.33 |
| Apr 28, 1989 | 2.32 |
| Apr 27, 1989 | 2.31 |
| Apr 26, 1989 | 2.30 |
| Apr 25, 1989 | 2.29 |
| Apr 24, 1989 | 2.27 |
| Apr 21, 1989 | 2.26 |
| Apr 20, 1989 | 2.25 |
| Apr 19, 1989 | 2.24 |
| Apr 18, 1989 | 2.23 |
| Apr 17, 1989 | 2.22 |
| Apr 14, 1989 | 2.21 |
| Apr 13, 1989 | 2.20 |
| Apr 12, 1989 | 2.19 |
| Apr 11, 1989 | 2.17 |
| Apr 10, 1989 | 2.16 |
| Apr 7, 1989 | 2.15 |
| Apr 6, 1989 | 2.14 |
| Apr 5, 1989 | 2.14 |
| Apr 4, 1989 | 2.14 |
| Apr 3, 1989 | 2.13 |
| Mar 31, 1989 | 2.13 |
| Mar 30, 1989 | 2.12 |
| Mar 29, 1989 | 2.12 |
| Mar 28, 1989 | 2.11 |
| Mar 27, 1989 | 2.11 |
| Mar 23, 1989 | 2.11 |
| Mar 22, 1989 | 2.11 |
| Mar 21, 1989 | 2.11 |
| Mar 20, 1989 | 2.11 |
| Mar 17, 1989 | 2.11 |
| Mar 16, 1989 | 2.10 |
| Mar 15, 1989 | 2.10 |
| Mar 14, 1989 | 2.10 |
| Mar 13, 1989 | 2.10 |
| Mar 10, 1989 | 2.10 |
| Mar 9, 1989 | 2.10 |
| Mar 8, 1989 | 2.10 |
| Mar 7, 1989 | 2.10 |
| Mar 6, 1989 | 2.10 |
| Mar 3, 1989 | 2.10 |
| Mar 2, 1989 | 2.10 |
| Mar 1, 1989 | 2.10 |
| Feb 28, 1989 | 2.10 |
| Feb 27, 1989 | 2.10 |
| Feb 24, 1989 | 2.10 |
| Feb 23, 1989 | 2.10 |
| Feb 22, 1989 | 2.10 |
| Feb 21, 1989 | 2.10 |
| Feb 17, 1989 | 2.10 |
| Feb 16, 1989 | 2.10 |
| Feb 15, 1989 | 2.10 |
| Feb 14, 1989 | 2.10 |
| Feb 13, 1989 | 2.11 |
| Feb 10, 1989 | 2.11 |
| Feb 9, 1989 | 2.11 |
| Feb 8, 1989 | 2.11 |
| Feb 7, 1989 | 2.11 |
| Feb 6, 1989 | 2.11 |
| Feb 3, 1989 | 2.12 |
| Feb 2, 1989 | 2.12 |
| Feb 1, 1989 | 2.12 |
| Jan 31, 1989 | 2.13 |
| Jan 30, 1989 | 2.13 |
| Jan 27, 1989 | 2.13 |
| Jan 26, 1989 | 2.14 |
| Jan 25, 1989 | 2.14 |
| Jan 24, 1989 | 2.14 |
| Jan 23, 1989 | 2.15 |
| Jan 20, 1989 | 2.15 |
| Jan 19, 1989 | 2.16 |
| Jan 18, 1989 | 2.16 |
| Jan 17, 1989 | 2.16 |
| Jan 16, 1989 | 2.17 |
| Jan 13, 1989 | 2.17 |
| Jan 12, 1989 | 2.17 |
| Jan 11, 1989 | 2.21 |
| Jan 10, 1989 | 2.24 |
| Jan 9, 1989 | 2.28 |
| Jan 6, 1989 | 2.32 |
| Jan 5, 1989 | 2.35 |
| Jan 4, 1989 | 2.39 |
| Jan 3, 1989 | 2.42 |
| Dec 30, 1988 | 2.46 |
| Dec 29, 1988 | 2.50 |
| Dec 28, 1988 | 2.54 |
| Dec 27, 1988 | 2.57 |
| Dec 23, 1988 | 2.61 |
| Dec 22, 1988 | 2.65 |
| Dec 21, 1988 | 2.69 |
| Dec 20, 1988 | 2.72 |
| Dec 19, 1988 | 2.76 |
| Dec 16, 1988 | 2.79 |
| Dec 15, 1988 | 2.83 |
| Dec 14, 1988 | 2.86 |
| Dec 13, 1988 | 2.90 |
| Dec 12, 1988 | 2.93 |
| Dec 9, 1988 | 2.97 |
| Dec 8, 1988 | 3.01 |
| Dec 7, 1988 | 3.04 |
| Dec 6, 1988 | 3.08 |
| Dec 5, 1988 | 3.12 |
| Dec 2, 1988 | 3.15 |
| Dec 1, 1988 | 3.19 |
| Nov 30, 1988 | 3.23 |
| Nov 29, 1988 | 3.26 |
| Nov 28, 1988 | 3.30 |
| Nov 25, 1988 | 3.34 |
| Nov 23, 1988 | 3.38 |
| Nov 22, 1988 | 3.41 |
| Nov 21, 1988 | 3.44 |
| Nov 18, 1988 | 3.47 |
| Nov 17, 1988 | 3.50 |
| Nov 16, 1988 | 3.53 |
| Nov 15, 1988 | 3.56 |
| Nov 14, 1988 | 3.59 |
| Nov 11, 1988 | 3.61 |
| Nov 10, 1988 | 3.64 |
| Nov 9, 1988 | 3.66 |
| Nov 8, 1988 | 3.69 |
| Nov 7, 1988 | 3.72 |
| Nov 4, 1988 | 3.74 |
| Nov 3, 1988 | 3.77 |
| Nov 2, 1988 | 3.79 |
| Nov 1, 1988 | 3.82 |
| Oct 31, 1988 | 3.85 |
| Oct 28, 1988 | 3.87 |
| Oct 27, 1988 | 3.90 |
| Oct 26, 1988 | 3.93 |
| Oct 25, 1988 | 3.95 |
| Oct 24, 1988 | 3.98 |
| Oct 21, 1988 | 4.01 |
| Oct 20, 1988 | 4.03 |
| Oct 19, 1988 | 4.06 |
| Oct 18, 1988 | 4.08 |
| Oct 17, 1988 | 4.11 |
| Oct 14, 1988 | 4.13 |
| Oct 13, 1988 | 4.16 |
| Oct 12, 1988 | 4.18 |
| Oct 11, 1988 | 4.20 |
| Oct 10, 1988 | 4.22 |
| Oct 7, 1988 | 4.25 |
| Oct 6, 1988 | 4.27 |
| Oct 5, 1988 | 4.30 |
| Oct 4, 1988 | 4.32 |
| Oct 3, 1988 | 4.35 |
| Sep 30, 1988 | 4.37 |
| Sep 29, 1988 | 4.40 |
| Sep 28, 1988 | 4.42 |
| Sep 27, 1988 | 4.44 |
| Sep 26, 1988 | 4.47 |
| Sep 23, 1988 | 4.49 |
| Sep 22, 1988 | 4.51 |
| Sep 21, 1988 | 4.53 |
| Sep 20, 1988 | 4.55 |
| Sep 19, 1988 | 4.57 |
| Sep 16, 1988 | 4.59 |
| Sep 15, 1988 | 4.61 |
| Sep 14, 1988 | 4.63 |
| Sep 13, 1988 | 4.65 |
| Sep 12, 1988 | 4.67 |
| Sep 9, 1988 | 4.69 |
| Sep 8, 1988 | 4.70 |
| Sep 7, 1988 | 4.72 |
| Sep 6, 1988 | 4.74 |
| Sep 2, 1988 | 4.76 |
| Sep 1, 1988 | 4.78 |
| Aug 31, 1988 | 4.80 |
| Aug 30, 1988 | 4.82 |
| Aug 29, 1988 | 4.84 |
| Aug 26, 1988 | 4.86 |
| Aug 25, 1988 | 4.88 |
| Aug 24, 1988 | 4.90 |
| Aug 23, 1988 | 4.92 |
| Aug 22, 1988 | 4.94 |
| Aug 19, 1988 | 4.96 |
| Aug 18, 1988 | 4.94 |
| Aug 17, 1988 | 4.93 |
| Aug 16, 1988 | 4.92 |
| Aug 15, 1988 | 4.90 |
| Aug 12, 1988 | 4.89 |
| Aug 11, 1988 | 4.88 |
| Aug 10, 1988 | 4.87 |
| Aug 9, 1988 | 4.85 |
| Aug 8, 1988 | 4.84 |
| Aug 5, 1988 | 4.83 |
| Aug 4, 1988 | 4.81 |
| Aug 3, 1988 | 4.79 |
| Aug 2, 1988 | 4.78 |
| Aug 1, 1988 | 4.77 |
| Jul 29, 1988 | 4.76 |
| Jul 28, 1988 | 4.75 |
| Jul 27, 1988 | 4.73 |
| Jul 26, 1988 | 4.72 |
| Jul 25, 1988 | 4.71 |
| Jul 22, 1988 | 4.69 |
| Jul 21, 1988 | 4.68 |
| Jul 20, 1988 | 4.67 |
| Jul 19, 1988 | 4.65 |
| Jul 18, 1988 | 4.64 |
| Jul 15, 1988 | 4.62 |
| Jul 14, 1988 | 4.60 |
| Jul 13, 1988 | 4.59 |
| Jul 12, 1988 | 4.57 |
| Jul 11, 1988 | 4.55 |
| Jul 8, 1988 | 4.54 |
| Jul 7, 1988 | 4.52 |
| Jul 6, 1988 | 4.50 |
| Jul 5, 1988 | 4.48 |
| Jul 1, 1988 | 4.46 |
| Jun 30, 1988 | 4.45 |
| Jun 29, 1988 | 4.43 |
| Jun 28, 1988 | 4.42 |
| Jun 27, 1988 | 4.41 |
| Jun 24, 1988 | 4.39 |
| Jun 23, 1988 | 4.38 |
| Jun 22, 1988 | 4.37 |
| Jun 21, 1988 | 4.36 |
| Jun 20, 1988 | 4.35 |
| Jun 17, 1988 | 4.34 |
| Jun 16, 1988 | 4.33 |
| Jun 15, 1988 | 4.32 |
| Jun 14, 1988 | 4.31 |
| Jun 13, 1988 | 4.31 |
| Jun 10, 1988 | 4.29 |
| Jun 9, 1988 | 4.28 |
| Jun 8, 1988 | 4.27 |
| Jun 7, 1988 | 4.26 |
| Jun 6, 1988 | 4.25 |
| Jun 3, 1988 | 4.24 |
| Jun 2, 1988 | 4.22 |
| Jun 1, 1988 | 4.21 |
| May 31, 1988 | 4.20 |
| May 27, 1988 | 4.19 |
| May 26, 1988 | 4.18 |
| May 25, 1988 | 4.18 |
| May 24, 1988 | 4.17 |
| May 23, 1988 | 4.16 |
| May 20, 1988 | 4.15 |
| May 19, 1988 | 4.14 |
| May 18, 1988 | 4.13 |
| May 17, 1988 | 4.12 |
| May 16, 1988 | 4.11 |
| May 13, 1988 | 4.10 |
| May 12, 1988 | 4.09 |
| May 11, 1988 | 4.08 |
| May 10, 1988 | 4.07 |
| May 9, 1988 | 4.06 |
| May 6, 1988 | 4.05 |
| May 5, 1988 | 4.04 |
| May 4, 1988 | 4.02 |
| May 3, 1988 | 4.01 |
| May 2, 1988 | 4.00 |
| Apr 29, 1988 | 3.99 |
| Apr 28, 1988 | 3.98 |
| Apr 27, 1988 | 3.97 |
| Apr 26, 1988 | 3.96 |
| Apr 25, 1988 | 3.95 |
| Apr 22, 1988 | 3.94 |
| Apr 21, 1988 | 3.93 |
| Apr 20, 1988 | 3.92 |
| Apr 19, 1988 | 3.91 |
| Apr 18, 1988 | 3.90 |
| Apr 15, 1988 | 3.89 |
| Apr 14, 1988 | 3.88 |
| Apr 13, 1988 | 3.86 |
| Apr 12, 1988 | 3.85 |
| Apr 11, 1988 | 3.84 |
| Apr 8, 1988 | 3.83 |
| Apr 7, 1988 | 3.82 |
| Apr 6, 1988 | 3.81 |
| Apr 5, 1988 | 3.80 |
| Apr 4, 1988 | 3.79 |
| Mar 31, 1988 | 3.78 |
| Mar 30, 1988 | 3.77 |
| Mar 29, 1988 | 3.77 |
| Mar 28, 1988 | 3.76 |
| Mar 25, 1988 | 3.75 |
| Mar 24, 1988 | 3.74 |
| Mar 23, 1988 | 3.74 |
| Mar 22, 1988 | 3.73 |
| Mar 21, 1988 | 3.72 |
| Mar 18, 1988 | 3.71 |
| Mar 17, 1988 | 3.70 |
| Mar 16, 1988 | 3.69 |
| Mar 15, 1988 | 3.68 |
| Mar 14, 1988 | 3.68 |
| Mar 11, 1988 | 3.67 |
| Mar 10, 1988 | 3.67 |
| Mar 9, 1988 | 3.67 |
| Mar 8, 1988 | 3.66 |
| Mar 7, 1988 | 3.67 |
| Mar 4, 1988 | 3.68 |
| Mar 3, 1988 | 3.68 |
| Mar 2, 1988 | 3.69 |
| Mar 1, 1988 | 3.70 |
| Feb 29, 1988 | 3.71 |
| Feb 26, 1988 | 3.72 |
| Feb 25, 1988 | 3.73 |
| Feb 24, 1988 | 3.74 |
| Feb 23, 1988 | 3.76 |
| Feb 22, 1988 | 3.77 |
| Feb 19, 1988 | 3.77 |
| Feb 18, 1988 | 3.79 |
| Feb 17, 1988 | 3.80 |
| Feb 16, 1988 | 3.81 |
| Feb 12, 1988 | 3.82 |
| Feb 11, 1988 | 3.83 |
| Feb 10, 1988 | 3.84 |
| Feb 9, 1988 | 3.85 |
| Feb 8, 1988 | 3.87 |
| Feb 5, 1988 | 3.88 |
| Feb 4, 1988 | 3.89 |
| Feb 3, 1988 | 3.90 |
| Feb 2, 1988 | 3.91 |
| Feb 1, 1988 | 3.92 |
| Jan 29, 1988 | 3.93 |
| Jan 28, 1988 | 3.95 |
| Jan 27, 1988 | 3.96 |
| Jan 26, 1988 | 3.97 |
| Jan 25, 1988 | 3.99 |
| Jan 22, 1988 | 4.00 |
| Jan 21, 1988 | 4.01 |
| Jan 20, 1988 | 4.03 |
| Jan 19, 1988 | 4.04 |
| Jan 18, 1988 | 4.06 |
| Jan 15, 1988 | 4.07 |
| Jan 14, 1988 | 4.08 |
| Jan 13, 1988 | 4.10 |
| Jan 12, 1988 | 4.11 |
| Jan 11, 1988 | 4.13 |
| Jan 8, 1988 | 4.15 |
| Jan 7, 1988 | 4.16 |
| Jan 6, 1988 | 4.18 |
| Jan 5, 1988 | 4.19 |
| Jan 4, 1988 | 4.20 |
| Dec 31, 1987 | 4.22 |
| Dec 30, 1987 | 4.24 |
| Dec 29, 1987 | 4.25 |
| Dec 28, 1987 | 4.26 |
| Dec 24, 1987 | 4.28 |
| Dec 23, 1987 | 4.29 |
| Dec 22, 1987 | 4.31 |
| Dec 21, 1987 | 4.32 |
| Dec 18, 1987 | 4.33 |
| Dec 17, 1987 | 4.35 |
| Dec 16, 1987 | 4.36 |
| Dec 15, 1987 | 4.37 |
| Dec 14, 1987 | 4.38 |
| Dec 11, 1987 | 4.39 |
| Dec 10, 1987 | 4.41 |
| Dec 9, 1987 | 4.43 |
| Dec 8, 1987 | 4.44 |
| Dec 7, 1987 | 4.46 |
| Dec 4, 1987 | 4.48 |
| Dec 3, 1987 | 4.49 |
| Dec 2, 1987 | 4.50 |
| Dec 1, 1987 | 4.52 |
| Nov 30, 1987 | 4.53 |
| Nov 27, 1987 | 4.54 |
| Nov 25, 1987 | 4.55 |
| Nov 24, 1987 | 4.56 |
| Nov 23, 1987 | 4.57 |
| Nov 20, 1987 | 4.58 |
| Nov 19, 1987 | 4.59 |
| Nov 18, 1987 | 4.60 |
| Nov 17, 1987 | 4.61 |
| Nov 16, 1987 | 4.62 |
| Nov 13, 1987 | 4.63 |
| Nov 12, 1987 | 4.63 |
| Nov 11, 1987 | 4.64 |
| Nov 10, 1987 | 4.65 |
| Nov 9, 1987 | 4.65 |
| Nov 6, 1987 | 4.66 |
| Nov 5, 1987 | 4.67 |
| Nov 4, 1987 | 4.67 |
| Nov 3, 1987 | 4.68 |
| Nov 2, 1987 | 4.68 |
| Oct 30, 1987 | 4.69 |
| Oct 29, 1987 | 4.69 |
| Oct 28, 1987 | 4.70 |
| Oct 27, 1987 | 4.70 |
| Oct 26, 1987 | 4.71 |
| Oct 23, 1987 | 4.72 |
| Oct 22, 1987 | 4.73 |
| Oct 21, 1987 | 4.73 |
| Oct 20, 1987 | 4.73 |
| Oct 19, 1987 | 4.73 |
| Oct 16, 1987 | 4.74 |
| Oct 15, 1987 | 4.73 |
| Oct 14, 1987 | 4.73 |
| Oct 13, 1987 | 4.73 |
| Oct 12, 1987 | 4.72 |
| Oct 9, 1987 | 4.71 |
| Oct 8, 1987 | 4.71 |
| Oct 7, 1987 | 4.70 |
| Oct 6, 1987 | 4.69 |
| Oct 5, 1987 | 4.68 |
| Oct 2, 1987 | 4.67 |
| Oct 1, 1987 | 4.66 |
| Sep 30, 1987 | 4.65 |
| Sep 29, 1987 | 4.64 |
| Sep 28, 1987 | 4.64 |
| Sep 25, 1987 | 4.63 |
| Sep 24, 1987 | 4.62 |
| Sep 23, 1987 | 4.61 |
| Sep 22, 1987 | 4.60 |
| Sep 21, 1987 | 4.60 |
| Sep 18, 1987 | 4.59 |
| Sep 17, 1987 | 4.58 |
| Sep 16, 1987 | 4.57 |
| Sep 15, 1987 | 4.56 |
| Sep 14, 1987 | 4.56 |
| Sep 11, 1987 | 4.55 |
| Sep 10, 1987 | 4.54 |
| Sep 9, 1987 | 4.54 |
| Sep 8, 1987 | 4.53 |
| Sep 4, 1987 | 4.53 |
| Sep 3, 1987 | 4.52 |
| Sep 2, 1987 | 4.51 |
| Sep 1, 1987 | 4.51 |
| Aug 31, 1987 | 4.50 |
| Aug 28, 1987 | 4.50 |
| Aug 27, 1987 | 4.50 |
| Aug 26, 1987 | 4.50 |
| Aug 25, 1987 | 4.50 |
| Aug 24, 1987 | 4.50 |
| Aug 21, 1987 | 4.50 |
| Aug 20, 1987 | 4.49 |
| Aug 19, 1987 | 4.49 |
| Aug 18, 1987 | 4.48 |
| Aug 17, 1987 | 4.48 |
| Aug 14, 1987 | 4.47 |
| Aug 13, 1987 | 4.46 |
| Aug 12, 1987 | 4.46 |
| Aug 11, 1987 | 4.45 |
| Aug 10, 1987 | 4.45 |
| Aug 7, 1987 | 4.44 |
| Aug 6, 1987 | 4.44 |
| Aug 5, 1987 | 4.43 |
| Aug 4, 1987 | 4.43 |
| Aug 3, 1987 | 4.42 |
| Jul 31, 1987 | 4.42 |
| Jul 30, 1987 | 4.41 |
| Jul 29, 1987 | 4.41 |
| Jul 28, 1987 | 4.40 |
| Jul 27, 1987 | 4.40 |
| Jul 24, 1987 | 4.40 |
| Jul 23, 1987 | 4.39 |
| Jul 22, 1987 | 4.39 |
| Jul 21, 1987 | 4.39 |
| Jul 20, 1987 | 4.38 |
| Jul 17, 1987 | 4.38 |
| Jul 16, 1987 | 4.38 |
| Jul 15, 1987 | 4.38 |
| Jul 14, 1987 | 4.38 |
| Jul 13, 1987 | 4.38 |
| Jul 10, 1987 | 4.38 |
| Jul 9, 1987 | 4.39 |
| Jul 8, 1987 | 4.39 |
| Jul 7, 1987 | 4.40 |
| Jul 6, 1987 | 4.40 |
| Jul 2, 1987 | 4.40 |
| Jul 1, 1987 | 4.41 |
| Jun 30, 1987 | 4.41 |
| Jun 29, 1987 | 4.41 |
| Jun 26, 1987 | 4.42 |
| Jun 25, 1987 | 4.42 |
| Jun 24, 1987 | 4.41 |
| Jun 23, 1987 | 4.41 |
| Jun 22, 1987 | 4.41 |
| Jun 19, 1987 | 4.41 |
| Jun 18, 1987 | 4.42 |
| Jun 17, 1987 | 4.42 |
| Jun 16, 1987 | 4.42 |
| Jun 15, 1987 | 4.43 |
| Jun 12, 1987 | 4.43 |
| Jun 11, 1987 | 4.44 |
| Jun 10, 1987 | 4.44 |
| Jun 9, 1987 | 4.45 |
| Jun 8, 1987 | 4.45 |
| Jun 5, 1987 | 4.46 |
| Jun 4, 1987 | 4.46 |
| Jun 3, 1987 | 4.46 |
| Jun 2, 1987 | 4.46 |
| Jun 1, 1987 | 4.47 |
| May 29, 1987 | 4.47 |
| May 28, 1987 | 4.47 |
| May 27, 1987 | 4.47 |
| May 26, 1987 | 4.47 |
| May 22, 1987 | 4.47 |
| May 21, 1987 | 4.47 |
| May 20, 1987 | 4.47 |
| May 19, 1987 | 4.46 |
| May 18, 1987 | 4.46 |
| May 15, 1987 | 4.46 |
| May 14, 1987 | 4.46 |
| May 13, 1987 | 4.45 |
| May 12, 1987 | 4.45 |
| May 11, 1987 | 4.44 |
| May 8, 1987 | 4.44 |
| May 7, 1987 | 4.44 |
| May 6, 1987 | 4.44 |
| May 5, 1987 | 4.44 |
| May 4, 1987 | 4.44 |
| May 1, 1987 | 4.44 |
| Apr 30, 1987 | 4.44 |
| Apr 29, 1987 | 4.44 |
| Apr 28, 1987 | 4.45 |
| Apr 27, 1987 | 4.45 |
| Apr 24, 1987 | 4.45 |
| Apr 23, 1987 | 4.45 |
| Apr 22, 1987 | 4.45 |
| Apr 21, 1987 | 4.45 |
| Apr 20, 1987 | 4.45 |
| Apr 16, 1987 | 4.45 |
| Apr 15, 1987 | 4.45 |
| Apr 14, 1987 | 4.44 |
| Apr 13, 1987 | 4.44 |
| Apr 10, 1987 | 4.44 |
| Apr 9, 1987 | 4.44 |
| Apr 8, 1987 | 4.43 |
| Apr 7, 1987 | 4.42 |
| Apr 6, 1987 | 4.41 |
| Apr 3, 1987 | 4.41 |
| Apr 2, 1987 | 4.40 |
| Apr 1, 1987 | 4.39 |
| Mar 31, 1987 | 4.38 |
| Mar 30, 1987 | 4.38 |
| Mar 27, 1987 | 4.37 |
| Mar 26, 1987 | 4.37 |
| Mar 25, 1987 | 4.36 |
| Mar 24, 1987 | 4.35 |
| Mar 23, 1987 | 4.35 |
| Mar 20, 1987 | 4.34 |
| Mar 19, 1987 | 4.33 |
| Mar 18, 1987 | 4.33 |
| Mar 17, 1987 | 4.32 |
| Mar 16, 1987 | 4.32 |
| Mar 13, 1987 | 4.31 |
| Mar 12, 1987 | 4.31 |
| Mar 11, 1987 | 4.30 |
| Mar 10, 1987 | 4.29 |
| Mar 9, 1987 | 4.28 |
| Mar 6, 1987 | 4.28 |
| Mar 5, 1987 | 4.27 |
| Mar 4, 1987 | 4.26 |
| Mar 3, 1987 | 4.26 |
| Mar 2, 1987 | 4.26 |
| Feb 27, 1987 | 4.25 |
| Feb 26, 1987 | 4.24 |
| Feb 25, 1987 | 4.24 |
| Feb 24, 1987 | 4.23 |
| Feb 23, 1987 | 4.23 |
| Feb 20, 1987 | 4.23 |
| Feb 19, 1987 | 4.22 |
| Feb 18, 1987 | 4.22 |
| Feb 17, 1987 | 4.21 |
| Feb 13, 1987 | 4.21 |
| Feb 12, 1987 | 4.20 |
| Feb 11, 1987 | 4.20 |
| Feb 10, 1987 | 4.20 |
| Feb 9, 1987 | 4.19 |
| Feb 6, 1987 | 4.19 |
| Feb 5, 1987 | 4.19 |
| Feb 4, 1987 | 4.19 |
| Feb 3, 1987 | 4.18 |
| Feb 2, 1987 | 4.19 |
| Jan 30, 1987 | 4.19 |
| Jan 29, 1987 | 4.18 |
| Jan 28, 1987 | 4.19 |
| Jan 27, 1987 | 4.18 |
| Jan 26, 1987 | 4.18 |
| Jan 23, 1987 | 4.18 |
| Jan 22, 1987 | 4.18 |
| Jan 21, 1987 | 4.17 |
| Jan 20, 1987 | 4.17 |
| Jan 19, 1987 | 4.16 |
| Jan 16, 1987 | 4.16 |
| Jan 15, 1987 | 4.15 |
| Jan 14, 1987 | 4.14 |
| Jan 13, 1987 | 4.14 |
| Jan 12, 1987 | 4.13 |
| Jan 9, 1987 | 4.12 |
| Jan 8, 1987 | 4.12 |
| Jan 7, 1987 | 4.11 |
| Jan 6, 1987 | 4.11 |
| Jan 5, 1987 | 4.11 |
| Jan 2, 1987 | 4.10 |
| Dec 31, 1986 | 4.10 |
| Dec 30, 1986 | 4.10 |
| Dec 29, 1986 | 4.10 |
| Dec 26, 1986 | 4.10 |
| Dec 24, 1986 | 4.10 |
| Dec 23, 1986 | 4.10 |
| Dec 22, 1986 | 4.10 |
| Dec 19, 1986 | 4.11 |
| Dec 18, 1986 | 4.11 |
| Dec 17, 1986 | 4.11 |
| Dec 16, 1986 | 4.12 |
| Dec 15, 1986 | 4.12 |
| Dec 12, 1986 | 4.12 |
| Dec 11, 1986 | 4.13 |
| Dec 10, 1986 | 4.13 |
| Dec 9, 1986 | 4.14 |
| Dec 8, 1986 | 4.14 |
| Dec 5, 1986 | 4.14 |
| Dec 4, 1986 | 4.15 |
| Dec 3, 1986 | 4.15 |
| Dec 2, 1986 | 4.15 |
| Dec 1, 1986 | 4.15 |
| Nov 28, 1986 | 4.16 |
| Nov 26, 1986 | 4.16 |
| Nov 25, 1986 | 4.17 |
| Nov 24, 1986 | 4.18 |
| Nov 21, 1986 | 4.19 |
| Nov 20, 1986 | 4.20 |
| Nov 19, 1986 | 4.22 |
| Nov 18, 1986 | 4.23 |
| Nov 17, 1986 | 4.24 |
| Nov 14, 1986 | 4.26 |
| Nov 13, 1986 | 4.27 |
| Nov 12, 1986 | 4.28 |
| Nov 11, 1986 | 4.30 |
| Nov 10, 1986 | 4.31 |
| Nov 7, 1986 | 4.33 |
| Nov 6, 1986 | 4.34 |
| Nov 5, 1986 | 4.35 |
| Nov 4, 1986 | 4.37 |
| Nov 3, 1986 | 4.39 |
| Oct 31, 1986 | 4.40 |
| Oct 30, 1986 | 4.41 |
| Oct 29, 1986 | 4.43 |
| Oct 28, 1986 | 4.44 |
| Oct 27, 1986 | 4.46 |
| Oct 24, 1986 | 4.47 |
| Oct 23, 1986 | 4.49 |
| Oct 22, 1986 | 4.50 |
| Oct 21, 1986 | 4.52 |
| Oct 20, 1986 | 4.53 |
| Oct 17, 1986 | 4.55 |
| Oct 16, 1986 | 4.57 |
| Oct 15, 1986 | 4.59 |
| Oct 14, 1986 | 4.60 |
| Oct 13, 1986 | 4.62 |
| Oct 10, 1986 | 4.63 |
| Oct 9, 1986 | 4.64 |
| Oct 8, 1986 | 4.66 |
| Oct 7, 1986 | 4.67 |
| Oct 6, 1986 | 4.68 |
| Oct 3, 1986 | 4.70 |
| Oct 2, 1986 | 4.71 |
| Oct 1, 1986 | 4.72 |
| Sep 30, 1986 | 4.73 |
| Sep 29, 1986 | 4.74 |
| Sep 26, 1986 | 4.75 |
| Sep 25, 1986 | 4.76 |
| Sep 24, 1986 | 4.77 |
| Sep 23, 1986 | 4.78 |
| Sep 22, 1986 | 4.79 |
| Sep 19, 1986 | 4.80 |
| Sep 18, 1986 | 4.81 |
| Sep 17, 1986 | 4.83 |
| Sep 16, 1986 | 4.84 |
| Sep 15, 1986 | 4.85 |
| Sep 12, 1986 | 4.87 |
| Sep 11, 1986 | 4.88 |
| Sep 10, 1986 | 4.89 |
| Sep 9, 1986 | 4.90 |
| Sep 8, 1986 | 4.92 |
| Sep 5, 1986 | 4.93 |
| Sep 4, 1986 | 4.95 |
| Sep 3, 1986 | 4.96 |
| Sep 2, 1986 | 4.97 |
| Aug 29, 1986 | 4.98 |
| Aug 28, 1986 | 5.00 |
| Aug 27, 1986 | 5.01 |
| Aug 26, 1986 | 5.02 |
| Aug 25, 1986 | 5.04 |
| Aug 22, 1986 | 5.05 |
| Aug 21, 1986 | 5.07 |
| Aug 20, 1986 | 5.08 |
| Aug 19, 1986 | 5.10 |
| Aug 18, 1986 | 5.11 |
| Aug 15, 1986 | 5.13 |
| Aug 14, 1986 | 5.14 |
| Aug 13, 1986 | 5.15 |
| Aug 12, 1986 | 5.16 |
| Aug 11, 1986 | 5.17 |
| Aug 8, 1986 | 5.19 |
| Aug 7, 1986 | 5.20 |
| Aug 6, 1986 | 5.21 |
| Aug 5, 1986 | 5.23 |
| Aug 4, 1986 | 5.24 |
| Aug 1, 1986 | 5.25 |
| Jul 31, 1986 | 5.27 |
| Jul 30, 1986 | 5.28 |
| Jul 29, 1986 | 5.28 |
| Jul 28, 1986 | 5.29 |
| Jul 25, 1986 | 5.30 |
| Jul 24, 1986 | 5.31 |
| Jul 23, 1986 | 5.31 |
| Jul 22, 1986 | 5.32 |
| Jul 21, 1986 | 5.32 |
| Jul 18, 1986 | 5.33 |
| Jul 17, 1986 | 5.33 |
| Jul 16, 1986 | 5.33 |
| Jul 15, 1986 | 5.34 |
| Jul 14, 1986 | 5.34 |
| Jul 11, 1986 | 5.35 |
| Jul 10, 1986 | 5.35 |
| Jul 9, 1986 | 5.35 |
| Jul 8, 1986 | 5.35 |
| Jul 7, 1986 | 5.34 |
| Jul 3, 1986 | 5.34 |
| Jul 2, 1986 | 5.34 |
| Jul 1, 1986 | 5.33 |
| Jun 30, 1986 | 5.32 |
| Jun 27, 1986 | 5.32 |
| Jun 26, 1986 | 5.31 |
| Jun 25, 1986 | 5.30 |
| Jun 24, 1986 | 5.29 |
| Jun 23, 1986 | 5.28 |
| Jun 20, 1986 | 5.27 |
| Jun 19, 1986 | 5.26 |
| Jun 18, 1986 | 5.25 |
| Jun 17, 1986 | 5.24 |
| Jun 16, 1986 | 5.23 |
| Jun 13, 1986 | 5.23 |
| Jun 12, 1986 | 5.22 |
| Jun 11, 1986 | 5.21 |
| Jun 10, 1986 | 5.21 |
| Jun 9, 1986 | 5.21 |
| Jun 6, 1986 | 5.20 |
| Jun 5, 1986 | 5.20 |
| Jun 4, 1986 | 5.19 |
| Jun 3, 1986 | 5.19 |
| Jun 2, 1986 | 5.18 |
| May 30, 1986 | 5.18 |
| May 29, 1986 | 5.17 |
| May 28, 1986 | 5.16 |
| May 27, 1986 | 5.16 |
| May 23, 1986 | 5.15 |
| May 22, 1986 | 5.15 |
| May 21, 1986 | 5.14 |
| May 20, 1986 | 5.14 |
| May 19, 1986 | 5.14 |
| May 16, 1986 | 5.13 |
| May 15, 1986 | 5.13 |
| May 14, 1986 | 5.12 |
| May 13, 1986 | 5.12 |
| May 12, 1986 | 5.12 |
| May 9, 1986 | 5.11 |
| May 8, 1986 | 5.11 |
| May 7, 1986 | 5.11 |
| May 6, 1986 | 5.11 |
| May 5, 1986 | 5.11 |
| May 2, 1986 | 5.10 |
| May 1, 1986 | 5.10 |
| Apr 30, 1986 | 5.09 |
| Apr 29, 1986 | 5.09 |
| Apr 28, 1986 | 5.08 |
| Apr 25, 1986 | 5.07 |
| Apr 24, 1986 | 5.06 |
| Apr 23, 1986 | 5.05 |
| Apr 22, 1986 | 5.04 |
| Apr 21, 1986 | 5.02 |
| Apr 18, 1986 | 5.01 |
| Apr 17, 1986 | 5.00 |
| Apr 16, 1986 | 5.00 |
| Apr 15, 1986 | 4.99 |
| Apr 14, 1986 | 4.98 |
| Apr 11, 1986 | 4.97 |
| Apr 10, 1986 | 4.96 |
| Apr 9, 1986 | 4.96 |
| Apr 8, 1986 | 4.95 |
| Apr 7, 1986 | 4.94 |
| Apr 4, 1986 | 4.94 |
| Apr 3, 1986 | 4.93 |
| Apr 2, 1986 | 4.92 |
| Apr 1, 1986 | 4.91 |
| Mar 31, 1986 | 4.90 |
| Mar 27, 1986 | 4.89 |
| Mar 26, 1986 | 4.88 |
| Mar 25, 1986 | 4.87 |
| Mar 24, 1986 | 4.86 |
| Mar 21, 1986 | 4.85 |
| Mar 20, 1986 | 4.84 |
| Mar 19, 1986 | 4.84 |
| Mar 18, 1986 | 4.83 |
| Mar 17, 1986 | 4.82 |
| Mar 14, 1986 | 4.81 |
| Mar 13, 1986 | 4.80 |
| Mar 12, 1986 | 4.80 |
| Mar 11, 1986 | 4.79 |
| Mar 10, 1986 | 4.78 |
| Mar 7, 1986 | 4.78 |
| Mar 6, 1986 | 4.78 |
| Mar 5, 1986 | 4.77 |
| Mar 4, 1986 | 4.77 |
| Mar 3, 1986 | 4.77 |
| Feb 28, 1986 | 4.77 |
| Feb 27, 1986 | 4.76 |
| Feb 26, 1986 | 4.76 |
| Feb 25, 1986 | 4.76 |
| Feb 24, 1986 | 4.75 |
| Feb 21, 1986 | 4.75 |
| Feb 20, 1986 | 4.74 |
| Feb 19, 1986 | 4.74 |
| Feb 18, 1986 | 4.74 |
| Feb 14, 1986 | 4.74 |
| Feb 13, 1986 | 4.74 |
| Feb 12, 1986 | 4.74 |
| Feb 11, 1986 | 4.74 |
| Feb 10, 1986 | 4.74 |
| Feb 7, 1986 | 4.74 |
| Feb 6, 1986 | 4.74 |
| Feb 5, 1986 | 4.74 |
| Feb 4, 1986 | 4.74 |
| Feb 3, 1986 | 4.74 |
| Jan 31, 1986 | 4.74 |
| Jan 30, 1986 | 4.74 |
| Jan 29, 1986 | 4.74 |
| Jan 28, 1986 | 4.74 |
| Jan 27, 1986 | 4.74 |
| Jan 24, 1986 | 4.74 |
| Jan 23, 1986 | 4.74 |
| Jan 22, 1986 | 4.74 |
| Jan 21, 1986 | 4.74 |
| Jan 20, 1986 | 4.74 |
| Jan 17, 1986 | 4.74 |
| Jan 16, 1986 | 4.74 |
| Jan 15, 1986 | 4.73 |
| Jan 14, 1986 | 4.73 |
| Jan 13, 1986 | 4.73 |
| Jan 10, 1986 | 4.73 |
| Jan 9, 1986 | 4.73 |
| Jan 8, 1986 | 4.72 |
| Jan 7, 1986 | 4.72 |
| Jan 6, 1986 | 4.72 |
| Jan 3, 1986 | 4.71 |
| Jan 2, 1986 | 4.71 |
| Dec 31, 1985 | 4.71 |
| Dec 30, 1985 | 4.71 |
| Dec 27, 1985 | 4.71 |
| Dec 26, 1985 | 4.71 |
| Dec 24, 1985 | 4.71 |
| Dec 23, 1985 | 4.71 |
| Dec 20, 1985 | 4.71 |
| Dec 19, 1985 | 4.72 |
| Dec 18, 1985 | 4.72 |
| Dec 17, 1985 | 4.72 |
| Dec 16, 1985 | 4.73 |
| Dec 13, 1985 | 4.73 |
| Dec 12, 1985 | 4.73 |
| Dec 11, 1985 | 4.73 |
| Dec 10, 1985 | 4.73 |
| Dec 9, 1985 | 4.73 |
| Dec 6, 1985 | 4.74 |
| Dec 5, 1985 | 4.74 |
| Dec 4, 1985 | 4.75 |
| Dec 3, 1985 | 4.75 |
| Dec 2, 1985 | 4.75 |
| Nov 29, 1985 | 4.76 |
| Nov 27, 1985 | 4.77 |
| Nov 26, 1985 | 4.77 |
| Nov 25, 1985 | 4.78 |
| Nov 22, 1985 | 4.79 |
| Nov 21, 1985 | 4.79 |
| Nov 20, 1985 | 4.79 |
| Nov 19, 1985 | 4.79 |
| Nov 18, 1985 | 4.80 |
| Nov 15, 1985 | 4.80 |
| Nov 14, 1985 | 4.80 |
| Nov 13, 1985 | 4.81 |
| Nov 12, 1985 | 4.81 |
| Nov 11, 1985 | 4.81 |
| Nov 8, 1985 | 4.81 |
| Nov 7, 1985 | 4.81 |
| Nov 6, 1985 | 4.82 |
| Nov 5, 1985 | 4.82 |
| Nov 4, 1985 | 4.83 |
| Nov 1, 1985 | 4.83 |
| Oct 31, 1985 | 4.84 |
| Oct 30, 1985 | 4.84 |
| Oct 29, 1985 | 4.85 |
| Oct 28, 1985 | 4.85 |
| Oct 25, 1985 | 4.86 |
| Oct 24, 1985 | 4.87 |
| Oct 23, 1985 | 4.87 |
| Oct 22, 1985 | 4.88 |
| Oct 21, 1985 | 4.88 |
| Oct 18, 1985 | 4.88 |
| Oct 17, 1985 | 4.89 |
| Oct 16, 1985 | 4.89 |
| Oct 15, 1985 | 4.89 |
| Oct 14, 1985 | 4.89 |
| Oct 11, 1985 | 4.90 |
| Oct 10, 1985 | 4.90 |
| Oct 9, 1985 | 4.90 |
| Oct 8, 1985 | 4.90 |
| Oct 7, 1985 | 4.90 |
| Oct 4, 1985 | 4.90 |
| Oct 3, 1985 | 4.90 |
| Oct 2, 1985 | 4.91 |
| Oct 1, 1985 | 4.91 |
| Sep 30, 1985 | 4.91 |
| Sep 26, 1985 | 4.91 |
| Sep 25, 1985 | 4.91 |
| Sep 24, 1985 | 4.91 |
| Sep 23, 1985 | 4.90 |
| Sep 20, 1985 | 4.90 |
| Sep 19, 1985 | 4.90 |
| Sep 18, 1985 | 4.90 |
| Sep 17, 1985 | 4.90 |
| Sep 16, 1985 | 4.90 |
| Sep 13, 1985 | 4.91 |
| Sep 12, 1985 | 4.91 |
| Sep 11, 1985 | 4.92 |
| Sep 10, 1985 | 4.93 |
| Sep 9, 1985 | 4.94 |
| Sep 6, 1985 | 4.94 |
| Sep 5, 1985 | 4.95 |
| Sep 4, 1985 | 4.96 |
| Sep 3, 1985 | 4.96 |
| Aug 30, 1985 | 4.97 |
| Aug 29, 1985 | 4.97 |
| Aug 28, 1985 | 4.98 |
| Aug 27, 1985 | 4.98 |
| Aug 26, 1985 | 4.98 |
| Aug 23, 1985 | 4.98 |
| Aug 22, 1985 | 4.98 |
| Aug 21, 1985 | 4.98 |
| Aug 20, 1985 | 4.98 |
| Aug 19, 1985 | 4.98 |
| Aug 16, 1985 | 4.99 |
| Aug 15, 1985 | 4.99 |
| Aug 14, 1985 | 4.99 |
| Aug 13, 1985 | 4.99 |
| Aug 12, 1985 | 5.00 |
| Aug 9, 1985 | 5.01 |
| Aug 8, 1985 | 5.01 |
| Aug 7, 1985 | 5.02 |
| Aug 6, 1985 | 5.02 |
| Aug 5, 1985 | 5.02 |
| Aug 2, 1985 | 5.03 |
| Aug 1, 1985 | 5.03 |
| Jul 31, 1985 | 5.03 |
| Jul 30, 1985 | 5.04 |
| Jul 29, 1985 | 5.04 |
| Jul 26, 1985 | 5.04 |
| Jul 25, 1985 | 5.04 |
| Jul 24, 1985 | 5.05 |
| Jul 23, 1985 | 5.05 |
| Jul 22, 1985 | 5.05 |
| Jul 19, 1985 | 5.06 |
| Jul 18, 1985 | 5.06 |
| Jul 17, 1985 | 5.06 |
| Jul 16, 1985 | 5.07 |
| Jul 15, 1985 | 5.07 |
| Jul 12, 1985 | 5.08 |
| Jul 11, 1985 | 5.08 |
| Jul 10, 1985 | 5.09 |
| Jul 9, 1985 | 5.10 |
| Jul 8, 1985 | 5.10 |
| Jul 5, 1985 | 5.10 |
| Jul 3, 1985 | 5.11 |
| Jul 2, 1985 | 5.12 |
| Jul 1, 1985 | 5.12 |
| Jun 28, 1985 | 5.13 |
| Jun 27, 1985 | 5.14 |
| Jun 26, 1985 | 5.14 |
| Jun 25, 1985 | 5.15 |
| Jun 24, 1985 | 5.16 |
| Jun 21, 1985 | 5.17 |
| Jun 20, 1985 | 5.17 |
| Jun 19, 1985 | 5.18 |
| Jun 18, 1985 | 5.18 |
| Jun 17, 1985 | 5.19 |
| Jun 14, 1985 | 5.20 |
| Jun 13, 1985 | 5.20 |
| Jun 12, 1985 | 5.21 |
| Jun 11, 1985 | 5.21 |
| Jun 10, 1985 | 5.21 |
| Jun 7, 1985 | 5.21 |
| Jun 6, 1985 | 5.22 |
| Jun 5, 1985 | 5.22 |
| Jun 4, 1985 | 5.21 |
| Jun 3, 1985 | 5.21 |
| May 31, 1985 | 5.21 |
| May 30, 1985 | 5.21 |
| May 29, 1985 | 5.21 |
| May 28, 1985 | 5.21 |
| May 24, 1985 | 5.21 |
| May 23, 1985 | 5.21 |
| May 22, 1985 | 5.21 |
| May 21, 1985 | 5.21 |
| May 20, 1985 | 5.21 |
| May 17, 1985 | 5.21 |
| May 16, 1985 | 5.21 |
| May 15, 1985 | 5.21 |
| May 14, 1985 | 5.21 |
| May 13, 1985 | 5.21 |
| May 10, 1985 | 5.21 |
| May 9, 1985 | 5.21 |
| May 8, 1985 | 5.21 |
| May 7, 1985 | 5.21 |
| May 6, 1985 | 5.21 |
| May 3, 1985 | 5.21 |
| May 2, 1985 | 5.21 |
| May 1, 1985 | 5.21 |
| Apr 30, 1985 | 5.21 |
| Apr 29, 1985 | 5.21 |
| Apr 26, 1985 | 5.21 |
| Apr 25, 1985 | 5.21 |
| Apr 24, 1985 | 5.21 |
| Apr 23, 1985 | 5.20 |
| Apr 22, 1985 | 5.20 |
| Apr 19, 1985 | 5.19 |
| Apr 18, 1985 | 5.18 |
| Apr 17, 1985 | 5.18 |
| Apr 16, 1985 | 5.17 |
| Apr 15, 1985 | 5.16 |
| Apr 12, 1985 | 5.15 |
| Apr 11, 1985 | 5.15 |
| Apr 10, 1985 | 5.14 |
| Apr 9, 1985 | 5.14 |
| Apr 8, 1985 | 5.13 |
| Apr 4, 1985 | 5.13 |
| Apr 3, 1985 | 5.12 |
| Apr 2, 1985 | 5.12 |
| Apr 1, 1985 | 5.12 |
| Mar 29, 1985 | 5.11 |
| Mar 28, 1985 | 5.11 |
| Mar 27, 1985 | 5.10 |
| Mar 26, 1985 | 5.10 |
| Mar 25, 1985 | 5.10 |
| Mar 22, 1985 | 5.09 |
| Mar 21, 1985 | 5.09 |
| Mar 20, 1985 | 5.09 |
| Mar 19, 1985 | 5.08 |
| Mar 18, 1985 | 5.08 |
| Mar 15, 1985 | 5.07 |
| Mar 14, 1985 | 5.07 |
| Mar 13, 1985 | 5.06 |
| Mar 12, 1985 | 5.06 |
| Mar 11, 1985 | 5.05 |
| Mar 8, 1985 | 5.05 |
| Mar 7, 1985 | 5.04 |
| Mar 6, 1985 | 5.04 |
| Mar 5, 1985 | 5.03 |
| Mar 4, 1985 | 5.02 |
| Mar 1, 1985 | 5.01 |
| Feb 28, 1985 | 5.01 |
| Feb 27, 1985 | 5.00 |
| Feb 26, 1985 | 4.99 |
| Feb 25, 1985 | 4.98 |
| Feb 22, 1985 | 4.97 |
| Feb 21, 1985 | 4.96 |
| Feb 20, 1985 | 4.95 |
| Feb 19, 1985 | 4.94 |
| Feb 15, 1985 | 4.93 |
| Feb 14, 1985 | 4.92 |
| Feb 13, 1985 | 4.91 |
| Feb 12, 1985 | 4.90 |
| Feb 11, 1985 | 4.89 |
| Feb 8, 1985 | 4.88 |
| Feb 7, 1985 | 4.88 |
| Feb 6, 1985 | 4.87 |
| Feb 5, 1985 | 4.86 |
| Feb 4, 1985 | 4.84 |
| Feb 1, 1985 | 4.83 |
| Jan 31, 1985 | 4.82 |
| Jan 30, 1985 | 4.81 |
| Jan 29, 1985 | 4.80 |
| Jan 28, 1985 | 4.79 |
| Jan 25, 1985 | 4.78 |
| Jan 24, 1985 | 4.77 |
| Jan 23, 1985 | 4.76 |
| Jan 22, 1985 | 4.76 |
| Jan 21, 1985 | 4.75 |
| Jan 18, 1985 | 4.74 |
| Jan 17, 1985 | 4.74 |
| Jan 16, 1985 | 4.73 |
| Jan 15, 1985 | 4.73 |
| Jan 14, 1985 | 4.72 |
| Jan 11, 1985 | 4.72 |
| Jan 10, 1985 | 4.72 |
| Jan 9, 1985 | 4.71 |
| Jan 8, 1985 | 4.71 |
| Jan 7, 1985 | 4.71 |
| Jan 4, 1985 | 4.71 |
| Jan 3, 1985 | 4.70 |
| Jan 2, 1985 | 4.70 |
| Dec 31, 1984 | 4.70 |
| Dec 28, 1984 | 4.70 |
| Dec 27, 1984 | 4.70 |
| Dec 26, 1984 | 4.70 |
| Dec 24, 1984 | 4.69 |
| Dec 21, 1984 | 4.69 |
| Dec 20, 1984 | 4.68 |
| Dec 19, 1984 | 4.68 |
| Dec 18, 1984 | 4.67 |
| Dec 17, 1984 | 4.67 |
| Dec 14, 1984 | 4.67 |
| Dec 13, 1984 | 4.66 |
| Dec 12, 1984 | 4.66 |
| Dec 11, 1984 | 4.65 |
| Dec 10, 1984 | 4.65 |
| Dec 7, 1984 | 4.65 |
| Dec 6, 1984 | 4.64 |
| Dec 5, 1984 | 4.64 |
| Dec 4, 1984 | 4.63 |
| Dec 3, 1984 | 4.63 |
| Nov 30, 1984 | 4.62 |
| Nov 29, 1984 | 4.62 |
| Nov 28, 1984 | 4.62 |
| Nov 27, 1984 | 4.61 |
| Nov 26, 1984 | 4.61 |
| Nov 23, 1984 | 4.60 |
| Nov 21, 1984 | 4.60 |
| Nov 20, 1984 | 4.59 |
| Nov 19, 1984 | 4.59 |
| Nov 16, 1984 | 4.58 |
| Nov 15, 1984 | 4.57 |
| Nov 14, 1984 | 4.57 |
| Nov 13, 1984 | 4.56 |
| Nov 12, 1984 | 4.56 |
| Nov 9, 1984 | 4.55 |
| Nov 8, 1984 | 4.55 |
| Nov 7, 1984 | 4.54 |
| Nov 6, 1984 | 4.54 |
| Nov 5, 1984 | 4.53 |
| Nov 2, 1984 | 4.52 |
| Nov 1, 1984 | 4.52 |
| Oct 31, 1984 | 4.51 |
| Oct 30, 1984 | 4.50 |
| Oct 29, 1984 | 4.49 |
| Oct 26, 1984 | 4.49 |
| Oct 25, 1984 | 4.48 |
| Oct 24, 1984 | 4.47 |
| Oct 23, 1984 | 4.46 |
| Oct 22, 1984 | 4.45 |
| Oct 19, 1984 | 4.44 |
| Oct 18, 1984 | 4.44 |
| Oct 17, 1984 | 4.43 |
| Oct 16, 1984 | 4.42 |
| Oct 15, 1984 | 4.41 |
| Oct 12, 1984 | 4.40 |
| Oct 11, 1984 | 4.39 |
| Oct 10, 1984 | 4.38 |
| Oct 9, 1984 | 4.38 |
| Oct 8, 1984 | 4.37 |
| Oct 5, 1984 | 4.36 |
| Oct 4, 1984 | 4.36 |
| Oct 3, 1984 | 4.35 |
| Oct 2, 1984 | 4.35 |
| Oct 1, 1984 | 4.35 |
| Sep 28, 1984 | 4.34 |
| Sep 27, 1984 | 4.34 |
| Sep 26, 1984 | 4.34 |
| Sep 25, 1984 | 4.33 |
| Sep 24, 1984 | 4.33 |
| Sep 21, 1984 | 4.33 |
| Sep 20, 1984 | 4.32 |
| Sep 19, 1984 | 4.32 |
| Sep 18, 1984 | 4.32 |
| Sep 17, 1984 | 4.31 |
| Sep 14, 1984 | 4.31 |
| Sep 13, 1984 | 4.31 |
| Sep 12, 1984 | 4.31 |
| Sep 11, 1984 | 4.30 |
| Sep 10, 1984 | 4.30 |
| Sep 7, 1984 | 4.30 |
| Sep 6, 1984 | 4.30 |
| Sep 5, 1984 | 4.30 |
| Sep 4, 1984 | 4.30 |
| Aug 31, 1984 | 4.30 |
| Aug 30, 1984 | 4.30 |
| Aug 29, 1984 | 4.29 |
| Aug 28, 1984 | 4.29 |
| Aug 27, 1984 | 4.29 |
| Aug 24, 1984 | 4.28 |
| Aug 23, 1984 | 4.28 |
| Aug 22, 1984 | 4.28 |
| Aug 21, 1984 | 4.28 |
| Aug 20, 1984 | 4.27 |
| Aug 17, 1984 | 4.27 |
| Aug 16, 1984 | 4.27 |
| Aug 15, 1984 | 4.27 |
| Aug 14, 1984 | 4.27 |
| Aug 13, 1984 | 4.27 |
| Aug 10, 1984 | 4.26 |
| Aug 9, 1984 | 4.26 |
| Aug 8, 1984 | 4.25 |
| Aug 7, 1984 | 4.25 |
| Aug 6, 1984 | 4.24 |
| Aug 3, 1984 | 4.23 |
| Aug 2, 1984 | 4.23 |
| Aug 1, 1984 | 4.22 |
| Jul 31, 1984 | 4.22 |
| Jul 30, 1984 | 4.22 |
| Jul 27, 1984 | 4.22 |
| Jul 26, 1984 | 4.22 |
| Jul 25, 1984 | 4.22 |
| Jul 24, 1984 | 4.22 |
| Jul 23, 1984 | 4.22 |
| Jul 20, 1984 | 4.22 |
| Jul 19, 1984 | 4.22 |
| Jul 18, 1984 | 4.23 |
| Jul 17, 1984 | 4.23 |
| Jul 16, 1984 | 4.23 |
| Jul 13, 1984 | 4.22 |
| Jul 12, 1984 | 4.22 |
| Jul 11, 1984 | 4.22 |
| Jul 10, 1984 | 4.22 |
| Jul 9, 1984 | 4.22 |
| Jul 6, 1984 | 4.22 |
| Jul 5, 1984 | 4.22 |
| Jul 3, 1984 | 4.22 |
| Jul 2, 1984 | 4.23 |
| Jun 29, 1984 | 4.23 |
| Jun 28, 1984 | 4.23 |
| Jun 27, 1984 | 4.24 |
| Jun 26, 1984 | 4.24 |
| Jun 25, 1984 | 4.24 |
| Jun 22, 1984 | 4.25 |
| Jun 21, 1984 | 4.26 |
| Jun 20, 1984 | 4.26 |
| Jun 19, 1984 | 4.27 |
| Jun 18, 1984 | 4.28 |
| Jun 15, 1984 | 4.29 |
| Jun 14, 1984 | 4.30 |
| Jun 13, 1984 | 4.31 |
| Jun 12, 1984 | 4.32 |
| Jun 11, 1984 | 4.33 |
| Jun 8, 1984 | 4.34 |
| Jun 7, 1984 | 4.35 |
| Jun 6, 1984 | 4.36 |
| Jun 5, 1984 | 4.37 |
| Jun 4, 1984 | 4.38 |
| Jun 1, 1984 | 4.39 |
| May 31, 1984 | 4.40 |
| May 30, 1984 | 4.41 |
| May 29, 1984 | 4.42 |
| May 25, 1984 | 4.43 |
| May 24, 1984 | 4.44 |
| May 23, 1984 | 4.45 |
| May 22, 1984 | 4.45 |
| May 21, 1984 | 4.46 |
| May 18, 1984 | 4.46 |
| May 17, 1984 | 4.47 |
| May 16, 1984 | 4.47 |
| May 15, 1984 | 4.48 |
| May 14, 1984 | 4.48 |
| May 11, 1984 | 4.49 |
| May 10, 1984 | 4.49 |
| May 9, 1984 | 4.49 |
| May 8, 1984 | 4.50 |
| May 7, 1984 | 4.50 |
| May 4, 1984 | 4.51 |
| May 3, 1984 | 4.51 |
| May 2, 1984 | 4.52 |
| May 1, 1984 | 4.52 |
| Apr 30, 1984 | 4.52 |
| Apr 27, 1984 | 4.53 |
| Apr 26, 1984 | 4.53 |
| Apr 25, 1984 | 4.54 |
| Apr 24, 1984 | 4.54 |
| Apr 23, 1984 | 4.55 |
| Apr 19, 1984 | 4.55 |
| Apr 18, 1984 | 4.55 |
| Apr 17, 1984 | 4.56 |
| Apr 16, 1984 | 4.56 |
| Apr 13, 1984 | 4.56 |
| Apr 12, 1984 | 4.57 |
| Apr 11, 1984 | 4.57 |
| Apr 10, 1984 | 4.58 |
| Apr 9, 1984 | 4.58 |
| Apr 6, 1984 | 4.59 |
| Apr 5, 1984 | 4.59 |
| Apr 4, 1984 | 4.59 |
| Apr 3, 1984 | 4.60 |
| Apr 2, 1984 | 4.60 |
| Mar 30, 1984 | 4.60 |
| Mar 29, 1984 | 4.61 |
| Mar 28, 1984 | 4.61 |
| Mar 27, 1984 | 4.60 |
| Mar 26, 1984 | 4.60 |
| Mar 23, 1984 | 4.60 |
| Mar 22, 1984 | 4.60 |
| Mar 21, 1984 | 4.60 |
| Mar 20, 1984 | 4.60 |
| Mar 19, 1984 | 4.60 |
| Mar 16, 1984 | 4.60 |
| Mar 15, 1984 | 4.61 |
| Mar 14, 1984 | 4.61 |
| Mar 13, 1984 | 4.62 |
| Mar 12, 1984 | 4.62 |
| Mar 9, 1984 | 4.63 |
| Mar 8, 1984 | 4.64 |
| Mar 7, 1984 | 4.64 |
| Mar 6, 1984 | 4.65 |
| Mar 5, 1984 | 4.65 |
| Mar 2, 1984 | 4.66 |
| Mar 1, 1984 | 4.66 |
| Feb 29, 1984 | 4.67 |
| Feb 28, 1984 | 4.67 |
| Feb 27, 1984 | 4.68 |
| Feb 24, 1984 | 4.68 |
| Feb 23, 1984 | 4.69 |
| Feb 22, 1984 | 4.70 |
| Feb 21, 1984 | 4.70 |
| Feb 17, 1984 | 4.71 |
| Feb 16, 1984 | 4.72 |
| Feb 15, 1984 | 4.73 |
| Feb 14, 1984 | 4.74 |
| Feb 13, 1984 | 4.75 |
| Feb 10, 1984 | 4.76 |
| Feb 9, 1984 | 4.76 |
| Feb 8, 1984 | 4.77 |
| Feb 7, 1984 | 4.78 |
| Feb 6, 1984 | 4.78 |
| Feb 3, 1984 | 4.79 |
| Feb 2, 1984 | 4.80 |
| Feb 1, 1984 | 4.80 |
| Jan 31, 1984 | 4.81 |
| Jan 30, 1984 | 4.81 |
| Jan 27, 1984 | 4.81 |
| Jan 26, 1984 | 4.81 |
| Jan 25, 1984 | 4.81 |
| Jan 24, 1984 | 4.81 |
| Jan 23, 1984 | 4.80 |
| Jan 20, 1984 | 4.80 |
| Jan 19, 1984 | 4.80 |
| Jan 18, 1984 | 4.79 |
| Jan 17, 1984 | 4.79 |
| Jan 16, 1984 | 4.78 |
| Jan 13, 1984 | 4.78 |
| Jan 12, 1984 | 4.78 |
| Jan 11, 1984 | 4.78 |
| Jan 10, 1984 | 4.77 |
| Jan 9, 1984 | 4.77 |
| Jan 6, 1984 | 4.77 |
| Jan 5, 1984 | 4.76 |
| Jan 4, 1984 | 4.76 |
| Jan 3, 1984 | 4.75 |
| Dec 30, 1983 | 4.75 |
| Dec 29, 1983 | 4.75 |
| Dec 28, 1983 | 4.75 |
| Dec 27, 1983 | 4.75 |
| Dec 23, 1983 | 4.75 |
| Dec 22, 1983 | 4.75 |
| Dec 21, 1983 | 4.75 |
| Dec 20, 1983 | 4.75 |
| Dec 19, 1983 | 4.75 |
| Dec 16, 1983 | 4.76 |
| Dec 15, 1983 | 4.76 |
| Dec 14, 1983 | 4.76 |
| Dec 13, 1983 | 4.76 |
| Dec 12, 1983 | 4.76 |
| Dec 9, 1983 | 4.76 |
| Dec 8, 1983 | 4.76 |
| Dec 7, 1983 | 4.76 |
| Dec 6, 1983 | 4.76 |
| Dec 5, 1983 | 4.76 |
| Dec 2, 1983 | 4.76 |
| Dec 1, 1983 | 4.76 |
| Nov 30, 1983 | 4.76 |
| Nov 29, 1983 | 4.76 |
| Nov 28, 1983 | 4.76 |
| Nov 25, 1983 | 4.75 |
| Nov 23, 1983 | 4.75 |
| Nov 22, 1983 | 4.75 |
| Nov 21, 1983 | 4.75 |
| Nov 18, 1983 | 4.74 |
| Nov 17, 1983 | 4.74 |
| Nov 16, 1983 | 4.75 |
| Nov 15, 1983 | 4.75 |
| Nov 14, 1983 | 4.75 |
| Nov 11, 1983 | 4.75 |
| Nov 10, 1983 | 4.75 |
| Nov 9, 1983 | 4.76 |
| Nov 8, 1983 | 4.76 |
| Nov 7, 1983 | 4.76 |
| Nov 4, 1983 | 4.77 |
| Nov 3, 1983 | 4.77 |
| Nov 2, 1983 | 4.78 |
| Nov 1, 1983 | 4.78 |
| Oct 31, 1983 | 4.78 |
| Oct 28, 1983 | 4.78 |
| Oct 27, 1983 | 4.77 |
| Oct 26, 1983 | 4.76 |
| Oct 25, 1983 | 4.76 |
| Oct 24, 1983 | 4.75 |
| Oct 21, 1983 | 4.75 |
| Oct 20, 1983 | 4.74 |
| Oct 19, 1983 | 4.73 |
| Oct 18, 1983 | 4.73 |
| Oct 17, 1983 | 4.72 |
| Oct 14, 1983 | 4.71 |
| Oct 13, 1983 | 4.70 |
| Oct 12, 1983 | 4.69 |
| Oct 11, 1983 | 4.68 |
| Oct 10, 1983 | 4.67 |
| Oct 7, 1983 | 4.66 |
| Oct 6, 1983 | 4.66 |
| Oct 5, 1983 | 4.65 |
| Oct 4, 1983 | 4.64 |
| Oct 3, 1983 | 4.63 |
| Sep 30, 1983 | 4.62 |
| Sep 29, 1983 | 4.61 |
| Sep 28, 1983 | 4.60 |
| Sep 27, 1983 | 4.59 |
| Sep 26, 1983 | 4.58 |
| Sep 23, 1983 | 4.58 |
| Sep 22, 1983 | 4.57 |
| Sep 21, 1983 | 4.56 |
| Sep 20, 1983 | 4.55 |
| Sep 19, 1983 | 4.54 |
| Sep 16, 1983 | 4.53 |
| Sep 15, 1983 | 4.53 |
| Sep 14, 1983 | 4.52 |
| Sep 13, 1983 | 4.51 |
| Sep 12, 1983 | 4.50 |
| Sep 9, 1983 | 4.49 |
| Sep 8, 1983 | 4.48 |
| Sep 7, 1983 | 4.47 |
| Sep 6, 1983 | 4.46 |
| Sep 2, 1983 | 4.45 |
| Sep 1, 1983 | 4.45 |
| Aug 31, 1983 | 4.44 |
| Aug 30, 1983 | 4.43 |
| Aug 29, 1983 | 4.43 |
| Aug 26, 1983 | 4.42 |
| Aug 25, 1983 | 4.41 |
| Aug 24, 1983 | 4.41 |
| Aug 23, 1983 | 4.40 |
| Aug 22, 1983 | 4.40 |
| Aug 19, 1983 | 4.39 |
| Aug 18, 1983 | 4.39 |
| Aug 17, 1983 | 4.38 |
| Aug 16, 1983 | 4.37 |
| Aug 15, 1983 | 4.37 |
| Aug 12, 1983 | 4.37 |
| Aug 11, 1983 | 4.37 |
| Aug 10, 1983 | 4.36 |
| Aug 9, 1983 | 4.36 |
| Aug 8, 1983 | 4.36 |
| Aug 5, 1983 | 4.35 |
| Aug 4, 1983 | 4.34 |
| Aug 3, 1983 | 4.33 |
| Aug 2, 1983 | 4.32 |
| Aug 1, 1983 | 4.32 |
| Jul 29, 1983 | 4.31 |
| Jul 28, 1983 | 4.30 |
| Jul 27, 1983 | 4.29 |
| Jul 26, 1983 | 4.28 |
| Jul 25, 1983 | 4.27 |
| Jul 22, 1983 | 4.26 |
| Jul 21, 1983 | 4.25 |
| Jul 20, 1983 | 4.24 |
| Jul 19, 1983 | 4.23 |
| Jul 18, 1983 | 4.22 |
| Jul 15, 1983 | 4.21 |
| Jul 14, 1983 | 4.20 |
| Jul 13, 1983 | 4.19 |
| Jul 12, 1983 | 4.18 |
| Jul 11, 1983 | 4.18 |
| Jul 8, 1983 | 4.17 |
| Jul 7, 1983 | 4.16 |
| Jul 6, 1983 | 4.15 |
| Jul 5, 1983 | 4.14 |
| Jul 1, 1983 | 4.13 |
| Jun 30, 1983 | 4.12 |
| Jun 29, 1983 | 4.10 |
| Jun 28, 1983 | 4.09 |
| Jun 27, 1983 | 4.08 |
| Jun 24, 1983 | 4.07 |
| Jun 23, 1983 | 4.05 |
| Jun 22, 1983 | 4.04 |
| Jun 21, 1983 | 4.03 |
| Jun 20, 1983 | 4.01 |
| Jun 17, 1983 | 4.00 |
| Jun 16, 1983 | 3.98 |
| Jun 15, 1983 | 3.97 |
| Jun 14, 1983 | 3.96 |
| Jun 13, 1983 | 3.94 |
| Jun 10, 1983 | 3.93 |
| Jun 9, 1983 | 3.93 |
| Jun 8, 1983 | 3.92 |
| Jun 7, 1983 | 3.92 |
| Jun 6, 1983 | 3.92 |
| Jun 3, 1983 | 3.91 |
| Jun 2, 1983 | 3.91 |
| Jun 1, 1983 | 3.90 |
| May 31, 1983 | 3.90 |
| May 27, 1983 | 3.89 |
| May 26, 1983 | 3.88 |
| May 25, 1983 | 3.87 |
| May 24, 1983 | 3.86 |
| May 23, 1983 | 3.86 |
| May 20, 1983 | 3.85 |
| May 19, 1983 | 3.84 |
| May 18, 1983 | 3.83 |
| May 17, 1983 | 3.82 |
| May 16, 1983 | 3.81 |
| May 13, 1983 | 3.80 |
| May 12, 1983 | 3.79 |
| May 11, 1983 | 3.78 |
| May 10, 1983 | 3.77 |
| May 9, 1983 | 3.76 |
| May 6, 1983 | 3.75 |
| May 5, 1983 | 3.74 |
| May 4, 1983 | 3.73 |
| May 3, 1983 | 3.71 |
| May 2, 1983 | 3.70 |
| Apr 29, 1983 | 3.69 |
| Apr 28, 1983 | 3.68 |
| Apr 27, 1983 | 3.67 |
| Apr 26, 1983 | 3.66 |
| Apr 25, 1983 | 3.66 |
| Apr 22, 1983 | 3.65 |
| Apr 21, 1983 | 3.64 |
| Apr 20, 1983 | 3.63 |
| Apr 19, 1983 | 3.62 |
| Apr 18, 1983 | 3.61 |
| Apr 15, 1983 | 3.61 |
| Apr 14, 1983 | 3.60 |
| Apr 13, 1983 | 3.59 |
| Apr 12, 1983 | 3.59 |
| Apr 11, 1983 | 3.58 |
| Apr 8, 1983 | 3.57 |
| Apr 7, 1983 | 3.57 |
| Apr 6, 1983 | 3.56 |
| Apr 5, 1983 | 3.56 |
| Apr 4, 1983 | 3.55 |
| Mar 31, 1983 | 3.54 |
| Mar 30, 1983 | 3.54 |
| Mar 29, 1983 | 3.53 |
| Mar 28, 1983 | 3.53 |
| Mar 25, 1983 | 3.52 |
| Mar 24, 1983 | 3.52 |
| Mar 23, 1983 | 3.51 |
| Mar 22, 1983 | 3.50 |
| Mar 21, 1983 | 3.49 |
| Mar 18, 1983 | 3.48 |
| Mar 17, 1983 | 3.47 |
| Mar 16, 1983 | 3.47 |
| Mar 15, 1983 | 3.46 |
| Mar 14, 1983 | 3.45 |
| Mar 11, 1983 | 3.45 |
| Mar 10, 1983 | 3.44 |
| Mar 9, 1983 | 3.43 |
| Mar 8, 1983 | 3.43 |
| Mar 7, 1983 | 3.42 |
| Mar 4, 1983 | 3.41 |
| Mar 3, 1983 | 3.41 |
| Mar 2, 1983 | 3.40 |
| Mar 1, 1983 | 3.39 |
| Feb 28, 1983 | 3.38 |
| Feb 25, 1983 | 3.36 |
| Feb 24, 1983 | 3.35 |
| Feb 23, 1983 | 3.34 |
| Feb 22, 1983 | 3.33 |
| Feb 18, 1983 | 3.32 |
| Feb 17, 1983 | 3.31 |
| Feb 16, 1983 | 3.29 |
| Feb 15, 1983 | 3.28 |
| Feb 14, 1983 | 3.27 |
| Feb 11, 1983 | 3.26 |
| Feb 10, 1983 | 3.25 |
| Feb 9, 1983 | 3.24 |
| Feb 8, 1983 | 3.23 |
| Feb 7, 1983 | 3.23 |
| Feb 4, 1983 | 3.22 |
| Feb 3, 1983 | 3.21 |
| Feb 2, 1983 | 3.21 |
| Feb 1, 1983 | 3.20 |
| Jan 31, 1983 | 3.19 |
| Jan 28, 1983 | 3.18 |
| Jan 27, 1983 | 3.17 |
| Jan 26, 1983 | 3.17 |
| Jan 25, 1983 | 3.16 |
| Jan 24, 1983 | 3.15 |
| Jan 21, 1983 | 3.14 |
| Jan 20, 1983 | 3.14 |
| Jan 19, 1983 | 3.13 |
| Jan 18, 1983 | 3.12 |
| Jan 17, 1983 | 3.11 |
| Jan 14, 1983 | 3.11 |
| Jan 13, 1983 | 3.10 |
| Jan 12, 1983 | 3.09 |
| Jan 11, 1983 | 3.08 |
| Jan 10, 1983 | 3.07 |
| Jan 7, 1983 | 3.06 |
| Jan 6, 1983 | 3.05 |
| Jan 5, 1983 | 3.04 |
| Jan 4, 1983 | 3.03 |
| Jan 3, 1983 | 3.02 |
| Dec 31, 1982 | 3.01 |
| Dec 30, 1982 | 3.00 |
| Dec 29, 1982 | 2.99 |
| Dec 28, 1982 | 2.98 |
| Dec 27, 1982 | 2.98 |
| Dec 23, 1982 | 2.97 |
| Dec 22, 1982 | 2.96 |
| Dec 21, 1982 | 2.95 |
| Dec 20, 1982 | 2.95 |
| Dec 17, 1982 | 2.94 |
| Dec 16, 1982 | 2.93 |
| Dec 15, 1982 | 2.93 |
| Dec 14, 1982 | 2.92 |
| Dec 13, 1982 | 2.91 |
| Dec 10, 1982 | 2.91 |
| Dec 9, 1982 | 2.90 |
| Dec 8, 1982 | 2.89 |
| Dec 7, 1982 | 2.88 |
| Dec 6, 1982 | 2.87 |
| Dec 3, 1982 | 2.86 |
| Dec 2, 1982 | 2.85 |
| Dec 1, 1982 | 2.84 |
| Nov 30, 1982 | 2.83 |
| Nov 29, 1982 | 2.82 |
| Nov 26, 1982 | 2.81 |
| Nov 24, 1982 | 2.80 |
| Nov 23, 1982 | 2.79 |
| Nov 22, 1982 | 2.78 |
| Nov 19, 1982 | 2.78 |
| Nov 18, 1982 | 2.77 |
| Nov 17, 1982 | 2.76 |
| Nov 16, 1982 | 2.75 |
| Nov 15, 1982 | 2.74 |
| Nov 12, 1982 | 2.74 |
| Nov 11, 1982 | 2.73 |
| Nov 10, 1982 | 2.72 |
| Nov 9, 1982 | 2.71 |
| Nov 8, 1982 | 2.70 |
| Nov 5, 1982 | 2.69 |
| Nov 4, 1982 | 2.68 |
| Nov 3, 1982 | 2.66 |
| Nov 2, 1982 | 2.65 |
| Nov 1, 1982 | 2.64 |
| Oct 29, 1982 | 2.63 |
| Oct 28, 1982 | 2.61 |
| Oct 27, 1982 | 2.60 |
| Oct 26, 1982 | 2.59 |
| Oct 25, 1982 | 2.58 |
| Oct 22, 1982 | 2.57 |
| Oct 21, 1982 | 2.56 |
| Oct 20, 1982 | 2.55 |
| Oct 19, 1982 | 2.54 |
| Oct 18, 1982 | 2.53 |
| Oct 15, 1982 | 2.53 |
| Oct 14, 1982 | 2.52 |
| Oct 13, 1982 | 2.51 |
| Oct 12, 1982 | 2.51 |
| Oct 11, 1982 | 2.50 |
| Oct 8, 1982 | 2.50 |
| Oct 7, 1982 | 2.49 |
| Oct 6, 1982 | 2.49 |
| Oct 5, 1982 | 2.49 |
| Oct 4, 1982 | 2.49 |
| Oct 1, 1982 | 2.49 |
| Sep 30, 1982 | 2.49 |
| Sep 29, 1982 | 2.49 |
| Sep 28, 1982 | 2.49 |
| Sep 27, 1982 | 2.50 |
| Sep 24, 1982 | 2.50 |
| Sep 23, 1982 | 2.50 |
| Sep 22, 1982 | 2.50 |
| Sep 21, 1982 | 2.50 |
| Sep 20, 1982 | 2.50 |
| Sep 17, 1982 | 2.50 |
| Sep 16, 1982 | 2.50 |
| Sep 15, 1982 | 2.49 |
| Sep 14, 1982 | 2.49 |
| Sep 13, 1982 | 2.49 |
| Sep 10, 1982 | 2.48 |
| Sep 9, 1982 | 2.48 |
| Sep 8, 1982 | 2.48 |
| Sep 7, 1982 | 2.48 |
| Sep 3, 1982 | 2.48 |
| Sep 2, 1982 | 2.48 |
| Sep 1, 1982 | 2.48 |
| Aug 31, 1982 | 2.48 |
| Aug 30, 1982 | 2.48 |
| Aug 27, 1982 | 2.48 |
| Aug 26, 1982 | 2.47 |
| Aug 25, 1982 | 2.47 |
| Aug 24, 1982 | 2.47 |
| Aug 23, 1982 | 2.47 |
| Aug 20, 1982 | 2.47 |
| Aug 19, 1982 | 2.47 |
| Aug 18, 1982 | 2.48 |
| Aug 17, 1982 | 2.49 |
| Aug 16, 1982 | 2.50 |
| Aug 13, 1982 | 2.51 |
| Aug 12, 1982 | 2.52 |
| Aug 11, 1982 | 2.53 |
| Aug 10, 1982 | 2.54 |
| Aug 9, 1982 | 2.55 |
| Aug 6, 1982 | 2.56 |
| Aug 5, 1982 | 2.57 |
| Aug 4, 1982 | 2.57 |
| Aug 3, 1982 | 2.58 |
| Aug 2, 1982 | 2.59 |
| Jul 30, 1982 | 2.60 |
| Jul 29, 1982 | 2.61 |
| Jul 28, 1982 | 2.62 |
| Jul 27, 1982 | 2.63 |
| Jul 26, 1982 | 2.64 |
| Jul 23, 1982 | 2.65 |
| Jul 22, 1982 | 2.66 |
| Jul 21, 1982 | 2.67 |
| Jul 20, 1982 | 2.68 |
| Jul 19, 1982 | 2.69 |
| Jul 16, 1982 | 2.70 |
| Jul 15, 1982 | 2.72 |
| Jul 14, 1982 | 2.73 |
| Jul 13, 1982 | 2.74 |
| Jul 12, 1982 | 2.75 |
| Jul 9, 1982 | 2.76 |
| Jul 8, 1982 | 2.77 |
| Jul 7, 1982 | 2.78 |
| Jul 6, 1982 | 2.79 |
| Jul 2, 1982 | 2.80 |
| Jul 1, 1982 | 2.81 |
| Jun 30, 1982 | 2.82 |
| Jun 29, 1982 | 2.83 |
| Jun 28, 1982 | 2.84 |
| Jun 25, 1982 | 2.85 |
| Jun 24, 1982 | 2.86 |
| Jun 23, 1982 | 2.87 |
| Jun 22, 1982 | 2.88 |
| Jun 21, 1982 | 2.89 |
| Jun 18, 1982 | 2.90 |
| Jun 17, 1982 | 2.91 |
| Jun 16, 1982 | 2.92 |
| Jun 15, 1982 | 2.93 |
| Jun 14, 1982 | 2.94 |
| Jun 11, 1982 | 2.95 |
| Jun 10, 1982 | 2.97 |
| Jun 9, 1982 | 2.98 |
| Jun 8, 1982 | 3.00 |
| Jun 7, 1982 | 3.01 |
| Jun 4, 1982 | 3.03 |
| Jun 3, 1982 | 3.04 |
| Jun 2, 1982 | 3.06 |
| Jun 1, 1982 | 3.07 |
| May 28, 1982 | 3.08 |
| May 27, 1982 | 3.10 |
| May 26, 1982 | 3.11 |
| May 25, 1982 | 3.12 |
| May 21, 1982 | 3.14 |
| May 20, 1982 | 3.15 |
| May 19, 1982 | 3.16 |
| May 18, 1982 | 3.17 |
| May 17, 1982 | 3.18 |
| May 14, 1982 | 3.20 |
| May 13, 1982 | 3.21 |
| May 12, 1982 | 3.22 |
| May 11, 1982 | 3.23 |
| May 10, 1982 | 3.24 |
| May 7, 1982 | 3.25 |
| May 6, 1982 | 3.26 |
| May 5, 1982 | 3.27 |
| May 4, 1982 | 3.28 |
| May 3, 1982 | 3.29 |
| Apr 30, 1982 | 3.30 |
| Apr 29, 1982 | 3.31 |
| Apr 28, 1982 | 3.32 |
| Apr 27, 1982 | 3.33 |
| Apr 26, 1982 | 3.34 |
| Apr 23, 1982 | 3.35 |
| Apr 22, 1982 | 3.36 |
| Apr 21, 1982 | 3.36 |
| Apr 20, 1982 | 3.37 |
| Apr 19, 1982 | 3.38 |
| Apr 16, 1982 | 3.38 |
| Apr 15, 1982 | 3.39 |
| Apr 14, 1982 | 3.39 |
| Apr 13, 1982 | 3.40 |
| Apr 12, 1982 | 3.40 |
| Apr 8, 1982 | 3.41 |
| Apr 7, 1982 | 3.41 |
| Apr 6, 1982 | 3.42 |
| Apr 5, 1982 | 3.43 |
| Apr 2, 1982 | 3.44 |
| Apr 1, 1982 | 3.45 |
| Mar 31, 1982 | 3.45 |
| Mar 30, 1982 | 3.47 |
| Mar 29, 1982 | 3.48 |
| Mar 26, 1982 | 3.49 |
| Mar 25, 1982 | 3.50 |
| Mar 24, 1982 | 3.50 |
| Mar 23, 1982 | 3.51 |
| Mar 22, 1982 | 3.51 |
| Mar 19, 1982 | 3.52 |
| Mar 18, 1982 | 3.53 |
| Mar 17, 1982 | 3.53 |
| Mar 16, 1982 | 3.54 |
| Mar 15, 1982 | 3.55 |
| Mar 12, 1982 | 3.56 |
| Mar 11, 1982 | 3.57 |
| Mar 10, 1982 | 3.57 |
| Mar 9, 1982 | 3.58 |
| Mar 8, 1982 | 3.59 |
| Mar 5, 1982 | 3.60 |
| Mar 4, 1982 | 3.60 |
| Mar 3, 1982 | 3.61 |
| Mar 2, 1982 | 3.61 |
| Mar 1, 1982 | 3.61 |
| Feb 26, 1982 | 3.61 |
| Feb 25, 1982 | 3.61 |
| Feb 24, 1982 | 3.61 |
| Feb 23, 1982 | 3.61 |
| Feb 22, 1982 | 3.61 |
| Feb 19, 1982 | 3.60 |
| Feb 18, 1982 | 3.60 |
| Feb 17, 1982 | 3.60 |
| Feb 16, 1982 | 3.60 |
| Feb 12, 1982 | 3.60 |
| Feb 11, 1982 | 3.60 |
| Feb 10, 1982 | 3.60 |
| Feb 9, 1982 | 3.60 |
| Feb 8, 1982 | 3.60 |
| Feb 5, 1982 | 3.60 |
| Feb 4, 1982 | 3.60 |
| Feb 3, 1982 | 3.60 |
| Feb 2, 1982 | 3.60 |
| Feb 1, 1982 | 3.60 |
| Jan 29, 1982 | 3.60 |
| Jan 28, 1982 | 3.60 |
| Jan 27, 1982 | 3.60 |
| Jan 26, 1982 | 3.60 |
| Jan 25, 1982 | 3.61 |
| Jan 22, 1982 | 3.61 |
| Jan 21, 1982 | 3.61 |
| Jan 20, 1982 | 3.62 |
| Jan 19, 1982 | 3.62 |
| Jan 18, 1982 | 3.63 |
| Jan 15, 1982 | 3.63 |
| Jan 14, 1982 | 3.64 |
| Jan 13, 1982 | 3.64 |
| Jan 12, 1982 | 3.65 |
| Jan 11, 1982 | 3.65 |
| Jan 8, 1982 | 3.65 |
| Jan 7, 1982 | 3.66 |
| Jan 6, 1982 | 3.66 |
| Jan 5, 1982 | 3.66 |
| Jan 4, 1982 | 3.66 |
| Dec 31, 1981 | 3.66 |
| Dec 30, 1981 | 3.66 |
| Dec 29, 1981 | 3.66 |
| Dec 28, 1981 | 3.67 |
| Dec 24, 1981 | 3.67 |
| Dec 23, 1981 | 3.67 |
| Dec 22, 1981 | 3.67 |
| Dec 21, 1981 | 3.67 |
| Dec 18, 1981 | 3.68 |
| Dec 17, 1981 | 3.68 |
| Dec 16, 1981 | 3.68 |
| Dec 15, 1981 | 3.68 |
| Dec 14, 1981 | 3.69 |
| Dec 11, 1981 | 3.69 |
| Dec 10, 1981 | 3.70 |
| Dec 9, 1981 | 3.70 |
| Dec 8, 1981 | 3.70 |
| Dec 7, 1981 | 3.71 |
| Dec 4, 1981 | 3.71 |
| Dec 3, 1981 | 3.71 |
| Dec 2, 1981 | 3.72 |
| Dec 1, 1981 | 3.73 |
| Nov 30, 1981 | 3.73 |
| Nov 27, 1981 | 3.74 |
| Nov 25, 1981 | 3.75 |
| Nov 24, 1981 | 3.76 |
| Nov 23, 1981 | 3.77 |
| Nov 20, 1981 | 3.78 |
| Nov 19, 1981 | 3.80 |
| Nov 18, 1981 | 3.81 |
| Nov 17, 1981 | 3.82 |
| Nov 16, 1981 | 3.83 |
| Nov 13, 1981 | 3.84 |
| Nov 12, 1981 | 3.85 |
| Nov 11, 1981 | 3.85 |
| Nov 10, 1981 | 3.86 |
| Nov 9, 1981 | 3.87 |
| Nov 6, 1981 | 3.88 |
| Nov 5, 1981 | 3.89 |
| Nov 4, 1981 | 3.89 |
| Nov 3, 1981 | 3.89 |
| Nov 2, 1981 | 3.90 |
| Oct 30, 1981 | 3.90 |
| Oct 29, 1981 | 3.91 |
| Oct 28, 1981 | 3.92 |
| Oct 27, 1981 | 3.92 |
| Oct 26, 1981 | 3.93 |
| Oct 23, 1981 | 3.93 |
| Oct 22, 1981 | 3.94 |
| Oct 21, 1981 | 3.94 |
| Oct 20, 1981 | 3.94 |
| Oct 19, 1981 | 3.95 |
| Oct 16, 1981 | 3.95 |
| Oct 15, 1981 | 3.95 |
| Oct 14, 1981 | 3.96 |
| Oct 13, 1981 | 3.97 |
| Oct 12, 1981 | 3.97 |
| Oct 9, 1981 | 3.98 |
| Oct 8, 1981 | 3.98 |
| Oct 7, 1981 | 3.99 |
| Oct 6, 1981 | 4.00 |
| Oct 5, 1981 | 4.00 |
| Oct 2, 1981 | 4.01 |
| Oct 1, 1981 | 4.02 |
| Sep 30, 1981 | 4.03 |
| Sep 29, 1981 | 4.04 |
| Sep 28, 1981 | 4.06 |
| Sep 25, 1981 | 4.07 |
| Sep 24, 1981 | 4.08 |
| Sep 23, 1981 | 4.09 |
| Sep 22, 1981 | 4.10 |
| Sep 21, 1981 | 4.11 |
| Sep 18, 1981 | 4.12 |
| Sep 17, 1981 | 4.13 |
| Sep 16, 1981 | 4.14 |
| Sep 15, 1981 | 4.15 |
| Sep 14, 1981 | 4.16 |
| Sep 11, 1981 | 4.18 |
| Sep 10, 1981 | 4.19 |
| Sep 9, 1981 | 4.20 |
| Sep 8, 1981 | 4.22 |
| Sep 4, 1981 | 4.23 |
| Sep 3, 1981 | 4.24 |
| Sep 2, 1981 | 4.24 |
| Sep 1, 1981 | 4.25 |
| Aug 31, 1981 | 4.25 |
| Aug 28, 1981 | 4.25 |
| Aug 27, 1981 | 4.25 |
| Aug 26, 1981 | 4.25 |
| Aug 25, 1981 | 4.25 |
| Aug 24, 1981 | 4.25 |
| Aug 21, 1981 | 4.25 |
| Aug 20, 1981 | 4.25 |
| Aug 19, 1981 | 4.25 |
| Aug 18, 1981 | 4.24 |
| Aug 17, 1981 | 4.24 |
| Aug 14, 1981 | 4.24 |
| Aug 13, 1981 | 4.24 |
| Aug 12, 1981 | 4.24 |
| Aug 11, 1981 | 4.24 |
| Aug 10, 1981 | 4.24 |
| Aug 7, 1981 | 4.24 |
| Aug 6, 1981 | 4.24 |
| Aug 5, 1981 | 4.24 |
| Aug 4, 1981 | 4.24 |
| Aug 3, 1981 | 4.24 |
| Jul 31, 1981 | 4.24 |
| Jul 30, 1981 | 4.24 |
| Jul 29, 1981 | 4.24 |
| Jul 28, 1981 | 4.24 |
| Jul 27, 1981 | 4.23 |
| Jul 24, 1981 | 4.23 |
| Jul 23, 1981 | 4.23 |
| Jul 22, 1981 | 4.22 |
| Jul 21, 1981 | 4.22 |
| Jul 20, 1981 | 4.21 |
| Jul 17, 1981 | 4.21 |
| Jul 16, 1981 | 4.20 |
| Jul 15, 1981 | 4.20 |
| Jul 14, 1981 | 4.19 |
| Jul 13, 1981 | 4.18 |
| Jul 10, 1981 | 4.18 |
| Jul 9, 1981 | 4.18 |
| Jul 8, 1981 | 4.17 |
| Jul 7, 1981 | 4.17 |
| Jul 6, 1981 | 4.16 |
| Jul 2, 1981 | 4.15 |
| Jul 1, 1981 | 4.15 |
| Jun 30, 1981 | 4.14 |
| Jun 29, 1981 | 4.14 |
| Jun 26, 1981 | 4.14 |
| Jun 25, 1981 | 4.13 |
| Jun 24, 1981 | 4.12 |
| Jun 23, 1981 | 4.12 |
| Jun 22, 1981 | 4.11 |
| Jun 19, 1981 | 4.11 |
| Jun 18, 1981 | 4.10 |
| Jun 17, 1981 | 4.09 |
| Jun 16, 1981 | 4.08 |
| Jun 15, 1981 | 4.07 |
| Jun 12, 1981 | 4.06 |
| Jun 11, 1981 | 4.05 |
| Jun 10, 1981 | 4.05 |
| Jun 9, 1981 | 4.04 |
| Jun 8, 1981 | 4.03 |
| Jun 5, 1981 | 4.02 |
| Jun 4, 1981 | 4.01 |
| Jun 3, 1981 | 4.00 |
| Jun 2, 1981 | 3.98 |
| Jun 1, 1981 | 3.97 |
| May 29, 1981 | 3.96 |
| May 28, 1981 | 3.94 |
| May 27, 1981 | 3.93 |
| May 26, 1981 | 3.91 |
| May 22, 1981 | 3.89 |
| May 21, 1981 | 3.87 |
| May 20, 1981 | 3.86 |
| May 19, 1981 | 3.84 |
| May 18, 1981 | 3.83 |
| May 15, 1981 | 3.81 |
| May 14, 1981 | 3.79 |
| May 13, 1981 | 3.78 |
| May 12, 1981 | 3.76 |
| May 11, 1981 | 3.75 |
| May 8, 1981 | 3.73 |
| May 7, 1981 | 3.72 |
| May 6, 1981 | 3.70 |
| May 5, 1981 | 3.69 |
| May 4, 1981 | 3.67 |
| May 1, 1981 | 3.66 |
| Apr 30, 1981 | 3.64 |
| Apr 29, 1981 | 3.63 |
| Apr 28, 1981 | 3.61 |
| Apr 27, 1981 | 3.59 |
| Apr 24, 1981 | 3.57 |
| Apr 23, 1981 | 3.56 |
| Apr 22, 1981 | 3.54 |
| Apr 21, 1981 | 3.52 |
| Apr 20, 1981 | 3.50 |
| Apr 16, 1981 | 3.47 |
| Apr 15, 1981 | 3.45 |
| Apr 14, 1981 | 3.43 |
| Apr 13, 1981 | 3.41 |
| Apr 10, 1981 | 3.40 |
| Apr 9, 1981 | 3.38 |
| Apr 8, 1981 | 3.36 |
| Apr 7, 1981 | 3.34 |
| Apr 6, 1981 | 3.33 |
| Apr 3, 1981 | 3.31 |
| Apr 2, 1981 | 3.30 |
| Apr 1, 1981 | 3.28 |
| Mar 31, 1981 | 3.26 |
| Mar 30, 1981 | 3.25 |
| Mar 27, 1981 | 3.23 |
| Mar 26, 1981 | 3.21 |
| Mar 25, 1981 | 3.20 |
| Mar 24, 1981 | 3.18 |
| Mar 23, 1981 | 3.17 |
| Mar 20, 1981 | 3.15 |
| Mar 19, 1981 | 3.13 |
| Mar 18, 1981 | 3.12 |
| Mar 17, 1981 | 3.10 |
| Mar 16, 1981 | 3.09 |
| Mar 13, 1981 | 3.07 |
| Mar 12, 1981 | 3.06 |
| Mar 11, 1981 | 3.05 |
| Mar 10, 1981 | 3.03 |
| Mar 9, 1981 | 3.02 |
| Mar 6, 1981 | 3.00 |
| Mar 5, 1981 | 2.99 |
| Mar 4, 1981 | 2.97 |
| Mar 3, 1981 | 2.96 |
| Mar 2, 1981 | 2.95 |
| Feb 27, 1981 | 2.94 |
| Feb 26, 1981 | 2.93 |
| Feb 25, 1981 | 2.91 |
| Feb 24, 1981 | 2.90 |
| Feb 23, 1981 | 2.89 |
| Feb 20, 1981 | 2.88 |
| Feb 19, 1981 | 2.87 |
| Feb 18, 1981 | 2.86 |
| Feb 17, 1981 | 2.85 |
| Feb 13, 1981 | 2.84 |
| Feb 12, 1981 | 2.83 |
| Feb 11, 1981 | 2.81 |
| Feb 10, 1981 | 2.80 |
| Feb 9, 1981 | 2.79 |
| Feb 6, 1981 | 2.78 |
| Feb 5, 1981 | 2.77 |
| Feb 4, 1981 | 2.75 |
| Feb 3, 1981 | 2.74 |
| Feb 2, 1981 | 2.73 |
| Jan 30, 1981 | 2.72 |
| Jan 29, 1981 | 2.70 |
| Jan 28, 1981 | 2.69 |
| Jan 27, 1981 | 2.68 |
| Jan 26, 1981 | 2.67 |
| Jan 23, 1981 | 2.66 |
| Jan 22, 1981 | 2.65 |
| Jan 21, 1981 | 2.64 |
| Jan 20, 1981 | 2.63 |
| Jan 19, 1981 | 2.62 |
| Jan 16, 1981 | 2.62 |
| Jan 15, 1981 | 2.60 |
| Jan 14, 1981 | 2.59 |
| Jan 13, 1981 | 2.59 |
| Jan 12, 1981 | 2.58 |
| Jan 9, 1981 | 2.57 |
| Jan 8, 1981 | 2.57 |
| Jan 7, 1981 | 2.56 |
| Jan 6, 1981 | 2.56 |
| Jan 5, 1981 | 2.56 |
| Jan 2, 1981 | 2.55 |
| Dec 31, 1980 | 2.55 |
| Dec 30, 1980 | 2.55 |
| Dec 29, 1980 | 2.55 |
| Dec 26, 1980 | 2.54 |
| Dec 24, 1980 | 2.54 |
| Dec 23, 1980 | 2.54 |
| Dec 22, 1980 | 2.54 |
| Dec 19, 1980 | 2.54 |
| Dec 18, 1980 | 2.53 |
| Dec 17, 1980 | 2.53 |
| Dec 16, 1980 | 2.53 |
| Dec 15, 1980 | 2.52 |
| Dec 12, 1980 | 2.52 |
| Dec 11, 1980 | 2.52 |
| Dec 10, 1980 | 2.51 |
| Dec 9, 1980 | 2.51 |
| Dec 8, 1980 | 2.51 |
| Dec 5, 1980 | 2.51 |
| Dec 4, 1980 | 2.51 |
| Dec 3, 1980 | 2.50 |
| Dec 2, 1980 | 2.50 |
| Dec 1, 1980 | 2.49 |
| Nov 28, 1980 | 2.48 |
| Nov 26, 1980 | 2.48 |
| Nov 25, 1980 | 2.47 |
| Nov 24, 1980 | 2.46 |
| Nov 21, 1980 | 2.45 |
| Nov 20, 1980 | 2.44 |
| Nov 19, 1980 | 2.44 |
| Nov 18, 1980 | 2.43 |
| Nov 17, 1980 | 2.43 |
| Nov 14, 1980 | 2.42 |
| Nov 13, 1980 | 2.42 |
| Nov 12, 1980 | 2.41 |
| Nov 11, 1980 | 2.41 |
| Nov 10, 1980 | 2.40 |
| Nov 7, 1980 | 2.40 |
| Nov 6, 1980 | 2.39 |
| Nov 5, 1980 | 2.39 |
| Nov 3, 1980 | 2.39 |
| Oct 31, 1980 | 2.38 |
| Oct 30, 1980 | 2.38 |
| Oct 29, 1980 | 2.37 |
| Oct 28, 1980 | 2.37 |
| Oct 27, 1980 | 2.36 |
| Oct 24, 1980 | 2.36 |
| Oct 23, 1980 | 2.35 |
| Oct 22, 1980 | 2.35 |
| Oct 21, 1980 | 2.34 |
| Oct 20, 1980 | 2.34 |
| Oct 17, 1980 | 2.33 |
| Oct 16, 1980 | 2.33 |
| Oct 15, 1980 | 2.32 |
| Oct 14, 1980 | 2.32 |
| Oct 13, 1980 | 2.31 |
| Oct 10, 1980 | 2.31 |
| Oct 9, 1980 | 2.30 |
| Oct 8, 1980 | 2.30 |
| Oct 7, 1980 | 2.29 |
| Oct 6, 1980 | 2.28 |
| Oct 3, 1980 | 2.28 |
| Oct 2, 1980 | 2.27 |
| Oct 1, 1980 | 2.26 |
| Sep 30, 1980 | 2.26 |
| Sep 29, 1980 | 2.25 |
| Sep 26, 1980 | 2.25 |
| Sep 25, 1980 | 2.24 |
| Sep 24, 1980 | 2.23 |
| Sep 23, 1980 | 2.22 |
| Sep 22, 1980 | 2.22 |
| Sep 19, 1980 | 2.21 |
| Sep 18, 1980 | 2.20 |
| Sep 17, 1980 | 2.19 |
| Sep 16, 1980 | 2.18 |
| Sep 15, 1980 | 2.17 |
| Sep 12, 1980 | 2.17 |
| Sep 11, 1980 | 2.16 |
| Sep 10, 1980 | 2.16 |
| Sep 9, 1980 | 2.15 |
| Sep 8, 1980 | 2.15 |
| Sep 5, 1980 | 2.14 |
| Sep 4, 1980 | 2.14 |
| Sep 3, 1980 | 2.13 |
| Sep 2, 1980 | 2.13 |
| Aug 29, 1980 | 2.12 |
| Aug 28, 1980 | 2.12 |
| Aug 27, 1980 | 2.12 |
| Aug 26, 1980 | 2.11 |
| Aug 25, 1980 | 2.11 |
| Aug 22, 1980 | 2.10 |
| Aug 21, 1980 | 2.09 |
| Aug 20, 1980 | 2.09 |
| Aug 19, 1980 | 2.08 |
| Aug 18, 1980 | 2.07 |
| Aug 15, 1980 | 2.07 |
| Aug 14, 1980 | 2.06 |
| Aug 13, 1980 | 2.06 |
| Aug 12, 1980 | 2.05 |
| Aug 11, 1980 | 2.05 |
| Aug 8, 1980 | 2.04 |
| Aug 7, 1980 | 2.04 |
| Aug 6, 1980 | 2.04 |
| Aug 5, 1980 | 2.03 |
| Aug 4, 1980 | 2.03 |
| Aug 1, 1980 | 2.03 |
| Jul 31, 1980 | 2.03 |
| Jul 30, 1980 | 2.03 |
| Jul 29, 1980 | 2.02 |
| Jul 28, 1980 | 2.02 |
| Jul 25, 1980 | 2.02 |
| Jul 24, 1980 | 2.02 |
| Jul 23, 1980 | 2.02 |
| Jul 22, 1980 | 2.02 |
| Jul 21, 1980 | 2.02 |
| Jul 18, 1980 | 2.02 |
| Jul 17, 1980 | 2.02 |
| Jul 16, 1980 | 2.02 |
| Jul 15, 1980 | 2.02 |
| Jul 14, 1980 | 2.02 |
| Jul 11, 1980 | 2.02 |
| Jul 10, 1980 | 2.02 |
| Jul 9, 1980 | 2.03 |
| Jul 8, 1980 | 2.03 |
| Jul 7, 1980 | 2.04 |
| Jul 3, 1980 | 2.05 |
| Jul 2, 1980 | 2.05 |
| Jul 1, 1980 | 2.06 |
| Jun 30, 1980 | 2.07 |
| Jun 27, 1980 | 2.08 |
| Jun 26, 1980 | 2.08 |
| Jun 25, 1980 | 2.09 |
| Jun 24, 1980 | 2.10 |
| Jun 23, 1980 | 2.11 |
| Jun 20, 1980 | 2.11 |
| Jun 19, 1980 | 2.12 |
| Jun 18, 1980 | 2.13 |
| Jun 17, 1980 | 2.13 |
| Jun 16, 1980 | 2.14 |
| Jun 13, 1980 | 2.15 |
| Jun 12, 1980 | 2.16 |
| Jun 11, 1980 | 2.17 |
| Jun 10, 1980 | 2.17 |
| Jun 9, 1980 | 2.18 |
| Jun 6, 1980 | 2.19 |
| Jun 5, 1980 | 2.20 |
| Jun 4, 1980 | 2.21 |
| Jun 3, 1980 | 2.22 |
| Jun 2, 1980 | 2.23 |
| May 30, 1980 | 2.23 |
| May 29, 1980 | 2.24 |
| May 28, 1980 | 2.25 |
| May 27, 1980 | 2.25 |
| May 23, 1980 | 2.26 |
| May 22, 1980 | 2.26 |
| May 21, 1980 | 2.27 |
| May 20, 1980 | 2.27 |
| May 19, 1980 | 2.28 |
| May 16, 1980 | 2.29 |
| May 15, 1980 | 2.29 |
| May 14, 1980 | 2.30 |
| May 13, 1980 | 2.31 |
| May 12, 1980 | 2.31 |
| May 9, 1980 | 2.32 |
| May 8, 1980 | 2.33 |
| May 7, 1980 | 2.34 |
| May 6, 1980 | 2.35 |
| May 5, 1980 | 2.35 |
| May 2, 1980 | 2.36 |
| May 1, 1980 | 2.37 |
| Apr 30, 1980 | 2.38 |
| Apr 29, 1980 | 2.39 |
| Apr 28, 1980 | 2.40 |
| Apr 25, 1980 | 2.41 |
| Apr 24, 1980 | 2.42 |
| Apr 23, 1980 | 2.43 |
| Apr 22, 1980 | 2.44 |
| Apr 21, 1980 | 2.45 |
| Apr 18, 1980 | 2.45 |
| Apr 17, 1980 | 2.46 |
| Apr 16, 1980 | 2.47 |
| Apr 15, 1980 | 2.48 |
| Apr 14, 1980 | 2.49 |
| Apr 11, 1980 | 2.49 |
| Apr 10, 1980 | 2.50 |
| Apr 9, 1980 | 2.51 |
| Apr 8, 1980 | 2.51 |
| Apr 7, 1980 | 2.52 |
| Apr 3, 1980 | 2.53 |
| Apr 2, 1980 | 2.54 |
| Apr 1, 1980 | 2.54 |
| Mar 31, 1980 | 2.55 |
| Mar 28, 1980 | 2.56 |
| Mar 27, 1980 | 2.57 |
| Mar 26, 1980 | 2.57 |
| Mar 25, 1980 | 2.58 |
| Mar 24, 1980 | 2.58 |
| Mar 21, 1980 | 2.59 |
| Mar 20, 1980 | 2.59 |
| Mar 19, 1980 | 2.60 |
| Mar 18, 1980 | 2.60 |
| Mar 17, 1980 | 2.60 |
| Mar 14, 1980 | 2.60 |
| Mar 13, 1980 | 2.60 |
| Mar 12, 1980 | 2.60 |
| Mar 11, 1980 | 2.61 |
| Mar 10, 1980 | 2.61 |
| Mar 7, 1980 | 2.61 |
| Mar 6, 1980 | 2.61 |
| Mar 5, 1980 | 2.61 |
| Mar 4, 1980 | 2.61 |
| Mar 3, 1980 | 2.62 |
| Feb 29, 1980 | 2.62 |
| Feb 28, 1980 | 2.62 |
| Feb 27, 1980 | 2.62 |
| Feb 26, 1980 | 2.63 |
| Feb 25, 1980 | 2.63 |
| Feb 22, 1980 | 2.63 |
| Feb 21, 1980 | 2.63 |
| Feb 20, 1980 | 2.63 |
| Feb 19, 1980 | 2.63 |
| Feb 15, 1980 | 2.63 |
| Feb 14, 1980 | 2.63 |
| Feb 13, 1980 | 2.63 |
| Feb 12, 1980 | 2.63 |
| Feb 11, 1980 | 2.63 |
| Feb 8, 1980 | 2.63 |
| Feb 7, 1980 | 2.63 |
| Feb 6, 1980 | 2.63 |
| Feb 5, 1980 | 2.63 |
| Feb 4, 1980 | 2.63 |
| Feb 1, 1980 | 2.63 |
| Jan 31, 1980 | 2.63 |
| Jan 30, 1980 | 2.63 |
| Jan 29, 1980 | 2.63 |
| Jan 28, 1980 | 2.63 |
| Jan 25, 1980 | 2.63 |
| Jan 24, 1980 | 2.63 |
| Jan 23, 1980 | 2.64 |
| Jan 22, 1980 | 2.64 |
| Jan 21, 1980 | 2.64 |
| Jan 18, 1980 | 2.63 |
| Jan 17, 1980 | 2.63 |
| Jan 16, 1980 | 2.63 |
| Jan 15, 1980 | 2.63 |
| Jan 14, 1980 | 2.62 |
| Jan 11, 1980 | 2.62 |
| Jan 10, 1980 | 2.62 |
| Jan 9, 1980 | 2.62 |
| Jan 8, 1980 | 2.61 |
| Jan 7, 1980 | 2.61 |
| Jan 4, 1980 | 2.61 |
| Jan 3, 1980 | 2.61 |
| Jan 2, 1980 | 2.61 |
| Dec 31, 1979 | 2.62 |
| Dec 28, 1979 | 2.62 |
| Dec 27, 1979 | 2.62 |
| Dec 26, 1979 | 2.61 |
| Dec 24, 1979 | 2.61 |
| Dec 21, 1979 | 2.61 |
| Dec 20, 1979 | 2.61 |
| Dec 19, 1979 | 2.61 |
| Dec 18, 1979 | 2.61 |
| Dec 17, 1979 | 2.61 |
| Dec 14, 1979 | 2.61 |
| Dec 13, 1979 | 2.61 |
| Dec 12, 1979 | 2.60 |
| Dec 11, 1979 | 2.60 |
| Dec 10, 1979 | 2.60 |
| Dec 7, 1979 | 2.59 |
| Dec 6, 1979 | 2.59 |
| Dec 5, 1979 | 2.59 |
| Dec 4, 1979 | 2.59 |
| Dec 3, 1979 | 2.58 |
| Nov 30, 1979 | 2.58 |
| Nov 29, 1979 | 2.58 |
| Nov 28, 1979 | 2.57 |
| Nov 27, 1979 | 2.57 |
| Nov 26, 1979 | 2.57 |
| Nov 23, 1979 | 2.57 |
| Nov 21, 1979 | 2.56 |
| Nov 20, 1979 | 2.56 |
| Nov 19, 1979 | 2.56 |
| Nov 16, 1979 | 2.56 |
| Nov 15, 1979 | 2.55 |
| Nov 14, 1979 | 2.55 |
| Nov 13, 1979 | 2.55 |
| Nov 12, 1979 | 2.55 |
| Nov 9, 1979 | 2.55 |
| Nov 8, 1979 | 2.55 |
| Nov 7, 1979 | 2.54 |
| Nov 6, 1979 | 2.54 |
| Nov 5, 1979 | 2.54 |
| Nov 2, 1979 | 2.54 |
| Nov 1, 1979 | 2.54 |
| Oct 31, 1979 | 2.55 |
| Oct 30, 1979 | 2.55 |
| Oct 29, 1979 | 2.55 |
| Oct 26, 1979 | 2.55 |
| Oct 25, 1979 | 2.55 |
| Oct 24, 1979 | 2.56 |
| Oct 23, 1979 | 2.56 |
| Oct 22, 1979 | 2.56 |
| Oct 19, 1979 | 2.56 |
| Oct 18, 1979 | 2.56 |
| Oct 17, 1979 | 2.57 |
| Oct 16, 1979 | 2.57 |
| Oct 15, 1979 | 2.57 |
| Oct 12, 1979 | 2.58 |
| Oct 11, 1979 | 2.58 |
| Oct 10, 1979 | 2.58 |
| Oct 9, 1979 | 2.58 |
| Oct 8, 1979 | 2.58 |
| Oct 5, 1979 | 2.59 |
| Oct 4, 1979 | 2.59 |
| Oct 3, 1979 | 2.59 |
| Oct 2, 1979 | 2.59 |
| Oct 1, 1979 | 2.59 |
| Sep 28, 1979 | 2.59 |
| Sep 27, 1979 | 2.59 |
| Sep 26, 1979 | 2.59 |
| Sep 25, 1979 | 2.60 |
| Sep 24, 1979 | 2.60 |
| Sep 21, 1979 | 2.60 |
| Sep 20, 1979 | 2.60 |
| Sep 19, 1979 | 2.60 |
| Sep 18, 1979 | 2.61 |
| Sep 17, 1979 | 2.61 |
| Sep 14, 1979 | 2.61 |
| Sep 13, 1979 | 2.61 |
| Sep 12, 1979 | 2.61 |
| Sep 11, 1979 | 2.61 |
| Sep 10, 1979 | 2.61 |
| Sep 7, 1979 | 2.61 |
| Sep 6, 1979 | 2.61 |
| Sep 5, 1979 | 2.62 |
| Sep 4, 1979 | 2.62 |
| Aug 31, 1979 | 2.62 |
| Aug 30, 1979 | 2.62 |
| Aug 29, 1979 | 2.62 |
| Aug 28, 1979 | 2.62 |
| Aug 27, 1979 | 2.62 |
| Aug 24, 1979 | 2.62 |
| Aug 23, 1979 | 2.62 |
| Aug 22, 1979 | 2.63 |
| Aug 21, 1979 | 2.63 |
| Aug 20, 1979 | 2.63 |
| Aug 17, 1979 | 2.63 |
| Aug 16, 1979 | 2.63 |
| Aug 15, 1979 | 2.63 |
| Aug 14, 1979 | 2.64 |
| Aug 13, 1979 | 2.64 |
| Aug 10, 1979 | 2.64 |
| Aug 9, 1979 | 2.64 |
| Aug 8, 1979 | 2.64 |
| Aug 7, 1979 | 2.64 |
| Aug 6, 1979 | 2.65 |
| Aug 3, 1979 | 2.65 |
| Aug 2, 1979 | 2.65 |
| Aug 1, 1979 | 2.65 |
| Jul 31, 1979 | 2.66 |
| Jul 30, 1979 | 2.66 |
| Jul 27, 1979 | 2.66 |
| Jul 26, 1979 | 2.66 |
| Jul 25, 1979 | 2.66 |
| Jul 24, 1979 | 2.67 |
| Jul 23, 1979 | 2.67 |
| Jul 20, 1979 | 2.67 |
| Jul 19, 1979 | 2.67 |
| Jul 18, 1979 | 2.68 |
| Jul 17, 1979 | 2.68 |
| Jul 16, 1979 | 2.68 |
| Jul 13, 1979 | 2.68 |
| Jul 12, 1979 | 2.69 |
| Jul 11, 1979 | 2.69 |
| Jul 10, 1979 | 2.70 |
| Jul 9, 1979 | 2.70 |
| Jul 6, 1979 | 2.70 |
| Jul 5, 1979 | 2.70 |
| Jul 3, 1979 | 2.71 |
| Jul 2, 1979 | 2.71 |
| Jun 29, 1979 | 2.71 |
| Jun 28, 1979 | 2.71 |
| Jun 27, 1979 | 2.72 |
| Jun 26, 1979 | 2.72 |
| Jun 25, 1979 | 2.72 |
| Jun 22, 1979 | 2.72 |
| Jun 21, 1979 | 2.73 |
| Jun 20, 1979 | 2.73 |
| Jun 19, 1979 | 2.73 |
| Jun 18, 1979 | 2.74 |
| Jun 15, 1979 | 2.74 |
| Jun 14, 1979 | 2.74 |
| Jun 13, 1979 | 2.74 |
| Jun 12, 1979 | 2.75 |
| Jun 11, 1979 | 2.75 |
| Jun 8, 1979 | 2.76 |
| Jun 7, 1979 | 2.76 |
| Jun 6, 1979 | 2.76 |
| Jun 5, 1979 | 2.77 |
| Jun 4, 1979 | 2.77 |
| Jun 1, 1979 | 2.77 |
| May 31, 1979 | 2.77 |
| May 30, 1979 | 2.78 |
| May 29, 1979 | 2.78 |
| May 25, 1979 | 2.78 |
| May 24, 1979 | 2.78 |
| May 23, 1979 | 2.78 |
| May 22, 1979 | 2.78 |
| May 21, 1979 | 2.78 |
| May 18, 1979 | 2.78 |
| May 17, 1979 | 2.78 |
| May 16, 1979 | 2.78 |
| May 15, 1979 | 2.78 |
| May 14, 1979 | 2.78 |
| May 11, 1979 | 2.78 |
| May 10, 1979 | 2.78 |
| May 9, 1979 | 2.78 |
| May 8, 1979 | 2.78 |
| May 7, 1979 | 2.78 |
| May 4, 1979 | 2.78 |
| May 3, 1979 | 2.78 |
| May 2, 1979 | 2.78 |
| May 1, 1979 | 2.78 |
| Apr 30, 1979 | 2.78 |
| Apr 27, 1979 | 2.78 |
| Apr 26, 1979 | 2.78 |
| Apr 25, 1979 | 2.78 |
| Apr 24, 1979 | 2.78 |
| Apr 23, 1979 | 2.78 |
| Apr 20, 1979 | 2.78 |
| Apr 19, 1979 | 2.78 |
| Apr 18, 1979 | 2.78 |
| Apr 17, 1979 | 2.78 |
| Apr 16, 1979 | 2.78 |
| Apr 12, 1979 | 2.78 |
| Apr 11, 1979 | 2.77 |
| Apr 10, 1979 | 2.77 |
| Apr 9, 1979 | 2.77 |
| Apr 6, 1979 | 2.76 |
| Apr 5, 1979 | 2.76 |
| Apr 4, 1979 | 2.76 |
| Apr 3, 1979 | 2.76 |
| Apr 2, 1979 | 2.75 |
| Mar 30, 1979 | 2.75 |
| Mar 29, 1979 | 2.75 |
| Mar 28, 1979 | 2.75 |
| Mar 27, 1979 | 2.75 |
| Mar 26, 1979 | 2.74 |
| Mar 23, 1979 | 2.74 |
| Mar 22, 1979 | 2.74 |
| Mar 21, 1979 | 2.74 |
| Mar 20, 1979 | 2.73 |
| Mar 19, 1979 | 2.73 |
| Mar 16, 1979 | 2.73 |
| Mar 15, 1979 | 2.73 |
| Mar 14, 1979 | 2.73 |
| Mar 13, 1979 | 2.73 |
| Mar 12, 1979 | 2.74 |
| Mar 9, 1979 | 2.74 |
| Mar 8, 1979 | 2.74 |
| Mar 7, 1979 | 2.74 |
| Mar 6, 1979 | 2.75 |
| Mar 5, 1979 | 2.75 |
| Mar 2, 1979 | 2.76 |
| Mar 1, 1979 | 2.76 |
| Feb 28, 1979 | 2.76 |
| Feb 27, 1979 | 2.77 |
| Feb 26, 1979 | 2.77 |
| Feb 23, 1979 | 2.77 |
| Feb 22, 1979 | 2.77 |
| Feb 21, 1979 | 2.78 |
| Feb 20, 1979 | 2.78 |
| Feb 16, 1979 | 2.78 |
| Feb 15, 1979 | 2.78 |
| Feb 14, 1979 | 2.78 |
| Feb 13, 1979 | 2.78 |
| Feb 12, 1979 | 2.78 |
| Feb 9, 1979 | 2.78 |
| Feb 8, 1979 | 2.78 |
| Feb 7, 1979 | 2.78 |
| Feb 6, 1979 | 2.78 |
| Feb 5, 1979 | 2.78 |
| Feb 2, 1979 | 2.78 |
| Feb 1, 1979 | 2.78 |
| Jan 31, 1979 | 2.78 |
| Jan 30, 1979 | 2.78 |
| Jan 29, 1979 | 2.78 |
| Jan 26, 1979 | 2.78 |
| Jan 25, 1979 | 2.79 |
| Jan 24, 1979 | 2.79 |
| Jan 23, 1979 | 2.79 |
| Jan 22, 1979 | 2.79 |
| Jan 19, 1979 | 2.79 |
| Jan 18, 1979 | 2.79 |
| Jan 17, 1979 | 2.79 |
| Jan 16, 1979 | 2.78 |
| Jan 15, 1979 | 2.78 |
| Jan 12, 1979 | 2.78 |
| Jan 11, 1979 | 2.78 |
| Jan 10, 1979 | 2.78 |
| Jan 9, 1979 | 2.78 |
| Jan 8, 1979 | 2.78 |
| Jan 5, 1979 | 2.78 |
| Jan 4, 1979 | 2.79 |
| Jan 3, 1979 | 2.79 |
| Jan 2, 1979 | 2.79 |
| Dec 29, 1978 | 2.79 |
| Dec 28, 1978 | 2.80 |
| Dec 27, 1978 | 2.80 |
| Dec 26, 1978 | 2.80 |
| Dec 22, 1978 | 2.80 |
| Dec 21, 1978 | 2.80 |
| Dec 20, 1978 | 2.80 |
| Dec 19, 1978 | 2.80 |
| Dec 18, 1978 | 2.80 |
| Dec 15, 1978 | 2.80 |
| Dec 14, 1978 | 2.80 |
| Dec 13, 1978 | 2.80 |
| Dec 12, 1978 | 2.80 |
| Dec 11, 1978 | 2.79 |
| Dec 8, 1978 | 2.79 |
| Dec 7, 1978 | 2.78 |
| Dec 6, 1978 | 2.78 |
| Dec 5, 1978 | 2.78 |
| Dec 4, 1978 | 2.77 |
| Dec 1, 1978 | 2.77 |
| Nov 30, 1978 | 2.76 |
| Nov 29, 1978 | 2.76 |
| Nov 28, 1978 | 2.75 |
| Nov 27, 1978 | 2.74 |
| Nov 24, 1978 | 2.74 |
| Nov 22, 1978 | 2.73 |
| Nov 21, 1978 | 2.73 |
| Nov 20, 1978 | 2.72 |
| Nov 17, 1978 | 2.72 |
| Nov 16, 1978 | 2.72 |
| Nov 15, 1978 | 2.72 |
| Nov 14, 1978 | 2.71 |
| Nov 13, 1978 | 2.71 |
| Nov 10, 1978 | 2.71 |
| Nov 9, 1978 | 2.71 |
| Nov 8, 1978 | 2.70 |
| Nov 7, 1978 | 2.70 |
| Nov 6, 1978 | 2.70 |
| Nov 3, 1978 | 2.70 |
| Nov 2, 1978 | 2.70 |
| Nov 1, 1978 | 2.69 |
| Oct 31, 1978 | 2.69 |
| Oct 30, 1978 | 2.69 |
| Oct 27, 1978 | 2.69 |
| Oct 26, 1978 | 2.68 |
| Oct 25, 1978 | 2.68 |
| Oct 24, 1978 | 2.68 |
| Oct 23, 1978 | 2.67 |
| Oct 20, 1978 | 2.67 |
| Oct 19, 1978 | 2.66 |
| Oct 18, 1978 | 2.65 |
| Oct 17, 1978 | 2.64 |
| Oct 16, 1978 | 2.64 |
| Oct 13, 1978 | 2.63 |
| Oct 12, 1978 | 2.62 |
| Oct 11, 1978 | 2.61 |
| Oct 10, 1978 | 2.60 |
| Oct 9, 1978 | 2.59 |
| Oct 6, 1978 | 2.58 |
| Oct 5, 1978 | 2.57 |
| Oct 4, 1978 | 2.57 |
| Oct 3, 1978 | 2.56 |
| Oct 2, 1978 | 2.55 |
| Sep 29, 1978 | 2.54 |
| Sep 28, 1978 | 2.54 |
| Sep 27, 1978 | 2.53 |
| Sep 26, 1978 | 2.52 |
| Sep 25, 1978 | 2.51 |
| Sep 22, 1978 | 2.51 |
| Sep 21, 1978 | 2.50 |
| Sep 20, 1978 | 2.49 |
| Sep 19, 1978 | 2.49 |
| Sep 18, 1978 | 2.48 |
| Sep 15, 1978 | 2.47 |
| Sep 14, 1978 | 2.47 |
| Sep 13, 1978 | 2.46 |
| Sep 12, 1978 | 2.45 |
| Sep 11, 1978 | 2.44 |
| Sep 8, 1978 | 2.43 |
| Sep 7, 1978 | 2.42 |
| Sep 6, 1978 | 2.41 |
| Sep 5, 1978 | 2.40 |
| Sep 1, 1978 | 2.39 |
| Aug 31, 1978 | 2.38 |
| Aug 30, 1978 | 2.37 |
| Aug 29, 1978 | 2.36 |
| Aug 28, 1978 | 2.35 |
| Aug 25, 1978 | 2.34 |
| Aug 24, 1978 | 2.33 |
| Aug 23, 1978 | 2.32 |
| Aug 22, 1978 | 2.31 |
| Aug 21, 1978 | 2.30 |
| Aug 18, 1978 | 2.29 |
| Aug 17, 1978 | 2.28 |
| Aug 16, 1978 | 2.27 |
| Aug 15, 1978 | 2.26 |
| Aug 14, 1978 | 2.25 |
| Aug 11, 1978 | 2.24 |
| Aug 10, 1978 | 2.22 |
| Aug 9, 1978 | 2.21 |
| Aug 8, 1978 | 2.20 |
| Aug 7, 1978 | 2.19 |
| Aug 4, 1978 | 2.18 |
| Aug 3, 1978 | 2.17 |
| Aug 2, 1978 | 2.16 |
| Aug 1, 1978 | 2.15 |
| Jul 31, 1978 | 2.14 |
| Jul 28, 1978 | 2.13 |
| Jul 27, 1978 | 2.12 |
| Jul 26, 1978 | 2.11 |
| Jul 25, 1978 | 2.10 |
| Jul 24, 1978 | 2.10 |
| Jul 21, 1978 | 2.09 |
| Jul 20, 1978 | 2.08 |
| Jul 19, 1978 | 2.07 |
| Jul 18, 1978 | 2.07 |
| Jul 17, 1978 | 2.06 |
| Jul 14, 1978 | 2.05 |
| Jul 13, 1978 | 2.05 |
| Jul 12, 1978 | 2.04 |
| Jul 11, 1978 | 2.04 |
| Jul 10, 1978 | 2.03 |
| Jul 7, 1978 | 2.03 |
| Jul 6, 1978 | 2.02 |
| Jul 5, 1978 | 2.02 |
| Jul 3, 1978 | 2.02 |
| Jun 30, 1978 | 2.01 |
| Jun 29, 1978 | 2.01 |
| Jun 28, 1978 | 2.00 |
| Jun 27, 1978 | 2.00 |
| Jun 26, 1978 | 2.00 |
| Jun 23, 1978 | 1.99 |
| Jun 22, 1978 | 1.99 |
| Jun 21, 1978 | 1.99 |
| Jun 20, 1978 | 1.98 |
| Jun 19, 1978 | 1.98 |
| Jun 16, 1978 | 1.98 |
| Jun 15, 1978 | 1.98 |
| Jun 14, 1978 | 1.97 |
| Jun 13, 1978 | 1.97 |
| Jun 12, 1978 | 1.96 |
| Jun 9, 1978 | 1.96 |
| Jun 8, 1978 | 1.96 |
| Jun 7, 1978 | 1.95 |
| Jun 6, 1978 | 1.95 |
| Jun 5, 1978 | 1.95 |
| Jun 2, 1978 | 1.95 |
| Jun 1, 1978 | 1.94 |
| May 31, 1978 | 1.94 |
| May 30, 1978 | 1.94 |
| May 26, 1978 | 1.94 |
| May 25, 1978 | 1.94 |
| May 24, 1978 | 1.94 |
| May 23, 1978 | 1.94 |
| May 22, 1978 | 1.93 |
| May 19, 1978 | 1.93 |
| May 18, 1978 | 1.93 |
| May 17, 1978 | 1.93 |
| May 16, 1978 | 1.93 |
| May 15, 1978 | 1.93 |
| May 12, 1978 | 1.92 |
| May 11, 1978 | 1.92 |
| May 10, 1978 | 1.92 |
| May 9, 1978 | 1.92 |
| May 8, 1978 | 1.91 |
| May 5, 1978 | 1.91 |
| May 4, 1978 | 1.91 |
| May 3, 1978 | 1.91 |
| May 2, 1978 | 1.91 |
| May 1, 1978 | 1.91 |
| Apr 28, 1978 | 1.90 |
| Apr 27, 1978 | 1.90 |
| Apr 26, 1978 | 1.90 |
| Apr 25, 1978 | 1.90 |
| Apr 24, 1978 | 1.90 |
| Apr 21, 1978 | 1.89 |
| Apr 20, 1978 | 1.89 |
| Apr 19, 1978 | 1.89 |
| Apr 18, 1978 | 1.89 |
| Apr 17, 1978 | 1.89 |
| Apr 14, 1978 | 1.89 |
| Apr 13, 1978 | 1.89 |
| Apr 12, 1978 | 1.88 |
| Apr 11, 1978 | 1.88 |
| Apr 10, 1978 | 1.88 |
| Apr 7, 1978 | 1.88 |
| Apr 6, 1978 | 1.88 |
| Apr 5, 1978 | 1.88 |
| Apr 4, 1978 | 1.88 |
| Apr 3, 1978 | 1.87 |
| Mar 31, 1978 | 1.87 |
| Mar 30, 1978 | 1.87 |
| Mar 29, 1978 | 1.87 |
| Mar 28, 1978 | 1.87 |
| Mar 27, 1978 | 1.86 |
| Mar 23, 1978 | 1.86 |
| Mar 22, 1978 | 1.86 |
| Mar 21, 1978 | 1.86 |
| Mar 20, 1978 | 1.86 |
| Mar 17, 1978 | 1.86 |
| Mar 16, 1978 | 1.85 |
| Mar 15, 1978 | 1.85 |
| Mar 14, 1978 | 1.85 |
| Mar 13, 1978 | 1.85 |
| Mar 10, 1978 | 1.85 |
| Mar 9, 1978 | 1.85 |
| Mar 8, 1978 | 1.85 |
| Mar 7, 1978 | 1.85 |
| Mar 6, 1978 | 1.85 |
| Mar 3, 1978 | 1.85 |
| Mar 2, 1978 | 1.85 |
| Mar 1, 1978 | 1.85 |
| Feb 28, 1978 | 1.85 |
| Feb 27, 1978 | 1.85 |
| Feb 24, 1978 | 1.85 |
| Feb 23, 1978 | 1.85 |
| Feb 22, 1978 | 1.85 |
| Feb 21, 1978 | 1.85 |
| Feb 17, 1978 | 1.85 |
| Feb 16, 1978 | 1.85 |
| Feb 15, 1978 | 1.85 |
| Feb 14, 1978 | 1.85 |
| Feb 13, 1978 | 1.85 |
| Feb 10, 1978 | 1.85 |
| Feb 9, 1978 | 1.85 |
| Feb 8, 1978 | 1.85 |
| Feb 7, 1978 | 1.85 |
| Feb 6, 1978 | 1.85 |
| Feb 3, 1978 | 1.85 |
| Feb 2, 1978 | 1.85 |
| Feb 1, 1978 | 1.84 |
| Jan 31, 1978 | 1.84 |
| Jan 30, 1978 | 1.84 |
| Jan 27, 1978 | 1.84 |
| Jan 26, 1978 | 1.84 |
| Jan 25, 1978 | 1.84 |
| Jan 24, 1978 | 1.84 |
| Jan 23, 1978 | 1.83 |
| Jan 20, 1978 | 1.83 |
| Jan 19, 1978 | 1.83 |
| Jan 18, 1978 | 1.83 |
| Jan 17, 1978 | 1.83 |
| Jan 16, 1978 | 1.82 |
| Jan 13, 1978 | 1.82 |
| Jan 12, 1978 | 1.82 |
| Jan 11, 1978 | 1.82 |
| Jan 10, 1978 | 1.82 |
| Jan 9, 1978 | 1.82 |
| Jan 6, 1978 | 1.82 |
| Jan 5, 1978 | 1.82 |
| Jan 4, 1978 | 1.82 |
| Jan 3, 1978 | 1.82 |
| Dec 30, 1977 | 1.82 |
| Dec 29, 1977 | 1.82 |
| Dec 28, 1977 | 1.82 |
| Dec 27, 1977 | 1.82 |
| Dec 23, 1977 | 1.82 |
| Dec 22, 1977 | 1.82 |
| Dec 21, 1977 | 1.82 |
| Dec 20, 1977 | 1.82 |
| Dec 19, 1977 | 1.82 |
| Dec 16, 1977 | 1.82 |
| Dec 15, 1977 | 1.82 |
| Dec 14, 1977 | 1.82 |
| Dec 13, 1977 | 1.82 |
| Dec 12, 1977 | 1.82 |
| Dec 9, 1977 | 1.82 |
| Dec 8, 1977 | 1.82 |
| Dec 7, 1977 | 1.82 |
| Dec 6, 1977 | 1.82 |
| Dec 5, 1977 | 1.82 |
| Dec 2, 1977 | 1.82 |
| Dec 1, 1977 | 1.82 |
| Nov 30, 1977 | 1.82 |
| Nov 29, 1977 | 1.82 |
| Nov 28, 1977 | 1.83 |
| Nov 25, 1977 | 1.83 |
| Nov 23, 1977 | 1.83 |
| Nov 22, 1977 | 1.83 |
| Nov 21, 1977 | 1.83 |
| Nov 18, 1977 | 1.83 |
| Nov 17, 1977 | 1.83 |
| Nov 16, 1977 | 1.83 |
| Nov 15, 1977 | 1.83 |
| Nov 14, 1977 | 1.83 |
| Nov 11, 1977 | 1.83 |
| Nov 10, 1977 | 1.83 |
| Nov 9, 1977 | 1.83 |
| Nov 8, 1977 | 1.83 |
| Nov 7, 1977 | 1.83 |
| Nov 4, 1977 | 1.83 |
| Nov 3, 1977 | 1.83 |
| Nov 2, 1977 | 1.83 |
| Nov 1, 1977 | 1.83 |
| Oct 31, 1977 | 1.83 |
| Oct 28, 1977 | 1.83 |
| Oct 27, 1977 | 1.83 |
| Oct 26, 1977 | 1.83 |
| Oct 25, 1977 | 1.83 |
| Oct 24, 1977 | 1.83 |
| Oct 21, 1977 | 1.83 |
| Oct 20, 1977 | 1.83 |
| Oct 19, 1977 | 1.83 |
| Oct 18, 1977 | 1.83 |
| Oct 17, 1977 | 1.83 |
| Oct 14, 1977 | 1.83 |
| Oct 13, 1977 | 1.83 |
| Oct 12, 1977 | 1.83 |
| Oct 11, 1977 | 1.83 |
| Oct 10, 1977 | 1.83 |
| Oct 7, 1977 | 1.83 |
| Oct 6, 1977 | 1.83 |
| Oct 5, 1977 | 1.83 |
| Oct 4, 1977 | 1.83 |
| Oct 3, 1977 | 1.83 |
| Sep 30, 1977 | 1.83 |
| Sep 29, 1977 | 1.83 |
| Sep 28, 1977 | 1.83 |
| Sep 27, 1977 | 1.83 |
| Sep 26, 1977 | 1.83 |
| Sep 23, 1977 | 1.83 |
| Sep 22, 1977 | 1.83 |
| Sep 21, 1977 | 1.84 |
| Sep 20, 1977 | 1.84 |
| Sep 19, 1977 | 1.84 |
| Sep 16, 1977 | 1.84 |
| Sep 15, 1977 | 1.84 |
| Sep 14, 1977 | 1.84 |
| Sep 13, 1977 | 1.84 |
| Sep 12, 1977 | 1.84 |
| Sep 9, 1977 | 1.84 |
| Sep 8, 1977 | 1.85 |
| Sep 7, 1977 | 1.85 |
| Sep 6, 1977 | 1.85 |
| Sep 2, 1977 | 1.85 |
| Sep 1, 1977 | 1.85 |
| Aug 31, 1977 | 1.85 |
| Aug 30, 1977 | 1.85 |
| Aug 29, 1977 | 1.85 |
| Aug 26, 1977 | 1.86 |
| Aug 25, 1977 | 1.86 |
| Aug 24, 1977 | 1.86 |
| Aug 23, 1977 | 1.86 |
| Aug 22, 1977 | 1.86 |
| Aug 19, 1977 | 1.86 |
| Aug 18, 1977 | 1.86 |
| Aug 17, 1977 | 1.86 |
| Aug 16, 1977 | 1.86 |
| Aug 15, 1977 | 1.86 |
| Aug 12, 1977 | 1.86 |
| Aug 11, 1977 | 1.87 |
| Aug 10, 1977 | 1.87 |
| Aug 9, 1977 | 1.87 |
| Aug 8, 1977 | 1.87 |
| Aug 5, 1977 | 1.86 |
| Aug 4, 1977 | 1.86 |
| Aug 3, 1977 | 1.86 |
| Aug 2, 1977 | 1.86 |
| Aug 1, 1977 | 1.86 |
| Jul 29, 1977 | 1.86 |
| Jul 28, 1977 | 1.86 |
| Jul 27, 1977 | 1.86 |
| Jul 26, 1977 | 1.86 |
| Jul 25, 1977 | 1.86 |
| Jul 22, 1977 | 1.86 |
| Jul 21, 1977 | 1.86 |
| Jul 20, 1977 | 1.85 |
| Jul 19, 1977 | 1.85 |
| Jul 18, 1977 | 1.85 |
| Jul 15, 1977 | 1.85 |
| Jul 13, 1977 | 1.85 |
| Jul 12, 1977 | 1.85 |
| Jul 11, 1977 | 1.84 |
| Jul 8, 1977 | 1.84 |
| Jul 7, 1977 | 1.84 |
| Jul 6, 1977 | 1.84 |
| Jul 5, 1977 | 1.84 |
| Jul 1, 1977 | 1.84 |
| Jun 30, 1977 | 1.84 |
| Jun 29, 1977 | 1.83 |
| Jun 28, 1977 | 1.83 |
| Jun 27, 1977 | 1.83 |
| Jun 24, 1977 | 1.83 |
| Jun 23, 1977 | 1.83 |
| Jun 22, 1977 | 1.83 |
| Jun 21, 1977 | 1.83 |
| Jun 20, 1977 | 1.84 |
| Jun 17, 1977 | 1.84 |
| Jun 16, 1977 | 1.84 |
| Jun 15, 1977 | 1.84 |
| Jun 14, 1977 | 1.85 |
| Jun 13, 1977 | 1.85 |
| Jun 10, 1977 | 1.85 |
| Jun 9, 1977 | 1.85 |
| Jun 8, 1977 | 1.85 |
| Jun 7, 1977 | 1.86 |
| Jun 6, 1977 | 1.86 |
| Jun 3, 1977 | 1.86 |
| Jun 2, 1977 | 1.86 |
| Jun 1, 1977 | 1.87 |
| May 31, 1977 | 1.87 |
| May 27, 1977 | 1.87 |
| May 26, 1977 | 1.87 |
| May 25, 1977 | 1.87 |
| May 24, 1977 | 1.87 |
| May 23, 1977 | 1.88 |
| May 20, 1977 | 1.88 |
| May 19, 1977 | 1.88 |
| May 18, 1977 | 1.88 |
| May 17, 1977 | 1.88 |
| May 16, 1977 | 1.88 |
| May 13, 1977 | 1.88 |
| May 12, 1977 | 1.89 |
| May 11, 1977 | 1.89 |
| May 10, 1977 | 1.89 |
| May 9, 1977 | 1.89 |
| May 6, 1977 | 1.89 |
| May 5, 1977 | 1.89 |
| May 4, 1977 | 1.89 |
| May 3, 1977 | 1.89 |
| May 2, 1977 | 1.89 |
| Apr 29, 1977 | 1.89 |
| Apr 28, 1977 | 1.89 |
| Apr 27, 1977 | 1.89 |
| Apr 26, 1977 | 1.89 |
| Apr 25, 1977 | 1.89 |
| Apr 22, 1977 | 1.89 |
| Apr 21, 1977 | 1.89 |
| Apr 20, 1977 | 1.89 |
| Apr 19, 1977 | 1.89 |
| Apr 18, 1977 | 1.89 |
| Apr 15, 1977 | 1.89 |
| Apr 14, 1977 | 1.88 |
| Apr 13, 1977 | 1.88 |
| Apr 12, 1977 | 1.88 |
| Apr 11, 1977 | 1.88 |
| Apr 7, 1977 | 1.87 |
| Apr 6, 1977 | 1.87 |
| Apr 5, 1977 | 1.87 |
| Apr 4, 1977 | 1.87 |
| Apr 1, 1977 | 1.86 |
| Mar 31, 1977 | 1.86 |
| Mar 30, 1977 | 1.85 |
| Mar 29, 1977 | 1.85 |
| Mar 28, 1977 | 1.85 |
| Mar 25, 1977 | 1.84 |
| Mar 24, 1977 | 1.84 |
| Mar 23, 1977 | 1.83 |
| Mar 22, 1977 | 1.83 |
| Mar 21, 1977 | 1.82 |
| Mar 18, 1977 | 1.82 |
| Mar 17, 1977 | 1.81 |
| Mar 16, 1977 | 1.81 |
| Mar 15, 1977 | 1.80 |
| Mar 14, 1977 | 1.80 |
| Mar 11, 1977 | 1.80 |
| Mar 10, 1977 | 1.79 |
| Mar 9, 1977 | 1.79 |
| Mar 8, 1977 | 1.78 |
| Mar 7, 1977 | 1.78 |
| Mar 4, 1977 | 1.77 |
| Mar 3, 1977 | 1.77 |
| Mar 2, 1977 | 1.76 |
| Mar 1, 1977 | 1.76 |
| Feb 28, 1977 | 1.76 |
| Feb 25, 1977 | 1.75 |
| Feb 24, 1977 | 1.75 |
| Feb 23, 1977 | 1.75 |
| Feb 22, 1977 | 1.74 |
| Feb 18, 1977 | 1.74 |
| Feb 17, 1977 | 1.74 |
| Feb 16, 1977 | 1.74 |
| Feb 15, 1977 | 1.74 |
| Feb 14, 1977 | 1.73 |
| Feb 11, 1977 | 1.73 |
| Feb 10, 1977 | 1.73 |
| Feb 9, 1977 | 1.73 |
| Feb 8, 1977 | 1.73 |
| Feb 7, 1977 | 1.72 |
| Feb 4, 1977 | 1.72 |
| Feb 3, 1977 | 1.72 |
| Feb 2, 1977 | 1.71 |
| Feb 1, 1977 | 1.71 |
| Jan 31, 1977 | 1.71 |
| Jan 28, 1977 | 1.71 |
| Jan 27, 1977 | 1.70 |
| Jan 26, 1977 | 1.70 |
| Jan 25, 1977 | 1.69 |
| Jan 24, 1977 | 1.69 |
| Jan 21, 1977 | 1.68 |
| Jan 20, 1977 | 1.68 |
| Jan 19, 1977 | 1.68 |
| Jan 18, 1977 | 1.68 |
| Jan 17, 1977 | 1.67 |
| Jan 14, 1977 | 1.67 |
| Jan 13, 1977 | 1.67 |
| Jan 12, 1977 | 1.66 |
| Jan 11, 1977 | 1.66 |
| Jan 10, 1977 | 1.66 |
| Jan 7, 1977 | 1.66 |
| Jan 6, 1977 | 1.65 |
| Jan 5, 1977 | 1.65 |
| Jan 4, 1977 | 1.65 |
| Jan 3, 1977 | 1.65 |
| Dec 31, 1976 | 1.65 |
| Dec 30, 1976 | 1.65 |
| Dec 29, 1976 | 1.65 |
| Dec 28, 1976 | 1.64 |
| Dec 27, 1976 | 1.64 |
| Dec 23, 1976 | 1.64 |
| Dec 22, 1976 | 1.64 |
| Dec 21, 1976 | 1.63 |
| Dec 20, 1976 | 1.63 |
| Dec 17, 1976 | 1.63 |
| Dec 16, 1976 | 1.63 |
| Dec 15, 1976 | 1.62 |
| Dec 14, 1976 | 1.62 |
| Dec 13, 1976 | 1.61 |
| Dec 10, 1976 | 1.61 |
| Dec 9, 1976 | 1.61 |
| Dec 8, 1976 | 1.61 |
| Dec 7, 1976 | 1.60 |
| Dec 6, 1976 | 1.60 |
| Dec 3, 1976 | 1.60 |
| Dec 2, 1976 | 1.59 |
| Dec 1, 1976 | 1.59 |
| Nov 30, 1976 | 1.59 |
| Nov 29, 1976 | 1.59 |
| Nov 26, 1976 | 1.59 |
| Nov 24, 1976 | 1.58 |
| Nov 23, 1976 | 1.58 |
| Nov 22, 1976 | 1.58 |
| Nov 19, 1976 | 1.58 |
| Nov 18, 1976 | 1.58 |
| Nov 17, 1976 | 1.58 |
| Nov 16, 1976 | 1.57 |
| Nov 15, 1976 | 1.57 |
| Nov 12, 1976 | 1.57 |
| Nov 11, 1976 | 1.57 |
| Nov 10, 1976 | 1.57 |
| Nov 9, 1976 | 1.57 |
| Nov 8, 1976 | 1.57 |
| Nov 5, 1976 | 1.57 |
| Nov 4, 1976 | 1.57 |
| Nov 3, 1976 | 1.57 |
| Nov 1, 1976 | 1.57 |
| Oct 29, 1976 | 1.57 |
| Oct 28, 1976 | 1.57 |
| Oct 27, 1976 | 1.56 |
| Oct 26, 1976 | 1.56 |
| Oct 25, 1976 | 1.56 |
| Oct 22, 1976 | 1.56 |
| Oct 21, 1976 | 1.56 |
| Oct 20, 1976 | 1.56 |
| Oct 19, 1976 | 1.56 |
| Oct 18, 1976 | 1.56 |
| Oct 15, 1976 | 1.56 |
| Oct 14, 1976 | 1.56 |
| Oct 13, 1976 | 1.56 |
| Oct 12, 1976 | 1.56 |
| Oct 11, 1976 | 1.56 |
| Oct 8, 1976 | 1.56 |
| Oct 7, 1976 | 1.56 |
| Oct 6, 1976 | 1.56 |
| Oct 5, 1976 | 1.56 |
| Oct 4, 1976 | 1.55 |
| Oct 1, 1976 | 1.55 |
| Sep 30, 1976 | 1.55 |
| Sep 29, 1976 | 1.55 |
| Sep 28, 1976 | 1.55 |
| Sep 27, 1976 | 1.55 |
| Sep 24, 1976 | 1.54 |
| Sep 23, 1976 | 1.54 |
| Sep 22, 1976 | 1.54 |
| Sep 21, 1976 | 1.53 |
| Sep 20, 1976 | 1.53 |
| Sep 17, 1976 | 1.53 |
| Sep 16, 1976 | 1.53 |
| Sep 15, 1976 | 1.53 |
| Sep 14, 1976 | 1.53 |
| Sep 13, 1976 | 1.53 |
| Sep 10, 1976 | 1.52 |
| Sep 9, 1976 | 1.52 |
| Sep 8, 1976 | 1.52 |
| Sep 7, 1976 | 1.52 |
| Sep 3, 1976 | 1.52 |
| Sep 2, 1976 | 1.52 |
| Sep 1, 1976 | 1.52 |
| Aug 31, 1976 | 1.52 |
| Aug 30, 1976 | 1.52 |
| Aug 27, 1976 | 1.52 |
| Aug 26, 1976 | 1.52 |
| Aug 25, 1976 | 1.52 |
| Aug 24, 1976 | 1.52 |
| Aug 23, 1976 | 1.52 |
| Aug 20, 1976 | 1.52 |
| Aug 19, 1976 | 1.51 |
| Aug 18, 1976 | 1.51 |
| Aug 17, 1976 | 1.51 |
| Aug 16, 1976 | 1.51 |
| Aug 13, 1976 | 1.51 |
| Aug 12, 1976 | 1.51 |
| Aug 11, 1976 | 1.51 |
| Aug 10, 1976 | 1.50 |
| Aug 9, 1976 | 1.50 |
| Aug 6, 1976 | 1.50 |
| Aug 5, 1976 | 1.50 |
| Aug 4, 1976 | 1.49 |
| Aug 3, 1976 | 1.49 |
| Aug 2, 1976 | 1.49 |
| Jul 30, 1976 | 1.49 |
| Jul 29, 1976 | 1.48 |
| Jul 28, 1976 | 1.48 |
| Jul 27, 1976 | 1.48 |
| Jul 26, 1976 | 1.48 |
| Jul 23, 1976 | 1.48 |
| Jul 22, 1976 | 1.48 |
| Jul 21, 1976 | 1.48 |
| Jul 20, 1976 | 1.47 |
| Jul 19, 1976 | 1.47 |
| Jul 16, 1976 | 1.47 |
| Jul 15, 1976 | 1.47 |
| Jul 14, 1976 | 1.47 |
| Jul 13, 1976 | 1.47 |
| Jul 12, 1976 | 1.47 |
| Jul 9, 1976 | 1.46 |
| Jul 8, 1976 | 1.46 |
| Jul 7, 1976 | 1.45 |
| Jul 6, 1976 | 1.45 |
| Jul 2, 1976 | 1.45 |
| Jul 1, 1976 | 1.44 |
| Jun 30, 1976 | 1.44 |
| Jun 29, 1976 | 1.44 |
| Jun 28, 1976 | 1.43 |
| Jun 25, 1976 | 1.43 |
| Jun 24, 1976 | 1.43 |
| Jun 23, 1976 | 1.42 |
| Jun 22, 1976 | 1.42 |
| Jun 21, 1976 | 1.41 |
| Jun 18, 1976 | 1.41 |
| Jun 17, 1976 | 1.41 |
| Jun 16, 1976 | 1.40 |
| Jun 15, 1976 | 1.40 |
| Jun 14, 1976 | 1.39 |
| Jun 11, 1976 | 1.39 |
| Jun 10, 1976 | 1.39 |
| Jun 9, 1976 | 1.38 |
| Jun 8, 1976 | 1.38 |
| Jun 7, 1976 | 1.37 |
| Jun 4, 1976 | 1.37 |
| Jun 3, 1976 | 1.37 |
| Jun 2, 1976 | 1.36 |
| Jun 1, 1976 | 1.36 |
| May 28, 1976 | 1.35 |
| May 27, 1976 | 1.35 |
| May 26, 1976 | 1.34 |
| May 25, 1976 | 1.34 |
| May 24, 1976 | 1.33 |
| May 21, 1976 | 1.33 |
| May 20, 1976 | 1.32 |
| May 19, 1976 | 1.32 |
| May 18, 1976 | 1.31 |
| May 17, 1976 | 1.30 |
| May 14, 1976 | 1.30 |
| May 13, 1976 | 1.29 |
| May 12, 1976 | 1.29 |
| May 11, 1976 | 1.28 |
| May 10, 1976 | 1.28 |
| May 7, 1976 | 1.27 |
| May 6, 1976 | 1.26 |
| May 5, 1976 | 1.26 |
| May 4, 1976 | 1.25 |
| May 3, 1976 | 1.25 |
| Apr 30, 1976 | 1.24 |
| Apr 29, 1976 | 1.24 |
| Apr 28, 1976 | 1.23 |
| Apr 27, 1976 | 1.23 |
| Apr 26, 1976 | 1.22 |
| Apr 23, 1976 | 1.21 |
| Apr 22, 1976 | 1.21 |
| Apr 21, 1976 | 1.20 |
| Apr 20, 1976 | 1.20 |
| Apr 19, 1976 | 1.19 |
| Apr 15, 1976 | 1.19 |
| Apr 14, 1976 | 1.18 |
| Apr 13, 1976 | 1.17 |
| Apr 12, 1976 | 1.17 |
| Apr 9, 1976 | 1.16 |
| Apr 8, 1976 | 1.16 |
| Apr 7, 1976 | 1.15 |
| Apr 6, 1976 | 1.14 |
| Apr 5, 1976 | 1.14 |
| Apr 2, 1976 | 1.13 |
| Apr 1, 1976 | 1.12 |
| Mar 31, 1976 | 1.12 |
| Mar 30, 1976 | 1.11 |
| Mar 29, 1976 | 1.11 |
| Mar 26, 1976 | 1.10 |
| Mar 25, 1976 | 1.09 |
| Mar 24, 1976 | 1.08 |
| Mar 23, 1976 | 1.08 |
| Mar 22, 1976 | 1.07 |
| Mar 19, 1976 | 1.06 |
| Mar 18, 1976 | 1.06 |
| Mar 17, 1976 | 1.05 |
| Mar 16, 1976 | 1.05 |
| Mar 15, 1976 | 1.04 |
| Mar 12, 1976 | 1.03 |
| Mar 11, 1976 | 1.03 |
| Mar 10, 1976 | 1.02 |
| Mar 9, 1976 | 1.02 |
| Mar 8, 1976 | 1.01 |
| Mar 5, 1976 | 1.01 |
| Mar 4, 1976 | 1.00 |
| Mar 3, 1976 | 1.00 |
| Mar 2, 1976 | 0.99 |
| Mar 1, 1976 | 0.98 |
| Feb 27, 1976 | 0.98 |
| Feb 26, 1976 | 0.97 |
| Feb 25, 1976 | 0.96 |
| Feb 24, 1976 | 0.96 |
| Feb 23, 1976 | 0.95 |
| Feb 20, 1976 | 0.94 |
| Feb 19, 1976 | 0.94 |
| Feb 18, 1976 | 0.93 |
| Feb 17, 1976 | 0.93 |
| Feb 13, 1976 | 0.92 |
| Feb 12, 1976 | 0.92 |
| Feb 11, 1976 | 0.91 |
| Feb 10, 1976 | 0.91 |
| Feb 9, 1976 | 0.90 |
| Feb 6, 1976 | 0.90 |
| Feb 5, 1976 | 0.90 |
| Feb 4, 1976 | 0.89 |
| Feb 3, 1976 | 0.89 |
| Feb 2, 1976 | 0.88 |
| Jan 30, 1976 | 0.88 |
| Jan 29, 1976 | 0.88 |
| Jan 28, 1976 | 0.88 |
| Jan 27, 1976 | 0.87 |
| Jan 26, 1976 | 0.87 |
| Jan 23, 1976 | 0.87 |
| Jan 22, 1976 | 0.87 |
| Jan 21, 1976 | 0.87 |
| Jan 20, 1976 | 0.86 |
| Jan 19, 1976 | 0.86 |
| Jan 16, 1976 | 0.86 |
| Jan 15, 1976 | 0.86 |
| Jan 14, 1976 | 0.85 |
| Jan 13, 1976 | 0.85 |
| Jan 12, 1976 | 0.85 |
| Jan 9, 1976 | 0.85 |
| Jan 8, 1976 | 0.85 |
| Jan 7, 1976 | 0.84 |
| Jan 6, 1976 | 0.84 |
| Jan 5, 1976 | 0.84 |
| Jan 2, 1976 | 0.84 |
| Dec 31, 1975 | 0.84 |
| Dec 30, 1975 | 0.84 |
| Dec 29, 1975 | 0.84 |
| Dec 26, 1975 | 0.84 |
| Dec 24, 1975 | 0.84 |
| Dec 23, 1975 | 0.84 |
| Dec 22, 1975 | 0.84 |
| Dec 19, 1975 | 0.84 |
| Dec 18, 1975 | 0.84 |
| Dec 17, 1975 | 0.84 |
| Dec 16, 1975 | 0.84 |
| Dec 15, 1975 | 0.84 |
| Dec 12, 1975 | 0.84 |
| Dec 11, 1975 | 0.85 |
| Dec 10, 1975 | 0.85 |
| Dec 9, 1975 | 0.85 |
| Dec 8, 1975 | 0.85 |
| Dec 5, 1975 | 0.85 |
| Dec 4, 1975 | 0.85 |
| Dec 3, 1975 | 0.85 |
| Dec 2, 1975 | 0.86 |
| Dec 1, 1975 | 0.86 |
| Nov 28, 1975 | 0.86 |
| Nov 26, 1975 | 0.86 |
| Nov 25, 1975 | 0.86 |
| Nov 24, 1975 | 0.86 |
| Nov 21, 1975 | 0.86 |
| Nov 20, 1975 | 0.86 |
| Nov 19, 1975 | 0.86 |
| Nov 18, 1975 | 0.86 |
| Nov 17, 1975 | 0.86 |
| Nov 14, 1975 | 0.86 |
| Nov 13, 1975 | 0.86 |
| Nov 12, 1975 | 0.86 |
| Nov 11, 1975 | 0.86 |
| Nov 10, 1975 | 0.86 |
| Nov 7, 1975 | 0.86 |
| Nov 6, 1975 | 0.86 |
| Nov 5, 1975 | 0.86 |
| Nov 4, 1975 | 0.86 |
| Nov 3, 1975 | 0.86 |
| Oct 31, 1975 | 0.86 |
| Oct 30, 1975 | 0.86 |
| Oct 29, 1975 | 0.86 |
| Oct 28, 1975 | 0.86 |
| Oct 27, 1975 | 0.87 |
| Oct 24, 1975 | 0.87 |
| Oct 23, 1975 | 0.87 |
| Oct 22, 1975 | 0.87 |
| Oct 21, 1975 | 0.87 |
| Oct 20, 1975 | 0.87 |
| Oct 17, 1975 | 0.87 |
| Oct 16, 1975 | 0.87 |
| Oct 15, 1975 | 0.87 |
| Oct 14, 1975 | 0.87 |
| Oct 13, 1975 | 0.87 |
| Oct 10, 1975 | 0.87 |
| Oct 9, 1975 | 0.87 |
| Oct 8, 1975 | 0.87 |
| Oct 7, 1975 | 0.87 |
| Oct 6, 1975 | 0.88 |
| Oct 3, 1975 | 0.88 |
| Oct 2, 1975 | 0.88 |
| Oct 1, 1975 | 0.88 |
| Sep 30, 1975 | 0.89 |
| Sep 29, 1975 | 0.89 |
| Sep 26, 1975 | 0.89 |
| Sep 25, 1975 | 0.89 |
| Sep 24, 1975 | 0.89 |
| Sep 23, 1975 | 0.89 |
| Sep 22, 1975 | 0.89 |
| Sep 19, 1975 | 0.90 |
| Sep 18, 1975 | 0.90 |
| Sep 17, 1975 | 0.90 |
| Sep 16, 1975 | 0.90 |
| Sep 15, 1975 | 0.90 |
| Sep 12, 1975 | 0.90 |
| Sep 11, 1975 | 0.90 |
| Sep 10, 1975 | 0.90 |
| Sep 9, 1975 | 0.90 |
| Sep 8, 1975 | 0.90 |
| Sep 5, 1975 | 0.89 |
| Sep 4, 1975 | 0.89 |
| Sep 3, 1975 | 0.89 |
| Sep 2, 1975 | 0.89 |
| Aug 29, 1975 | 0.89 |
| Aug 28, 1975 | 0.89 |
| Aug 27, 1975 | 0.89 |
| Aug 26, 1975 | 0.89 |
| Aug 25, 1975 | 0.89 |
| Aug 22, 1975 | 0.89 |
| Aug 21, 1975 | 0.89 |
| Aug 20, 1975 | 0.89 |
| Aug 19, 1975 | 0.89 |
| Aug 18, 1975 | 0.89 |
| Aug 15, 1975 | 0.89 |
| Aug 14, 1975 | 0.89 |
| Aug 13, 1975 | 0.88 |
| Aug 12, 1975 | 0.88 |
| Aug 11, 1975 | 0.88 |
| Aug 8, 1975 | 0.88 |
| Aug 7, 1975 | 0.88 |
| Aug 6, 1975 | 0.88 |
| Aug 5, 1975 | 0.88 |
| Aug 4, 1975 | 0.88 |
| Aug 1, 1975 | 0.88 |
| Jul 31, 1975 | 0.88 |
| Jul 30, 1975 | 0.88 |
| Jul 29, 1975 | 0.88 |
| Jul 28, 1975 | 0.88 |
| Jul 25, 1975 | 0.87 |
| Jul 24, 1975 | 0.87 |
| Jul 23, 1975 | 0.87 |
| Jul 22, 1975 | 0.87 |
| Jul 21, 1975 | 0.87 |
| Jul 18, 1975 | 0.86 |
| Jul 17, 1975 | 0.86 |
| Jul 16, 1975 | 0.86 |
| Jul 15, 1975 | 0.86 |
| Jul 14, 1975 | 0.85 |
| Jul 11, 1975 | 0.85 |
| Jul 10, 1975 | 0.85 |
| Jul 9, 1975 | 0.85 |
| Jul 8, 1975 | 0.85 |
| Jul 7, 1975 | 0.85 |
| Jul 3, 1975 | 0.85 |
| Jul 2, 1975 | 0.84 |
| Jul 1, 1975 | 0.84 |
| Jun 30, 1975 | 0.84 |
| Jun 27, 1975 | 0.84 |
| Jun 26, 1975 | 0.84 |
| Jun 25, 1975 | 0.83 |
| Jun 24, 1975 | 0.83 |
| Jun 23, 1975 | 0.83 |
| Jun 20, 1975 | 0.83 |
| Jun 19, 1975 | 0.82 |
| Jun 18, 1975 | 0.82 |
| Jun 17, 1975 | 0.82 |
| Jun 16, 1975 | 0.82 |
| Jun 13, 1975 | 0.81 |
| Jun 12, 1975 | 0.81 |
| Jun 11, 1975 | 0.81 |
| Jun 10, 1975 | 0.80 |
| Jun 9, 1975 | 0.80 |
| Jun 6, 1975 | 0.80 |
| Jun 5, 1975 | 0.79 |
| Jun 4, 1975 | 0.79 |
| Jun 3, 1975 | 0.79 |
| Jun 2, 1975 | 0.78 |
| May 30, 1975 | 0.78 |
| May 29, 1975 | 0.78 |
| May 28, 1975 | 0.78 |
| May 27, 1975 | 0.77 |
| May 23, 1975 | 0.77 |
| May 22, 1975 | 0.77 |
| May 21, 1975 | 0.76 |
| May 20, 1975 | 0.76 |
| May 19, 1975 | 0.76 |
| May 16, 1975 | 0.75 |
| May 15, 1975 | 0.75 |
| May 14, 1975 | 0.74 |
| May 13, 1975 | 0.74 |
| May 12, 1975 | 0.74 |
| May 9, 1975 | 0.73 |
| May 8, 1975 | 0.73 |
| May 7, 1975 | 0.72 |
| May 6, 1975 | 0.72 |
| May 5, 1975 | 0.72 |
| May 2, 1975 | 0.71 |
| May 1, 1975 | 0.71 |
| Apr 30, 1975 | 0.71 |
| Apr 29, 1975 | 0.70 |
| Apr 28, 1975 | 0.70 |
| Apr 25, 1975 | 0.70 |
| Apr 24, 1975 | 0.69 |
| Apr 23, 1975 | 0.69 |
| Apr 22, 1975 | 0.69 |
| Apr 21, 1975 | 0.69 |
| Apr 18, 1975 | 0.69 |
| Apr 17, 1975 | 0.68 |
| Apr 16, 1975 | 0.68 |
| Apr 15, 1975 | 0.68 |
| Apr 14, 1975 | 0.68 |
| Apr 11, 1975 | 0.68 |
| Apr 10, 1975 | 0.67 |
| Apr 9, 1975 | 0.67 |
| Apr 8, 1975 | 0.67 |
| Apr 7, 1975 | 0.67 |
| Apr 4, 1975 | 0.67 |
| Apr 3, 1975 | 0.67 |
| Apr 2, 1975 | 0.67 |
| Apr 1, 1975 | 0.66 |
| Mar 31, 1975 | 0.66 |
| Mar 27, 1975 | 0.66 |
| Mar 26, 1975 | 0.66 |
| Mar 25, 1975 | 0.66 |
| Mar 24, 1975 | 0.66 |
| Mar 21, 1975 | 0.66 |
| Mar 20, 1975 | 0.66 |
| Mar 19, 1975 | 0.65 |
| Mar 18, 1975 | 0.65 |
| Mar 17, 1975 | 0.65 |
| Mar 14, 1975 | 0.65 |
| Mar 13, 1975 | 0.65 |
| Mar 12, 1975 | 0.65 |
| Mar 11, 1975 | 0.65 |
| Mar 10, 1975 | 0.65 |
| Mar 7, 1975 | 0.65 |
| Mar 6, 1975 | 0.65 |
| Mar 5, 1975 | 0.65 |
| Mar 4, 1975 | 0.64 |
| Mar 3, 1975 | 0.64 |
| Feb 28, 1975 | 0.64 |
| Feb 27, 1975 | 0.64 |
| Feb 26, 1975 | 0.64 |
| Feb 25, 1975 | 0.64 |
| Feb 24, 1975 | 0.64 |
| Feb 21, 1975 | 0.64 |
| Feb 20, 1975 | 0.64 |
| Feb 19, 1975 | 0.63 |
| Feb 18, 1975 | 0.63 |
| Feb 14, 1975 | 0.63 |
| Feb 13, 1975 | 0.63 |
| Feb 12, 1975 | 0.63 |
| Feb 11, 1975 | 0.63 |
| Feb 10, 1975 | 0.63 |
| Feb 7, 1975 | 0.62 |
| Feb 6, 1975 | 0.62 |
| Feb 5, 1975 | 0.62 |
| Feb 4, 1975 | 0.62 |
| Feb 3, 1975 | 0.62 |
| Jan 31, 1975 | 0.62 |
| Jan 30, 1975 | 0.62 |
| Jan 29, 1975 | 0.62 |
| Jan 28, 1975 | 0.62 |
| Jan 27, 1975 | 0.62 |
| Jan 24, 1975 | 0.62 |
| Jan 23, 1975 | 0.62 |
| Jan 22, 1975 | 0.62 |
| Jan 21, 1975 | 0.62 |
| Jan 20, 1975 | 0.62 |
| Jan 17, 1975 | 0.62 |
| Jan 16, 1975 | 0.62 |
| Jan 15, 1975 | 0.62 |
| Jan 14, 1975 | 0.62 |
| Jan 13, 1975 | 0.62 |
| Jan 10, 1975 | 0.62 |
| Jan 9, 1975 | 0.62 |
| Jan 8, 1975 | 0.62 |
| Jan 7, 1975 | 0.62 |
| Jan 6, 1975 | 0.62 |
| Jan 3, 1975 | 0.63 |
| Jan 2, 1975 | 0.63 |
| Dec 31, 1974 | 0.63 |
| Dec 30, 1974 | 0.63 |
| Dec 27, 1974 | 0.63 |
| Dec 26, 1974 | 0.63 |
| Dec 24, 1974 | 0.63 |
| Dec 23, 1974 | 0.64 |
| Dec 20, 1974 | 0.64 |
| Dec 19, 1974 | 0.64 |
| Dec 18, 1974 | 0.64 |
| Dec 17, 1974 | 0.64 |
| Dec 16, 1974 | 0.64 |
| Dec 13, 1974 | 0.64 |
| Dec 12, 1974 | 0.65 |
| Dec 11, 1974 | 0.65 |
| Dec 10, 1974 | 0.65 |
| Dec 9, 1974 | 0.65 |
| Dec 6, 1974 | 0.65 |
| Dec 5, 1974 | 0.65 |
| Dec 4, 1974 | 0.66 |
| Dec 3, 1974 | 0.66 |
| Dec 2, 1974 | 0.66 |
| Nov 29, 1974 | 0.66 |
| Nov 27, 1974 | 0.66 |
| Nov 26, 1974 | 0.66 |
| Nov 25, 1974 | 0.66 |
| Nov 22, 1974 | 0.66 |
| Nov 21, 1974 | 0.66 |
| Nov 20, 1974 | 0.66 |
| Nov 19, 1974 | 0.67 |
| Nov 18, 1974 | 0.67 |
| Nov 15, 1974 | 0.67 |
| Nov 14, 1974 | 0.67 |
| Nov 13, 1974 | 0.67 |
| Nov 12, 1974 | 0.67 |
| Nov 11, 1974 | 0.67 |
| Nov 8, 1974 | 0.67 |
| Nov 7, 1974 | 0.68 |
| Nov 6, 1974 | 0.68 |
| Nov 5, 1974 | 0.68 |
| Nov 4, 1974 | 0.68 |
| Nov 1, 1974 | 0.68 |
| Oct 31, 1974 | 0.68 |
| Oct 30, 1974 | 0.68 |
| Oct 29, 1974 | 0.69 |
| Oct 28, 1974 | 0.69 |
| Oct 25, 1974 | 0.69 |
| Oct 24, 1974 | 0.69 |
| Oct 23, 1974 | 0.69 |
| Oct 22, 1974 | 0.69 |
| Oct 21, 1974 | 0.69 |
| Oct 18, 1974 | 0.69 |
| Oct 17, 1974 | 0.69 |
| Oct 16, 1974 | 0.69 |
| Oct 15, 1974 | 0.70 |
| Oct 14, 1974 | 0.70 |
| Oct 11, 1974 | 0.70 |
| Oct 10, 1974 | 0.70 |
| Oct 9, 1974 | 0.70 |
| Oct 8, 1974 | 0.70 |
| Oct 7, 1974 | 0.70 |
| Oct 4, 1974 | 0.71 |
| Oct 3, 1974 | 0.71 |
| Oct 2, 1974 | 0.71 |
| Oct 1, 1974 | 0.71 |
| Sep 30, 1974 | 0.71 |
| Sep 27, 1974 | 0.71 |
| Sep 26, 1974 | 0.71 |
| Sep 25, 1974 | 0.72 |
| Sep 24, 1974 | 0.72 |
| Sep 23, 1974 | 0.72 |
| Sep 20, 1974 | 0.72 |
| Sep 19, 1974 | 0.72 |
| Sep 18, 1974 | 0.72 |
| Sep 17, 1974 | 0.73 |
| Sep 16, 1974 | 0.73 |
| Sep 13, 1974 | 0.73 |
| Sep 12, 1974 | 0.73 |
| Sep 11, 1974 | 0.73 |
| Sep 10, 1974 | 0.74 |
| Sep 9, 1974 | 0.74 |
| Sep 6, 1974 | 0.74 |
| Sep 5, 1974 | 0.74 |
| Sep 4, 1974 | 0.74 |
| Sep 3, 1974 | 0.74 |
| Aug 30, 1974 | 0.75 |
| Aug 29, 1974 | 0.75 |
| Aug 28, 1974 | 0.75 |
| Aug 27, 1974 | 0.75 |
| Aug 26, 1974 | 0.75 |
| Aug 23, 1974 | 0.76 |
| Aug 22, 1974 | 0.76 |
| Aug 21, 1974 | 0.76 |
| Aug 20, 1974 | 0.76 |
| Aug 19, 1974 | 0.76 |
| Aug 16, 1974 | 0.76 |
| Aug 15, 1974 | 0.76 |
| Aug 14, 1974 | 0.77 |
| Aug 13, 1974 | 0.77 |
| Aug 12, 1974 | 0.77 |
| Aug 9, 1974 | 0.77 |
| Aug 8, 1974 | 0.77 |
| Aug 7, 1974 | 0.77 |
| Aug 6, 1974 | 0.77 |
| Aug 5, 1974 | 0.77 |
| Aug 2, 1974 | 0.77 |
| Aug 1, 1974 | 0.77 |
| Jul 31, 1974 | 0.77 |
| Jul 30, 1974 | 0.77 |
| Jul 29, 1974 | 0.77 |
| Jul 26, 1974 | 0.77 |
| Jul 25, 1974 | 0.77 |
| Jul 24, 1974 | 0.77 |
| Jul 23, 1974 | 0.77 |
| Jul 22, 1974 | 0.76 |
| Jul 19, 1974 | 0.76 |
| Jul 18, 1974 | 0.76 |
| Jul 17, 1974 | 0.76 |
| Jul 16, 1974 | 0.76 |
| Jul 15, 1974 | 0.76 |
| Jul 12, 1974 | 0.76 |
| Jul 11, 1974 | 0.76 |
| Jul 10, 1974 | 0.76 |
| Jul 9, 1974 | 0.76 |
| Jul 8, 1974 | 0.76 |
| Jul 5, 1974 | 0.76 |
| Jul 3, 1974 | 0.76 |
| Jul 2, 1974 | 0.76 |
| Jul 1, 1974 | 0.76 |
| Jun 28, 1974 | 0.75 |
| Jun 27, 1974 | 0.75 |
| Jun 26, 1974 | 0.75 |
| Jun 25, 1974 | 0.75 |
| Jun 24, 1974 | 0.75 |
| Jun 21, 1974 | 0.75 |
| Jun 20, 1974 | 0.75 |
| Jun 19, 1974 | 0.75 |
| Jun 18, 1974 | 0.74 |
| Jun 17, 1974 | 0.74 |
| Jun 14, 1974 | 0.74 |
| Jun 13, 1974 | 0.74 |
| Jun 12, 1974 | 0.74 |
| Jun 11, 1974 | 0.73 |
| Jun 10, 1974 | 0.73 |
| Jun 7, 1974 | 0.73 |
| Jun 6, 1974 | 0.73 |
| Jun 5, 1974 | 0.73 |
| Jun 4, 1974 | 0.72 |
| Jun 3, 1974 | 0.72 |
| May 31, 1974 | 0.72 |
| May 30, 1974 | 0.72 |
| May 29, 1974 | 0.72 |
| May 28, 1974 | 0.72 |
| May 24, 1974 | 0.71 |
| May 23, 1974 | 0.71 |
| May 22, 1974 | 0.71 |
| May 21, 1974 | 0.71 |
| May 20, 1974 | 0.71 |
| May 17, 1974 | 0.70 |
| May 16, 1974 | 0.70 |
| May 15, 1974 | 0.70 |
| May 14, 1974 | 0.70 |
| May 13, 1974 | 0.70 |
| May 10, 1974 | 0.69 |
| May 9, 1974 | 0.69 |
| May 7, 1974 | 0.69 |
| May 6, 1974 | 0.69 |
| May 3, 1974 | 0.68 |
| May 2, 1974 | 0.68 |
| May 1, 1974 | 0.68 |
| Apr 30, 1974 | 0.68 |
| Apr 29, 1974 | 0.67 |
| Apr 26, 1974 | 0.67 |
| Apr 25, 1974 | 0.67 |
| Apr 24, 1974 | 0.67 |
| Apr 23, 1974 | 0.67 |
| Apr 22, 1974 | 0.66 |
| Apr 19, 1974 | 0.66 |
| Apr 18, 1974 | 0.66 |
| Apr 17, 1974 | 0.66 |
| Apr 16, 1974 | 0.65 |
| Apr 15, 1974 | 0.65 |
| Apr 11, 1974 | 0.65 |
| Apr 10, 1974 | 0.65 |
| Apr 9, 1974 | 0.65 |
| Apr 8, 1974 | 0.64 |
| Apr 5, 1974 | 0.64 |
| Apr 4, 1974 | 0.64 |
| Apr 3, 1974 | 0.64 |
| Apr 2, 1974 | 0.64 |
| Apr 1, 1974 | 0.64 |
| Mar 29, 1974 | 0.64 |
| Mar 28, 1974 | 0.64 |
| Mar 27, 1974 | 0.64 |
| Mar 26, 1974 | 0.63 |
| Mar 25, 1974 | 0.63 |
| Mar 22, 1974 | 0.63 |
| Mar 21, 1974 | 0.63 |
| Mar 20, 1974 | 0.63 |
| Mar 19, 1974 | 0.63 |
| Mar 18, 1974 | 0.64 |
| Mar 15, 1974 | 0.64 |
| Mar 14, 1974 | 0.64 |
| Mar 13, 1974 | 0.64 |
| Mar 12, 1974 | 0.64 |
| Mar 11, 1974 | 0.64 |
| Mar 8, 1974 | 0.64 |
| Mar 7, 1974 | 0.64 |
| Mar 6, 1974 | 0.64 |
| Mar 5, 1974 | 0.64 |
| Mar 4, 1974 | 0.64 |
| Mar 1, 1974 | 0.65 |
| Feb 28, 1974 | 0.65 |
| Feb 27, 1974 | 0.65 |
| Feb 26, 1974 | 0.65 |
| Feb 25, 1974 | 0.65 |
| Feb 22, 1974 | 0.65 |
| Feb 21, 1974 | 0.65 |
| Feb 20, 1974 | 0.65 |
| Feb 19, 1974 | 0.65 |
| Feb 15, 1974 | 0.66 |
| Feb 14, 1974 | 0.66 |
| Feb 13, 1974 | 0.66 |
| Feb 12, 1974 | 0.66 |
| Feb 11, 1974 | 0.66 |
| Feb 8, 1974 | 0.66 |
| Feb 7, 1974 | 0.66 |
| Feb 6, 1974 | 0.66 |
| Feb 5, 1974 | 0.67 |
| Feb 4, 1974 | 0.67 |
| Feb 1, 1974 | 0.67 |
| Jan 31, 1974 | 0.67 |
| Jan 30, 1974 | 0.67 |
| Jan 29, 1974 | 0.67 |
| Jan 28, 1974 | 0.67 |
| Jan 25, 1974 | 0.67 |
| Jan 24, 1974 | 0.67 |
| Jan 23, 1974 | 0.67 |
| Jan 22, 1974 | 0.67 |
| Jan 21, 1974 | 0.67 |
| Jan 18, 1974 | 0.67 |
| Jan 17, 1974 | 0.67 |
| Jan 16, 1974 | 0.67 |
| Jan 15, 1974 | 0.67 |
| Jan 14, 1974 | 0.67 |
| Jan 11, 1974 | 0.67 |
| Jan 10, 1974 | 0.67 |
| Jan 9, 1974 | 0.67 |
| Jan 8, 1974 | 0.67 |
| Jan 7, 1974 | 0.67 |
| Jan 4, 1974 | 0.67 |
| Jan 3, 1974 | 0.67 |
| Jan 2, 1974 | 0.67 |
| Dec 31, 1973 | 0.67 |
| Dec 28, 1973 | 0.67 |
| Dec 27, 1973 | 0.67 |
| Dec 26, 1973 | 0.67 |
| Dec 24, 1973 | 0.67 |
| Dec 21, 1973 | 0.68 |
| Dec 20, 1973 | 0.68 |
| Dec 19, 1973 | 0.68 |
| Dec 18, 1973 | 0.68 |
| Dec 17, 1973 | 0.68 |
| Dec 14, 1973 | 0.68 |
| Dec 13, 1973 | 0.68 |
| Dec 12, 1973 | 0.69 |
| Dec 11, 1973 | 0.69 |
| Dec 10, 1973 | 0.69 |
| Dec 7, 1973 | 0.69 |
| Dec 6, 1973 | 0.69 |
| Dec 5, 1973 | 0.69 |
| Dec 4, 1973 | 0.69 |
| Dec 3, 1973 | 0.69 |
| Nov 30, 1973 | 0.69 |
| Nov 29, 1973 | 0.69 |
| Nov 28, 1973 | 0.69 |
| Nov 27, 1973 | 0.69 |
| Nov 26, 1973 | 0.69 |
| Nov 23, 1973 | 0.69 |
| Nov 21, 1973 | 0.69 |
| Nov 20, 1973 | 0.69 |
| Nov 19, 1973 | 0.69 |
| Nov 16, 1973 | 0.69 |
| Nov 15, 1973 | 0.69 |
| Nov 14, 1973 | 0.68 |
| Nov 13, 1973 | 0.68 |
| Nov 12, 1973 | 0.68 |
| Nov 9, 1973 | 0.68 |
| Nov 8, 1973 | 0.68 |
| Nov 7, 1973 | 0.68 |
| Nov 6, 1973 | 0.68 |
| Nov 5, 1973 | 0.67 |
| Nov 2, 1973 | 0.67 |
| Nov 1, 1973 | 0.67 |
| Oct 31, 1973 | 0.67 |
| Oct 30, 1973 | 0.67 |
| Oct 29, 1973 | 0.67 |
| Oct 26, 1973 | 0.66 |
| Oct 25, 1973 | 0.66 |
| Oct 24, 1973 | 0.66 |
| Oct 23, 1973 | 0.65 |
| Oct 22, 1973 | 0.65 |
| Oct 19, 1973 | 0.65 |
| Oct 18, 1973 | 0.65 |
| Oct 17, 1973 | 0.64 |
| Oct 16, 1973 | 0.64 |
| Oct 15, 1973 | 0.64 |
| Oct 12, 1973 | 0.64 |
| Oct 11, 1973 | 0.63 |
| Oct 10, 1973 | 0.63 |
| Oct 9, 1973 | 0.63 |
| Oct 8, 1973 | 0.63 |
| Oct 5, 1973 | 0.63 |
| Oct 4, 1973 | 0.62 |
| Oct 3, 1973 | 0.62 |
| Oct 2, 1973 | 0.62 |
| Oct 1, 1973 | 0.62 |
| Sep 28, 1973 | 0.62 |
| Sep 27, 1973 | 0.62 |
| Sep 26, 1973 | 0.62 |
| Sep 25, 1973 | 0.61 |
| Sep 24, 1973 | 0.61 |
| Sep 21, 1973 | 0.61 |
| Sep 20, 1973 | 0.61 |
| Sep 19, 1973 | 0.61 |
| Sep 18, 1973 | 0.61 |
| Sep 17, 1973 | 0.61 |
| Sep 14, 1973 | 0.61 |
| Sep 13, 1973 | 0.61 |
| Sep 12, 1973 | 0.61 |
| Sep 11, 1973 | 0.61 |
| Sep 10, 1973 | 0.61 |
| Sep 7, 1973 | 0.62 |
| Sep 6, 1973 | 0.62 |
| Sep 5, 1973 | 0.62 |
| Sep 4, 1973 | 0.62 |
| Aug 31, 1973 | 0.62 |
| Aug 30, 1973 | 0.62 |
| Aug 29, 1973 | 0.63 |
| Aug 28, 1973 | 0.63 |
| Aug 27, 1973 | 0.63 |
| Aug 24, 1973 | 0.63 |
| Aug 23, 1973 | 0.63 |
| Aug 22, 1973 | 0.64 |
| Aug 21, 1973 | 0.64 |
| Aug 20, 1973 | 0.64 |
| Aug 17, 1973 | 0.64 |
| Aug 16, 1973 | 0.64 |
| Aug 15, 1973 | 0.65 |
| Aug 14, 1973 | 0.65 |
| Aug 13, 1973 | 0.65 |
| Aug 10, 1973 | 0.65 |
| Aug 9, 1973 | 0.65 |
| Aug 8, 1973 | 0.65 |
| Aug 7, 1973 | 0.65 |
| Aug 3, 1973 | 0.66 |
| Aug 2, 1973 | 0.66 |
| Aug 1, 1973 | 0.66 |
| Jul 31, 1973 | 0.66 |
| Jul 30, 1973 | 0.66 |
| Jul 27, 1973 | 0.66 |
| Jul 26, 1973 | 0.66 |
| Jul 25, 1973 | 0.67 |
| Jul 24, 1973 | 0.67 |
| Jul 23, 1973 | 0.67 |
| Jul 20, 1973 | 0.67 |
| Jul 19, 1973 | 0.67 |
| Jul 18, 1973 | 0.68 |
| Jul 17, 1973 | 0.68 |
| Jul 16, 1973 | 0.68 |
| Jul 13, 1973 | 0.69 |
| Jul 12, 1973 | 0.69 |
| Jul 11, 1973 | 0.69 |
| Jul 10, 1973 | 0.69 |
| Jul 9, 1973 | 0.70 |
| Jul 6, 1973 | 0.70 |
| Jul 5, 1973 | 0.71 |
| Jul 3, 1973 | 0.71 |
| Jul 2, 1973 | 0.71 |
| Jun 29, 1973 | 0.72 |
| Jun 28, 1973 | 0.72 |
| Jun 27, 1973 | 0.72 |
| Jun 26, 1973 | 0.73 |
| Jun 25, 1973 | 0.73 |
| Jun 22, 1973 | 0.74 |
| Jun 21, 1973 | 0.74 |
| Jun 20, 1973 | 0.74 |
| Jun 19, 1973 | 0.75 |
| Jun 18, 1973 | 0.75 |
| Jun 15, 1973 | 0.75 |
| Jun 14, 1973 | 0.76 |
| Jun 13, 1973 | 0.76 |
| Jun 12, 1973 | 0.77 |
| Jun 11, 1973 | 0.77 |
| Jun 8, 1973 | 0.77 |
| Jun 7, 1973 | 0.78 |
| Jun 6, 1973 | 0.78 |
| Jun 5, 1973 | 0.79 |
| Jun 4, 1973 | 0.79 |
| Jun 1, 1973 | 0.79 |
| May 31, 1973 | 0.80 |
| May 30, 1973 | 0.80 |
| May 29, 1973 | 0.81 |
| May 25, 1973 | 0.81 |
| May 24, 1973 | 0.82 |
| May 23, 1973 | 0.82 |
| May 22, 1973 | 0.83 |
| May 21, 1973 | 0.83 |
| May 18, 1973 | 0.84 |
| May 17, 1973 | 0.84 |
| May 16, 1973 | 0.85 |
| May 15, 1973 | 0.85 |
| May 14, 1973 | 0.86 |
| May 11, 1973 | 0.86 |
| May 10, 1973 | 0.87 |
| May 9, 1973 | 0.87 |
| May 8, 1973 | 0.88 |
| May 7, 1973 | 0.88 |
| May 4, 1973 | 0.88 |
| May 3, 1973 | 0.89 |
| May 2, 1973 | 0.89 |
| May 1, 1973 | 0.90 |
| Apr 30, 1973 | 0.90 |
| Apr 27, 1973 | 0.90 |
| Apr 26, 1973 | 0.91 |
| Apr 25, 1973 | 0.91 |
| Apr 24, 1973 | 0.92 |
| Apr 23, 1973 | 0.92 |
| Apr 19, 1973 | 0.93 |
| Apr 18, 1973 | 0.93 |
| Apr 17, 1973 | 0.93 |
| Apr 16, 1973 | 0.94 |
| Apr 13, 1973 | 0.94 |
| Apr 12, 1973 | 0.95 |
| Apr 11, 1973 | 0.95 |
| Apr 10, 1973 | 0.95 |
| Apr 9, 1973 | 0.96 |
| Apr 6, 1973 | 0.96 |
| Apr 5, 1973 | 0.96 |
| Apr 4, 1973 | 0.97 |
| Apr 3, 1973 | 0.97 |
| Apr 2, 1973 | 0.97 |
| Mar 30, 1973 | 0.98 |
| Mar 29, 1973 | 0.98 |
| Mar 28, 1973 | 0.98 |
| Mar 27, 1973 | 0.98 |
| Mar 26, 1973 | 0.98 |
| Mar 23, 1973 | 0.99 |
| Mar 22, 1973 | 0.99 |
| Mar 21, 1973 | 0.99 |
| Mar 20, 1973 | 1.00 |
| Mar 19, 1973 | 1.00 |
| Mar 16, 1973 | 1.00 |
| Mar 15, 1973 | 1.00 |
| Mar 14, 1973 | 1.01 |
| Mar 13, 1973 | 1.01 |
| Mar 12, 1973 | 1.01 |
| Mar 9, 1973 | 1.01 |
| Mar 8, 1973 | 1.01 |
| Mar 7, 1973 | 1.02 |
| Mar 6, 1973 | 1.02 |
| Mar 5, 1973 | 1.02 |
| Mar 2, 1973 | 1.02 |
| Mar 1, 1973 | 1.02 |
| Feb 28, 1973 | 1.02 |
| Feb 27, 1973 | 1.02 |
| Feb 26, 1973 | 1.03 |
| Feb 23, 1973 | 1.03 |
| Feb 22, 1973 | 1.03 |
| Feb 21, 1973 | 1.03 |
| Feb 20, 1973 | 1.03 |
| Feb 16, 1973 | 1.03 |
| Feb 15, 1973 | 1.03 |
| Feb 14, 1973 | 1.03 |
| Feb 13, 1973 | 1.03 |
| Feb 12, 1973 | 1.03 |
| Feb 9, 1973 | 1.03 |
| Feb 8, 1973 | 1.03 |
| Feb 7, 1973 | 1.03 |
| Feb 6, 1973 | 1.03 |
| Feb 5, 1973 | 1.03 |
| Feb 2, 1973 | 1.03 |
| Feb 1, 1973 | 1.03 |
| Jan 31, 1973 | 1.03 |
| Jan 30, 1973 | 1.04 |
| Jan 29, 1973 | 1.04 |
| Jan 26, 1973 | 1.04 |
| Jan 24, 1973 | 1.04 |
| Jan 23, 1973 | 1.04 |
| Jan 22, 1973 | 1.04 |
| Jan 19, 1973 | 1.04 |
| Jan 18, 1973 | 1.04 |
| Jan 17, 1973 | 1.04 |
| Jan 16, 1973 | 1.04 |
| Jan 15, 1973 | 1.04 |
| Jan 12, 1973 | 1.04 |
| Jan 11, 1973 | 1.05 |
| Jan 10, 1973 | 1.05 |
| Jan 9, 1973 | 1.05 |
| Jan 8, 1973 | 1.05 |
| Jan 5, 1973 | 1.05 |
| Jan 4, 1973 | 1.05 |
| Jan 3, 1973 | 1.05 |
| Jan 2, 1973 | 1.05 |
| Dec 29, 1972 | 1.05 |
| Dec 27, 1972 | 1.05 |
| Dec 26, 1972 | 1.05 |
| Dec 22, 1972 | 1.05 |
| Dec 21, 1972 | 1.05 |
| Dec 20, 1972 | 1.05 |
| Dec 19, 1972 | 1.05 |
| Dec 18, 1972 | 1.05 |
| Dec 15, 1972 | 1.05 |
| Dec 14, 1972 | 1.05 |
| Dec 13, 1972 | 1.06 |
| Dec 12, 1972 | 1.06 |
| Dec 11, 1972 | 1.05 |
| Dec 8, 1972 | 1.06 |
| Dec 7, 1972 | 1.06 |
| Dec 6, 1972 | 1.06 |
| Dec 5, 1972 | 1.06 |
| Dec 4, 1972 | 1.06 |
| Dec 1, 1972 | 1.06 |
| Nov 30, 1972 | 1.06 |
| Nov 29, 1972 | 1.06 |
| Nov 28, 1972 | 1.06 |
| Nov 27, 1972 | 1.06 |
| Nov 24, 1972 | 1.06 |
| Nov 22, 1972 | 1.06 |
| Nov 21, 1972 | 1.06 |
| Nov 20, 1972 | 1.05 |
| Nov 17, 1972 | 1.05 |
| Nov 16, 1972 | 1.05 |
| Nov 15, 1972 | 1.05 |
| Nov 14, 1972 | 1.05 |
| Nov 13, 1972 | 1.05 |
| Nov 10, 1972 | 1.05 |
| Nov 9, 1972 | 1.05 |
| Nov 8, 1972 | 1.05 |
| Nov 6, 1972 | 1.05 |
| Nov 3, 1972 | 1.05 |
| Nov 2, 1972 | 1.05 |
| Nov 1, 1972 | 1.05 |
| Oct 31, 1972 | 1.05 |
| Oct 30, 1972 | 1.06 |
| Oct 27, 1972 | 1.06 |
| Oct 26, 1972 | 1.06 |
| Oct 25, 1972 | 1.06 |
| Oct 24, 1972 | 1.06 |
| Oct 23, 1972 | 1.06 |
| Oct 20, 1972 | 1.06 |
| Oct 19, 1972 | 1.07 |
| Oct 18, 1972 | 1.07 |
| Oct 17, 1972 | 1.07 |
| Oct 16, 1972 | 1.07 |
| Oct 13, 1972 | 1.07 |
| Oct 12, 1972 | 1.08 |
| Oct 11, 1972 | 1.08 |
| Oct 10, 1972 | 1.08 |
| Oct 9, 1972 | 1.08 |
| Oct 6, 1972 | 1.09 |
| Oct 5, 1972 | 1.09 |
| Oct 4, 1972 | 1.09 |
| Oct 3, 1972 | 1.09 |
| Oct 2, 1972 | 1.09 |
| Sep 29, 1972 | 1.09 |
| Sep 28, 1972 | 1.09 |
| Sep 27, 1972 | 1.10 |
| Sep 26, 1972 | 1.10 |
| Sep 25, 1972 | 1.10 |
| Sep 22, 1972 | 1.10 |
| Sep 21, 1972 | 1.10 |
| Sep 20, 1972 | 1.11 |
| Sep 19, 1972 | 1.11 |
| Sep 18, 1972 | 1.11 |
| Sep 15, 1972 | 1.11 |
| Sep 14, 1972 | 1.12 |
| Sep 13, 1972 | 1.12 |
| Sep 12, 1972 | 1.12 |
| Sep 11, 1972 | 1.12 |
| Sep 8, 1972 | 1.13 |
| Sep 7, 1972 | 1.13 |
| Sep 6, 1972 | 1.13 |
| Sep 5, 1972 | 1.13 |
| Sep 1, 1972 | 1.14 |
| Aug 31, 1972 | 1.14 |
| Aug 30, 1972 | 1.14 |
| Aug 29, 1972 | 1.15 |
| Aug 28, 1972 | 1.15 |
| Aug 25, 1972 | 1.15 |
| Aug 24, 1972 | 1.15 |
| Aug 23, 1972 | 1.15 |
| Aug 22, 1972 | 1.16 |
| Aug 21, 1972 | 1.16 |
| Aug 18, 1972 | 1.16 |
| Aug 17, 1972 | 1.16 |
| Aug 16, 1972 | 1.16 |
| Aug 15, 1972 | 1.16 |
| Aug 14, 1972 | 1.17 |
| Aug 11, 1972 | 1.17 |
| Aug 10, 1972 | 1.17 |
| Aug 9, 1972 | 1.17 |
| Aug 8, 1972 | 1.17 |
| Aug 7, 1972 | 1.18 |
| Aug 4, 1972 | 1.18 |
| Aug 3, 1972 | 1.18 |
| Aug 2, 1972 | 1.18 |
| Aug 1, 1972 | 1.18 |
| Jul 31, 1972 | 1.18 |
| Jul 28, 1972 | 1.18 |
| Jul 27, 1972 | 1.18 |
| Jul 26, 1972 | 1.19 |
| Jul 25, 1972 | 1.19 |
| Jul 24, 1972 | 1.19 |
| Jul 21, 1972 | 1.19 |
| Jul 20, 1972 | 1.19 |
| Jul 19, 1972 | 1.19 |
| Jul 18, 1972 | 1.19 |
| Jul 17, 1972 | 1.19 |
| Jul 14, 1972 | 1.19 |
| Jul 13, 1972 | 1.19 |
| Jul 12, 1972 | 1.19 |
| Jul 11, 1972 | 1.19 |
| Jul 10, 1972 | 1.20 |
| Jul 7, 1972 | 1.20 |
| Jul 6, 1972 | 1.20 |
| Jul 5, 1972 | 1.20 |
| Jul 3, 1972 | 1.20 |
| Jun 30, 1972 | 1.20 |
| Jun 29, 1972 | 1.20 |
| Jun 28, 1972 | 1.20 |
| Jun 27, 1972 | 1.20 |
| Jun 26, 1972 | 1.21 |
| Jun 23, 1972 | 1.21 |
| Jun 22, 1972 | 1.21 |
| Jun 21, 1972 | 1.21 |
| Jun 20, 1972 | 1.21 |
| Jun 19, 1972 | 1.21 |
| Jun 16, 1972 | 1.21 |
| Jun 15, 1972 | 1.20 |
| Jun 14, 1972 | 1.20 |
| Jun 13, 1972 | 1.20 |
| Jun 12, 1972 | 1.20 |
| Jun 9, 1972 | 1.20 |
| Jun 8, 1972 | 1.20 |
| Jun 7, 1972 | 1.20 |
| Jun 6, 1972 | 1.20 |
| Jun 5, 1972 | 1.20 |
| Jun 2, 1972 | 1.20 |
| Jun 1, 1972 | 1.20 |
| May 31, 1972 | 1.20 |
| May 30, 1972 | 1.20 |
| May 26, 1972 | 1.20 |
| May 25, 1972 | 1.20 |
| May 24, 1972 | 1.20 |
| May 23, 1972 | 1.19 |
| May 22, 1972 | 1.19 |
| May 19, 1972 | 1.19 |
| May 18, 1972 | 1.19 |
| May 17, 1972 | 1.19 |
| May 16, 1972 | 1.19 |
| May 15, 1972 | 1.18 |
| May 12, 1972 | 1.18 |
| May 11, 1972 | 1.18 |
| May 10, 1972 | 1.18 |
| May 9, 1972 | 1.18 |
| May 8, 1972 | 1.18 |
| May 5, 1972 | 1.18 |
| May 4, 1972 | 1.18 |
| May 3, 1972 | 1.18 |
| May 2, 1972 | 1.18 |
| May 1, 1972 | 1.18 |
| Apr 28, 1972 | 1.18 |
| Apr 27, 1972 | 1.18 |
| Apr 26, 1972 | 1.18 |
| Apr 25, 1972 | 1.18 |
| Apr 24, 1972 | 1.18 |
| Apr 21, 1972 | 1.17 |
| Apr 20, 1972 | 1.17 |
| Apr 19, 1972 | 1.17 |
| Apr 18, 1972 | 1.17 |
| Apr 17, 1972 | 1.16 |
| Apr 14, 1972 | 1.16 |
| Apr 13, 1972 | 1.15 |
| Apr 12, 1972 | 1.15 |
| Apr 11, 1972 | 1.15 |
| Apr 10, 1972 | 1.14 |
| Apr 7, 1972 | 1.14 |
| Apr 6, 1972 | 1.14 |
| Apr 5, 1972 | 1.13 |
| Apr 4, 1972 | 1.13 |
| Apr 3, 1972 | 1.13 |
| Mar 30, 1972 | 1.13 |
| Mar 29, 1972 | 1.13 |
| Mar 28, 1972 | 1.13 |
| Mar 27, 1972 | 1.13 |
| Mar 24, 1972 | 1.13 |
| Mar 23, 1972 | 1.12 |
| Mar 22, 1972 | 1.12 |
| Mar 21, 1972 | 1.12 |
| Mar 20, 1972 | 1.12 |
| Mar 17, 1972 | 1.11 |
| Mar 16, 1972 | 1.11 |
| Mar 15, 1972 | 1.11 |
| Mar 14, 1972 | 1.11 |
| Mar 13, 1972 | 1.11 |
| Mar 10, 1972 | 1.10 |
| Mar 9, 1972 | 1.10 |
| Mar 8, 1972 | 1.10 |
| Mar 7, 1972 | 1.10 |
| Mar 6, 1972 | 1.10 |
| Mar 3, 1972 | 1.10 |
| Mar 2, 1972 | 1.09 |
| Mar 1, 1972 | 1.09 |
| Feb 29, 1972 | 1.09 |
| Feb 28, 1972 | 1.09 |
| Feb 25, 1972 | 1.09 |
| Feb 24, 1972 | 1.09 |
| Feb 23, 1972 | 1.09 |
| Feb 22, 1972 | 1.09 |
| Feb 18, 1972 | 1.09 |
| Feb 17, 1972 | 1.08 |
| Feb 16, 1972 | 1.08 |
| Feb 15, 1972 | 1.08 |
| Feb 14, 1972 | 1.08 |
| Feb 11, 1972 | 1.08 |
| Feb 10, 1972 | 1.08 |
| Feb 9, 1972 | 1.08 |
| Feb 8, 1972 | 1.07 |
| Feb 7, 1972 | 1.07 |
| Feb 4, 1972 | 1.07 |
| Feb 3, 1972 | 1.07 |
| Feb 2, 1972 | 1.07 |
| Feb 1, 1972 | 1.07 |
| Jan 31, 1972 | 1.07 |
| Jan 28, 1972 | 1.06 |
| Jan 27, 1972 | 1.06 |
| Jan 26, 1972 | 1.06 |
| Jan 25, 1972 | 1.07 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.06 |
| Jan 19, 1972 | 1.06 |
| Jan 18, 1972 | 1.06 |
| Jan 17, 1972 | 1.06 |
| Jan 14, 1972 | 1.06 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.06 |
| Jan 7, 1972 | 1.06 |
| Jan 6, 1972 | 1.05 |
| Jan 5, 1972 | 1.05 |
| Jan 4, 1972 | 1.05 |
| Jan 3, 1972 | 1.05 |
| Dec 31, 1971 | 1.05 |
| Dec 30, 1971 | 1.05 |
| Dec 29, 1971 | 1.04 |
| Dec 28, 1971 | 1.04 |
| Dec 27, 1971 | 1.04 |
| Dec 23, 1971 | 1.04 |
| Dec 22, 1971 | 1.04 |
| Dec 21, 1971 | 1.03 |
| Dec 20, 1971 | 1.03 |
| Dec 17, 1971 | 1.03 |
| Dec 16, 1971 | 1.03 |
| Dec 15, 1971 | 1.03 |
| Dec 14, 1971 | 1.02 |
| Dec 13, 1971 | 1.02 |
| Dec 10, 1971 | 1.02 |
| Dec 9, 1971 | 1.02 |
| Dec 8, 1971 | 1.02 |
| Dec 7, 1971 | 1.02 |
| Dec 6, 1971 | 1.02 |
| Dec 3, 1971 | 1.02 |
| Dec 2, 1971 | 1.02 |
| Dec 1, 1971 | 1.01 |
| Nov 30, 1971 | 1.01 |
| Nov 29, 1971 | 1.01 |
| Nov 26, 1971 | 1.01 |
| Nov 24, 1971 | 1.01 |
| Nov 23, 1971 | 1.01 |
| Nov 22, 1971 | 1.01 |
| Nov 19, 1971 | 1.01 |
| Nov 18, 1971 | 1.01 |
| Nov 17, 1971 | 1.01 |
| Nov 16, 1971 | 1.01 |
| Nov 15, 1971 | 1.01 |
| Nov 12, 1971 | 1.01 |
| Nov 11, 1971 | 1.00 |
| Nov 10, 1971 | 1.00 |
| Nov 9, 1971 | 1.00 |
| Nov 8, 1971 | 1.00 |
| Nov 5, 1971 | 0.99 |
| Nov 4, 1971 | 0.99 |
| Nov 3, 1971 | 0.99 |
| Nov 2, 1971 | 0.99 |
| Nov 1, 1971 | 0.99 |
| Oct 29, 1971 | 0.99 |
| Oct 28, 1971 | 0.98 |
| Oct 27, 1971 | 0.98 |
| Oct 26, 1971 | 0.98 |
| Oct 25, 1971 | 0.98 |
| Oct 22, 1971 | 0.97 |
| Oct 21, 1971 | 0.97 |
| Oct 20, 1971 | 0.97 |
| Oct 19, 1971 | 0.97 |
| Oct 18, 1971 | 0.97 |
| Oct 15, 1971 | 0.96 |
| Oct 14, 1971 | 0.96 |
| Oct 13, 1971 | 0.96 |
| Oct 12, 1971 | 0.96 |
| Oct 11, 1971 | 0.95 |
| Oct 8, 1971 | 0.95 |
| Oct 7, 1971 | 0.95 |
| Oct 6, 1971 | 0.94 |
| Oct 5, 1971 | 0.94 |
| Oct 4, 1971 | 0.94 |
| Oct 1, 1971 | 0.94 |
| Sep 30, 1971 | 0.93 |
| Sep 29, 1971 | 0.93 |
| Sep 28, 1971 | 0.93 |
| Sep 27, 1971 | 0.93 |
| Sep 24, 1971 | 0.93 |
| Sep 23, 1971 | 0.93 |
| Sep 22, 1971 | 0.92 |
| Sep 21, 1971 | 0.92 |
| Sep 20, 1971 | 0.92 |
| Sep 17, 1971 | 0.92 |
| Sep 16, 1971 | 0.92 |
| Sep 15, 1971 | 0.92 |
| Sep 14, 1971 | 0.92 |
| Sep 13, 1971 | 0.91 |
| Sep 10, 1971 | 0.91 |
| Sep 9, 1971 | 0.91 |
| Sep 8, 1971 | 0.91 |
| Sep 7, 1971 | 0.90 |
| Sep 3, 1971 | 0.90 |
| Sep 2, 1971 | 0.90 |
| Sep 1, 1971 | 0.90 |
| Aug 31, 1971 | 0.89 |
| Aug 30, 1971 | 0.89 |
| Aug 27, 1971 | 0.89 |
| Aug 26, 1971 | 0.89 |
| Aug 25, 1971 | 0.89 |
| Aug 24, 1971 | 0.88 |
| Aug 23, 1971 | 0.88 |
| Aug 20, 1971 | 0.88 |
| Aug 19, 1971 | 0.88 |
| Aug 18, 1971 | 0.88 |
| Aug 17, 1971 | 0.88 |
| Aug 16, 1971 | 0.87 |
| Aug 13, 1971 | 0.87 |
| Aug 12, 1971 | 0.87 |
| Aug 11, 1971 | 0.87 |
| Aug 10, 1971 | 0.87 |
| Aug 9, 1971 | 0.86 |
| Aug 6, 1971 | 0.86 |
| Aug 5, 1971 | 0.86 |
| Aug 4, 1971 | 0.86 |
| Aug 3, 1971 | 0.86 |
| Aug 2, 1971 | 0.86 |
| Jul 30, 1971 | 0.86 |
| Jul 29, 1971 | 0.85 |
| Jul 28, 1971 | 0.85 |
| Jul 27, 1971 | 0.85 |
| Jul 26, 1971 | 0.85 |
| Jul 23, 1971 | 0.85 |
| Jul 22, 1971 | 0.84 |
| Jul 21, 1971 | 0.84 |
| Jul 20, 1971 | 0.84 |
| Jul 19, 1971 | 0.83 |
| Jul 16, 1971 | 0.83 |
| Jul 15, 1971 | 0.83 |
| Jul 14, 1971 | 0.83 |
| Jul 13, 1971 | 0.82 |
| Jul 12, 1971 | 0.82 |
| Jul 9, 1971 | 0.82 |
| Jul 8, 1971 | 0.82 |
| Jul 7, 1971 | 0.81 |
| Jul 6, 1971 | 0.81 |
| Jul 2, 1971 | 0.81 |
| Jul 1, 1971 | 0.81 |
| Jun 30, 1971 | 0.81 |
| Jun 29, 1971 | 0.81 |
| Jun 28, 1971 | 0.80 |
| Jun 25, 1971 | 0.80 |
| Jun 24, 1971 | 0.80 |
| Jun 23, 1971 | 0.80 |
| Jun 22, 1971 | 0.80 |
| Jun 21, 1971 | 0.80 |
| Jun 18, 1971 | 0.80 |
| Jun 17, 1971 | 0.80 |
| Jun 16, 1971 | 0.80 |
| Jun 15, 1971 | 0.80 |
| Jun 14, 1971 | 0.80 |
| Jun 11, 1971 | 0.79 |
| Jun 10, 1971 | 0.79 |
| Jun 9, 1971 | 0.79 |
| Jun 8, 1971 | 0.79 |
| Jun 7, 1971 | 0.79 |
| Jun 4, 1971 | 0.79 |
| Jun 3, 1971 | 0.78 |
| Jun 2, 1971 | 0.78 |
| Jun 1, 1971 | 0.78 |
| May 28, 1971 | 0.78 |
| May 27, 1971 | 0.77 |
| May 26, 1971 | 0.77 |
| May 25, 1971 | 0.77 |
| May 24, 1971 | 0.77 |
| May 21, 1971 | 0.77 |
| May 20, 1971 | 0.76 |
| May 19, 1971 | 0.76 |
| May 18, 1971 | 0.76 |
| May 17, 1971 | 0.76 |
| May 14, 1971 | 0.76 |
| May 13, 1971 | 0.75 |
| May 12, 1971 | 0.75 |
| May 11, 1971 | 0.75 |
| May 10, 1971 | 0.75 |
| May 7, 1971 | 0.74 |
| May 6, 1971 | 0.74 |
| May 5, 1971 | 0.74 |
| May 4, 1971 | 0.73 |
| May 3, 1971 | 0.73 |
| Apr 30, 1971 | 0.73 |
| Apr 29, 1971 | 0.72 |
| Apr 28, 1971 | 0.72 |
| Apr 27, 1971 | 0.72 |
| Apr 26, 1971 | 0.71 |
| Apr 23, 1971 | 0.71 |
| Apr 22, 1971 | 0.70 |
| Apr 21, 1971 | 0.70 |
| Apr 20, 1971 | 0.70 |
| Apr 19, 1971 | 0.69 |
| Apr 16, 1971 | 0.69 |
| Apr 15, 1971 | 0.69 |
| Apr 14, 1971 | 0.68 |
| Apr 13, 1971 | 0.68 |
| Apr 12, 1971 | 0.67 |
| Apr 8, 1971 | 0.67 |
| Apr 7, 1971 | 0.67 |
| Apr 6, 1971 | 0.66 |
| Apr 5, 1971 | 0.66 |
| Apr 2, 1971 | 0.65 |
| Apr 1, 1971 | 0.65 |
| Mar 31, 1971 | 0.65 |
| Mar 30, 1971 | 0.64 |
| Mar 29, 1971 | 0.64 |
| Mar 26, 1971 | 0.64 |
| Mar 25, 1971 | 0.63 |
| Mar 24, 1971 | 0.63 |
| Mar 23, 1971 | 0.63 |
| Mar 22, 1971 | 0.62 |
| Mar 19, 1971 | 0.62 |
| Mar 18, 1971 | 0.62 |
| Mar 17, 1971 | 0.61 |
| Mar 16, 1971 | 0.61 |
| Mar 15, 1971 | 0.61 |
| Mar 12, 1971 | 0.61 |
| Mar 11, 1971 | 0.60 |
| Mar 10, 1971 | 0.60 |
| Mar 9, 1971 | 0.60 |
| Mar 8, 1971 | 0.60 |
| Mar 5, 1971 | 0.59 |
| Mar 4, 1971 | 0.59 |
| Mar 3, 1971 | 0.59 |
| Mar 2, 1971 | 0.59 |
| Mar 1, 1971 | 0.58 |
| Feb 26, 1971 | 0.58 |
| Feb 25, 1971 | 0.58 |
| Feb 24, 1971 | 0.58 |
| Feb 23, 1971 | 0.58 |
| Feb 22, 1971 | 0.57 |
| Feb 19, 1971 | 0.57 |
| Feb 18, 1971 | 0.57 |
| Feb 17, 1971 | 0.56 |
| Feb 16, 1971 | 0.56 |
| Feb 12, 1971 | 0.56 |
| Feb 11, 1971 | 0.55 |
| Feb 10, 1971 | 0.55 |
| Feb 9, 1971 | 0.55 |
| Feb 8, 1971 | 0.54 |
| Feb 5, 1971 | 0.54 |
| Feb 4, 1971 | 0.54 |
| Feb 3, 1971 | 0.53 |
| Feb 2, 1971 | 0.53 |
| Feb 1, 1971 | 0.53 |
| Jan 29, 1971 | 0.52 |
| Jan 28, 1971 | 0.52 |
| Jan 27, 1971 | 0.51 |
| Jan 26, 1971 | 0.51 |
| Jan 25, 1971 | 0.51 |
| Jan 22, 1971 | 0.50 |
| Jan 21, 1971 | 0.50 |
| Jan 20, 1971 | 0.49 |
| Jan 19, 1971 | 0.49 |
| Jan 18, 1971 | 0.49 |
| Jan 15, 1971 | 0.48 |
| Jan 14, 1971 | 0.48 |
| Jan 13, 1971 | 0.48 |
| Jan 12, 1971 | 0.47 |
| Jan 11, 1971 | 0.47 |
| Jan 8, 1971 | 0.47 |
| Jan 7, 1971 | 0.46 |
| Jan 6, 1971 | 0.46 |
| Jan 5, 1971 | 0.46 |
| Jan 4, 1971 | 0.45 |
| Dec 31, 1970 | 0.45 |
| Dec 30, 1970 | 0.45 |
| Dec 29, 1970 | 0.44 |
| Dec 28, 1970 | 0.44 |
| Dec 24, 1970 | 0.44 |
| Dec 23, 1970 | 0.43 |
| Dec 22, 1970 | 0.43 |
| Dec 21, 1970 | 0.43 |
| Dec 18, 1970 | 0.43 |
| Dec 17, 1970 | 0.42 |
| Dec 16, 1970 | 0.42 |
| Dec 15, 1970 | 0.42 |
| Dec 14, 1970 | 0.41 |
| Dec 11, 1970 | 0.41 |
| Dec 10, 1970 | 0.41 |
| Dec 9, 1970 | 0.40 |
| Dec 8, 1970 | 0.40 |
| Dec 7, 1970 | 0.40 |
| Dec 4, 1970 | 0.40 |
| Dec 3, 1970 | 0.39 |
| Dec 2, 1970 | 0.39 |
| Dec 1, 1970 | 0.39 |
| Nov 30, 1970 | 0.39 |
| Nov 27, 1970 | 0.38 |
| Nov 25, 1970 | 0.38 |
| Nov 24, 1970 | 0.38 |
| Nov 23, 1970 | 0.38 |
| Nov 20, 1970 | 0.38 |
| Nov 19, 1970 | 0.37 |
| Nov 18, 1970 | 0.37 |
| Nov 17, 1970 | 0.37 |
| Nov 16, 1970 | 0.37 |
| Nov 13, 1970 | 0.37 |
| Nov 12, 1970 | 0.37 |
| Nov 11, 1970 | 0.36 |
| Nov 10, 1970 | 0.36 |
| Nov 9, 1970 | 0.36 |
| Nov 6, 1970 | 0.36 |
| Nov 5, 1970 | 0.36 |
| Nov 4, 1970 | 0.36 |
| Nov 3, 1970 | 0.35 |
| Nov 2, 1970 | 0.35 |
| Oct 30, 1970 | 0.35 |
| Oct 29, 1970 | 0.35 |
| Oct 28, 1970 | 0.35 |
| Oct 27, 1970 | 0.35 |
| Oct 26, 1970 | 0.34 |
| Oct 23, 1970 | 0.34 |
| Oct 22, 1970 | 0.34 |
| Oct 21, 1970 | 0.34 |
| Oct 20, 1970 | 0.34 |
| Oct 19, 1970 | 0.34 |
| Oct 16, 1970 | 0.34 |
| Oct 15, 1970 | 0.33 |
| Oct 14, 1970 | 0.33 |
| Oct 13, 1970 | 0.33 |
| Oct 12, 1970 | 0.33 |
| Oct 9, 1970 | 0.33 |
| Oct 8, 1970 | 0.32 |
| Oct 7, 1970 | 0.32 |
| Oct 6, 1970 | 0.32 |
| Oct 5, 1970 | 0.32 |
| Oct 2, 1970 | 0.32 |
| Oct 1, 1970 | 0.32 |
| Sep 30, 1970 | 0.32 |
| Sep 29, 1970 | 0.31 |
| Sep 28, 1970 | 0.31 |
| Sep 25, 1970 | 0.31 |
| Sep 24, 1970 | 0.31 |
| Sep 23, 1970 | 0.31 |
| Sep 22, 1970 | 0.31 |
| Sep 21, 1970 | 0.31 |
| Sep 18, 1970 | 0.31 |
| Sep 17, 1970 | 0.31 |
| Sep 16, 1970 | 0.31 |
| Sep 15, 1970 | 0.31 |
| Sep 14, 1970 | 0.31 |
| Sep 11, 1970 | 0.31 |
| Sep 10, 1970 | 0.31 |
| Sep 9, 1970 | 0.31 |
| Sep 8, 1970 | 0.31 |
| Sep 4, 1970 | 0.31 |
| Sep 3, 1970 | 0.31 |
| Sep 2, 1970 | 0.31 |
| Sep 1, 1970 | 0.31 |
| Aug 31, 1970 | 0.31 |
| Aug 28, 1970 | 0.31 |
| Aug 27, 1970 | 0.31 |
| Aug 26, 1970 | 0.32 |
| Aug 25, 1970 | 0.32 |
| Aug 24, 1970 | 0.32 |
| Aug 21, 1970 | 0.32 |
| Aug 20, 1970 | 0.32 |
| Aug 19, 1970 | 0.32 |
| Aug 18, 1970 | 0.33 |
| Aug 17, 1970 | 0.33 |
| Aug 14, 1970 | 0.33 |
| Aug 13, 1970 | 0.33 |
| Aug 12, 1970 | 0.33 |
| Aug 11, 1970 | 0.34 |
| Aug 10, 1970 | 0.34 |
| Aug 7, 1970 | 0.34 |
| Aug 6, 1970 | 0.34 |
| Aug 5, 1970 | 0.34 |
| Aug 4, 1970 | 0.35 |
| Aug 3, 1970 | 0.35 |
| Jul 31, 1970 | 0.35 |
| Jul 30, 1970 | 0.35 |
| Jul 29, 1970 | 0.35 |
| Jul 28, 1970 | 0.35 |
| Jul 27, 1970 | 0.35 |
| Jul 24, 1970 | 0.35 |
| Jul 23, 1970 | 0.36 |
| Jul 22, 1970 | 0.36 |
| Jul 21, 1970 | 0.36 |
| Jul 20, 1970 | 0.36 |
| Jul 17, 1970 | 0.36 |
| Jul 16, 1970 | 0.36 |
| Jul 15, 1970 | 0.37 |
| Jul 14, 1970 | 0.37 |
| Jul 13, 1970 | 0.37 |
| Jul 10, 1970 | 0.37 |
| Jul 9, 1970 | 0.37 |
| Jul 8, 1970 | 0.38 |
| Jul 7, 1970 | 0.38 |
| Jul 6, 1970 | 0.38 |
| Jul 2, 1970 | 0.38 |
| Jul 1, 1970 | 0.38 |
| Jun 30, 1970 | 0.39 |
| Jun 29, 1970 | 0.39 |
| Jun 26, 1970 | 0.39 |
| Jun 25, 1970 | 0.39 |
| Jun 24, 1970 | 0.39 |
| Jun 23, 1970 | 0.40 |
| Jun 22, 1970 | 0.40 |
| Jun 19, 1970 | 0.40 |
| Jun 18, 1970 | 0.40 |
| Jun 17, 1970 | 0.41 |
| Jun 16, 1970 | 0.41 |
| Jun 15, 1970 | 0.41 |
| Jun 12, 1970 | 0.41 |
| Jun 11, 1970 | 0.41 |
| Jun 10, 1970 | 0.42 |
| Jun 9, 1970 | 0.42 |
| Jun 8, 1970 | 0.42 |
| Jun 5, 1970 | 0.42 |
| Jun 4, 1970 | 0.43 |
| Jun 3, 1970 | 0.43 |
| Jun 2, 1970 | 0.43 |
| Jun 1, 1970 | 0.43 |
| May 29, 1970 | 0.43 |
| May 28, 1970 | 0.44 |
| May 27, 1970 | 0.44 |
| May 26, 1970 | 0.44 |
| May 25, 1970 | 0.45 |
| May 22, 1970 | 0.45 |
| May 21, 1970 | 0.45 |
| May 20, 1970 | 0.45 |
| May 19, 1970 | 0.46 |
| May 18, 1970 | 0.46 |
| May 15, 1970 | 0.46 |
| May 14, 1970 | 0.46 |
| May 13, 1970 | 0.47 |
| May 12, 1970 | 0.47 |
| May 11, 1970 | 0.47 |
| May 8, 1970 | 0.47 |
| May 7, 1970 | 0.47 |
| May 6, 1970 | 0.48 |
| May 5, 1970 | 0.48 |
| May 4, 1970 | 0.48 |
| May 1, 1970 | 0.48 |
| Apr 30, 1970 | 0.48 |
| Apr 29, 1970 | 0.49 |
| Apr 28, 1970 | 0.49 |
| Apr 27, 1970 | 0.49 |
| Apr 24, 1970 | 0.49 |
| Apr 23, 1970 | 0.49 |
| Apr 22, 1970 | 0.50 |
| Apr 21, 1970 | 0.50 |
| Apr 20, 1970 | 0.50 |
| Apr 16, 1970 | 0.50 |
| Apr 15, 1970 | 0.51 |
| Apr 14, 1970 | 0.51 |
| Apr 13, 1970 | 0.51 |
| Apr 10, 1970 | 0.51 |
| Apr 9, 1970 | 0.51 |
| Apr 8, 1970 | 0.51 |
| Apr 7, 1970 | 0.52 |
| Apr 6, 1970 | 0.52 |
| Apr 3, 1970 | 0.52 |
| Apr 2, 1970 | 0.52 |
| Apr 1, 1970 | 0.53 |
| Mar 31, 1970 | 0.53 |
| Mar 30, 1970 | 0.53 |
| Mar 26, 1970 | 0.53 |
| Mar 25, 1970 | 0.53 |
| Mar 24, 1970 | 0.54 |
| Mar 23, 1970 | 0.54 |
| Mar 20, 1970 | 0.54 |
| Mar 19, 1970 | 0.54 |
| Mar 18, 1970 | 0.55 |
| Mar 17, 1970 | 0.55 |
| Mar 16, 1970 | 0.55 |
| Mar 13, 1970 | 0.56 |
| Mar 12, 1970 | 0.56 |
| Mar 11, 1970 | 0.56 |
| Mar 10, 1970 | 0.56 |
| Mar 9, 1970 | 0.57 |
| Mar 6, 1970 | 0.57 |
| Mar 5, 1970 | 0.57 |
| Mar 4, 1970 | 0.57 |
| Mar 3, 1970 | 0.58 |
| Mar 2, 1970 | 0.58 |
| Feb 27, 1970 | 0.58 |
| Feb 26, 1970 | 0.58 |
| Feb 25, 1970 | 0.59 |
| Feb 24, 1970 | 0.59 |
| Feb 20, 1970 | 0.59 |
| Feb 19, 1970 | 0.59 |
| Feb 18, 1970 | 0.59 |
| Feb 17, 1970 | 0.59 |
| Feb 16, 1970 | 0.60 |
| Feb 13, 1970 | 0.60 |
| Feb 12, 1970 | 0.60 |
| Feb 11, 1970 | 0.60 |
| Feb 10, 1970 | 0.60 |
| Feb 9, 1970 | 0.61 |
| Feb 6, 1970 | 0.61 |
| Feb 5, 1970 | 0.61 |
| Feb 4, 1970 | 0.61 |
| Feb 3, 1970 | 0.61 |
| Feb 2, 1970 | 0.61 |
| Jan 30, 1970 | 0.62 |
| Jan 29, 1970 | 0.62 |
| Jan 28, 1970 | 0.62 |
| Jan 27, 1970 | 0.62 |
| Jan 26, 1970 | 0.63 |
| Jan 23, 1970 | 0.63 |
| Jan 22, 1970 | 0.63 |
| Jan 21, 1970 | 0.63 |
| Jan 20, 1970 | 0.63 |
| Jan 19, 1970 | 0.64 |
| Jan 16, 1970 | 0.64 |
| Jan 15, 1970 | 0.64 |
| Jan 14, 1970 | 0.64 |
| Jan 13, 1970 | 0.64 |
| Jan 12, 1970 | 0.65 |
| Jan 9, 1970 | 0.65 |
| Jan 8, 1970 | 0.65 |
| Jan 7, 1970 | 0.65 |
| Jan 6, 1970 | 0.66 |
| Jan 5, 1970 | 0.66 |
| Jan 2, 1970 | 0.66 |
| Dec 31, 1969 | 0.66 |
| Dec 30, 1969 | 0.66 |
| Dec 29, 1969 | 0.67 |
| Dec 26, 1969 | 0.67 |
| Dec 24, 1969 | 0.67 |
| Dec 23, 1969 | 0.67 |
| Dec 22, 1969 | 0.67 |
| Dec 19, 1969 | 0.67 |
| Dec 18, 1969 | 0.68 |
| Dec 17, 1969 | 0.68 |
| Dec 16, 1969 | 0.68 |
| Dec 15, 1969 | 0.68 |
| Dec 12, 1969 | 0.68 |
| Dec 11, 1969 | 0.68 |
| Dec 10, 1969 | 0.68 |
| Dec 9, 1969 | 0.69 |
| Dec 8, 1969 | 0.69 |
| Dec 5, 1969 | 0.69 |
| Dec 4, 1969 | 0.69 |
| Dec 3, 1969 | 0.69 |
| Dec 2, 1969 | 0.70 |
| Dec 1, 1969 | 0.70 |
| Nov 28, 1969 | 0.70 |
| Nov 26, 1969 | 0.70 |
| Nov 25, 1969 | 0.70 |
| Nov 24, 1969 | 0.71 |
| Nov 21, 1969 | 0.71 |
| Nov 20, 1969 | 0.71 |
| Nov 19, 1969 | 0.71 |
| Nov 18, 1969 | 0.71 |
| Nov 17, 1969 | 0.71 |
| Nov 14, 1969 | 0.72 |
| Nov 13, 1969 | 0.72 |
| Nov 12, 1969 | 0.72 |
| Nov 11, 1969 | 0.72 |
| Nov 10, 1969 | 0.72 |
| Nov 7, 1969 | 0.72 |
| Nov 6, 1969 | 0.73 |
| Nov 5, 1969 | 0.73 |
| Nov 4, 1969 | 0.73 |
| Nov 3, 1969 | 0.73 |
| Oct 31, 1969 | 0.73 |
| Oct 30, 1969 | 0.73 |
| Oct 29, 1969 | 0.74 |
| Oct 28, 1969 | 0.74 |
| Oct 27, 1969 | 0.74 |
| Oct 24, 1969 | 0.74 |
| Oct 23, 1969 | 0.74 |
| Oct 22, 1969 | 0.74 |
| Oct 21, 1969 | 0.74 |
| Oct 20, 1969 | 0.75 |
| Oct 17, 1969 | 0.75 |
| Oct 16, 1969 | 0.75 |
| Oct 15, 1969 | 0.75 |
| Oct 14, 1969 | 0.76 |
| Oct 13, 1969 | 0.76 |
| Oct 10, 1969 | 0.76 |
| Oct 9, 1969 | 0.77 |
| Oct 8, 1969 | 0.77 |
| Oct 7, 1969 | 0.77 |
| Oct 6, 1969 | 0.78 |
| Oct 3, 1969 | 0.78 |
| Oct 2, 1969 | 0.78 |
| Oct 1, 1969 | 0.79 |
| Sep 30, 1969 | 0.79 |
| Sep 29, 1969 | 0.80 |
| Sep 26, 1969 | 0.80 |
| Sep 25, 1969 | 0.80 |
| Sep 24, 1969 | 0.80 |
| Sep 23, 1969 | 0.81 |
| Sep 22, 1969 | 0.81 |
| Sep 19, 1969 | 0.81 |
| Sep 18, 1969 | 0.82 |
| Sep 17, 1969 | 0.82 |
| Sep 16, 1969 | 0.82 |
| Sep 15, 1969 | 0.83 |
| Sep 12, 1969 | 0.83 |
| Sep 11, 1969 | 0.83 |
| Sep 10, 1969 | 0.83 |
| Sep 9, 1969 | 0.84 |
| Sep 8, 1969 | 0.84 |
| Sep 5, 1969 | 0.84 |
| Sep 4, 1969 | 0.85 |
| Sep 3, 1969 | 0.85 |
| Sep 2, 1969 | 0.85 |
| Aug 29, 1969 | 0.85 |
| Aug 28, 1969 | 0.86 |
| Aug 27, 1969 | 0.86 |
| Aug 26, 1969 | 0.86 |
| Aug 25, 1969 | 0.86 |
| Aug 22, 1969 | 0.87 |
| Aug 21, 1969 | 0.87 |
| Aug 20, 1969 | 0.87 |
| Aug 19, 1969 | 0.87 |
| Aug 18, 1969 | 0.88 |
| Aug 15, 1969 | 0.88 |
| Aug 14, 1969 | 0.88 |
| Aug 13, 1969 | 0.88 |
| Aug 12, 1969 | 0.88 |
| Aug 11, 1969 | 0.89 |
| Aug 8, 1969 | 0.89 |
| Aug 7, 1969 | 0.89 |
| Aug 6, 1969 | 0.89 |
| Aug 5, 1969 | 0.90 |
| Aug 4, 1969 | 0.90 |
| Aug 1, 1969 | 0.90 |
| Jul 31, 1969 | 0.90 |
| Jul 30, 1969 | 0.91 |
| Jul 29, 1969 | 0.91 |
| Jul 28, 1969 | 0.92 |
| Jul 25, 1969 | 0.92 |
| Jul 24, 1969 | 0.92 |
| Jul 23, 1969 | 0.93 |
| Jul 22, 1969 | 0.93 |
| Jul 18, 1969 | 0.94 |
| Jul 17, 1969 | 0.94 |
| Jul 16, 1969 | 0.94 |
| Jul 15, 1969 | 0.95 |
| Jul 14, 1969 | 0.95 |
| Jul 11, 1969 | 0.95 |
| Jul 10, 1969 | 0.96 |
| Jul 9, 1969 | 0.96 |
| Jul 8, 1969 | 0.97 |
| Jul 7, 1969 | 0.97 |