Tyler Technologies (TYL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 35.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.47 |
| May 21, 2026 | 34.94 |
| May 20, 2026 | 35.87 |
| May 19, 2026 | 36.70 |
| May 18, 2026 | 36.31 |
| May 15, 2026 | 35.31 |
| May 14, 2026 | 33.83 |
| May 13, 2026 | 33.76 |
| May 12, 2026 | 35.05 |
| May 11, 2026 | 35.35 |
| May 8, 2026 | 36.78 |
| May 7, 2026 | 37.54 |
| May 6, 2026 | 36.33 |
| May 5, 2026 | 37.16 |
| May 4, 2026 | 37.09 |
| May 1, 2026 | 38.05 |
| Apr 30, 2026 | 38.71 |
| Apr 29, 2026 | 40.43 |
| Apr 28, 2026 | 38.63 |
| Apr 27, 2026 | 38.29 |
| Apr 24, 2026 | 38.81 |
| Apr 23, 2026 | 38.08 |
| Apr 22, 2026 | 39.32 |
| Apr 21, 2026 | 38.74 |
| Apr 20, 2026 | 39.26 |
| Apr 17, 2026 | 38.88 |
| Apr 16, 2026 | 38.56 |
| Apr 15, 2026 | 38.30 |
| Apr 14, 2026 | 36.52 |
| Apr 13, 2026 | 36.35 |
| Apr 10, 2026 | 35.94 |
| Apr 9, 2026 | 36.68 |
| Apr 8, 2026 | 37.17 |
| Apr 7, 2026 | 37.84 |
| Apr 6, 2026 | 38.25 |
| Apr 2, 2026 | 38.34 |
| Apr 1, 2026 | 37.82 |
| Mar 31, 2026 | 38.85 |
| Mar 30, 2026 | 38.04 |
| Mar 27, 2026 | 37.18 |
| Mar 26, 2026 | 38.03 |
| Mar 25, 2026 | 36.87 |
| Mar 24, 2026 | 37.69 |
| Mar 23, 2026 | 38.99 |
| Mar 20, 2026 | 39.13 |
| Mar 19, 2026 | 39.11 |
| Mar 18, 2026 | 38.37 |
| Mar 17, 2026 | 38.92 |
| Mar 16, 2026 | 38.94 |
| Mar 13, 2026 | 39.08 |
| Mar 12, 2026 | 38.56 |
| Mar 11, 2026 | 38.90 |
| Mar 10, 2026 | 39.61 |
| Mar 9, 2026 | 41.19 |
| Mar 6, 2026 | 42.07 |
| Mar 5, 2026 | 41.01 |
| Mar 4, 2026 | 41.29 |
| Mar 3, 2026 | 41.18 |
| Mar 2, 2026 | 39.66 |
| Feb 27, 2026 | 39.67 |
| Feb 26, 2026 | 39.48 |
| Feb 25, 2026 | 37.31 |
| Feb 24, 2026 | 35.94 |
| Feb 23, 2026 | 35.18 |
| Feb 20, 2026 | 35.13 |
| Feb 19, 2026 | 35.43 |
| Feb 18, 2026 | 35.16 |
| Feb 17, 2026 | 34.58 |
| Feb 13, 2026 | 33.55 |
| Feb 12, 2026 | 31.52 |
| Feb 11, 2026 | 37.81 |
| Feb 10, 2026 | 40.37 |
| Feb 9, 2026 | 39.73 |
| Feb 6, 2026 | 38.90 |
| Feb 5, 2026 | 38.00 |
| Feb 4, 2026 | 38.29 |
| Feb 3, 2026 | 36.94 |
| Feb 2, 2026 | 40.65 |
| Jan 30, 2026 | 41.44 |
| Jan 29, 2026 | 42.72 |
| Jan 28, 2026 | 47.43 |
| Jan 27, 2026 | 48.28 |
| Jan 26, 2026 | 49.92 |
| Jan 23, 2026 | 49.31 |
| Jan 22, 2026 | 50.02 |
| Jan 21, 2026 | 49.26 |
| Jan 20, 2026 | 48.56 |
| Jan 16, 2026 | 49.95 |
| Jan 15, 2026 | 50.69 |
| Jan 14, 2026 | 51.39 |
| Jan 13, 2026 | 50.32 |
| Jan 12, 2026 | 50.72 |
| Jan 9, 2026 | 50.95 |
| Jan 8, 2026 | 51.56 |
| Jan 7, 2026 | 50.94 |
| Jan 6, 2026 | 50.39 |
| Jan 5, 2026 | 50.08 |
| Jan 2, 2026 | 49.44 |
| Dec 31, 2025 | 51.63 |
| Dec 30, 2025 | 53.01 |
| Dec 29, 2025 | 53.33 |
| Dec 26, 2025 | 53.37 |
| Dec 24, 2025 | 53.40 |
| Dec 23, 2025 | 53.52 |
| Dec 22, 2025 | 53.85 |
| Dec 19, 2025 | 52.99 |
| Dec 18, 2025 | 52.69 |
| Dec 17, 2025 | 52.18 |
| Dec 16, 2025 | 52.04 |
| Dec 15, 2025 | 51.66 |
| Dec 12, 2025 | 52.71 |
| Dec 11, 2025 | 52.48 |
| Dec 10, 2025 | 52.73 |
| Dec 9, 2025 | 52.43 |
| Dec 8, 2025 | 53.27 |
| Dec 5, 2025 | 54.38 |
| Dec 4, 2025 | 54.05 |
| Dec 3, 2025 | 53.47 |
| Dec 2, 2025 | 53.43 |
| Dec 1, 2025 | 53.92 |
| Nov 28, 2025 | 54.41 |
| Nov 26, 2025 | 53.97 |
| Nov 25, 2025 | 54.54 |
| Nov 24, 2025 | 52.40 |
| Nov 21, 2025 | 54.79 |
| Nov 20, 2025 | 53.97 |
| Nov 19, 2025 | 53.94 |
| Nov 18, 2025 | 54.00 |
| Nov 17, 2025 | 53.61 |
| Nov 14, 2025 | 54.17 |
| Nov 13, 2025 | 54.02 |
| Nov 12, 2025 | 54.05 |
| Nov 11, 2025 | 54.46 |
| Nov 10, 2025 | 53.79 |
| Nov 7, 2025 | 53.66 |
| Nov 6, 2025 | 53.85 |
| Nov 5, 2025 | 53.34 |
| Nov 4, 2025 | 54.42 |
| Nov 3, 2025 | 54.10 |
| Oct 31, 2025 | 55.22 |
| Oct 30, 2025 | 55.44 |
| Oct 29, 2025 | 55.43 |
| Oct 28, 2025 | 59.40 |
| Oct 27, 2025 | 59.21 |
| Oct 24, 2025 | 59.16 |
| Oct 23, 2025 | 60.08 |
| Oct 22, 2025 | 59.69 |
| Oct 21, 2025 | 60.38 |
| Oct 20, 2025 | 59.35 |
| Oct 17, 2025 | 58.79 |
| Oct 16, 2025 | 57.68 |
| Oct 15, 2025 | 58.35 |
| Oct 14, 2025 | 58.87 |
| Oct 13, 2025 | 58.90 |
| Oct 10, 2025 | 58.62 |
| Oct 9, 2025 | 58.89 |
| Oct 8, 2025 | 60.24 |
| Oct 7, 2025 | 56.37 |
| Oct 6, 2025 | 57.65 |
| Oct 3, 2025 | 58.44 |
| Oct 2, 2025 | 57.89 |
| Oct 1, 2025 | 58.20 |
| Sep 30, 2025 | 60.92 |
| Sep 29, 2025 | 64.70 |
| Sep 26, 2025 | 64.76 |
| Sep 25, 2025 | 63.81 |
| Sep 24, 2025 | 63.89 |
| Sep 23, 2025 | 64.59 |
| Sep 22, 2025 | 65.58 |
| Sep 19, 2025 | 65.35 |
| Sep 18, 2025 | 64.80 |
| Sep 17, 2025 | 65.61 |
| Sep 16, 2025 | 65.39 |
| Sep 15, 2025 | 66.00 |
| Sep 12, 2025 | 66.70 |
| Sep 11, 2025 | 67.85 |
| Sep 10, 2025 | 66.82 |
| Sep 9, 2025 | 68.41 |
| Sep 8, 2025 | 69.39 |
| Sep 5, 2025 | 68.61 |
| Sep 4, 2025 | 67.88 |
| Sep 3, 2025 | 67.83 |
| Sep 2, 2025 | 67.66 |
| Aug 29, 2025 | 68.98 |
| Aug 28, 2025 | 68.14 |
| Aug 27, 2025 | 68.72 |
| Aug 26, 2025 | 66.98 |
| Aug 25, 2025 | 67.97 |
| Aug 22, 2025 | 68.76 |
| Aug 21, 2025 | 69.46 |
| Aug 20, 2025 | 69.62 |
| Aug 19, 2025 | 69.92 |
| Aug 18, 2025 | 69.61 |
| Aug 15, 2025 | 70.14 |
| Aug 14, 2025 | 70.30 |
| Aug 13, 2025 | 71.19 |
| Aug 12, 2025 | 69.11 |
| Aug 11, 2025 | 71.69 |
| Aug 8, 2025 | 72.98 |
| Aug 7, 2025 | 73.73 |
| Aug 6, 2025 | 75.20 |
| Aug 5, 2025 | 74.81 |
| Aug 4, 2025 | 74.08 |
| Aug 1, 2025 | 71.37 |
| Jul 31, 2025 | 71.74 |
| Jul 30, 2025 | 67.93 |
| Jul 29, 2025 | 67.66 |
| Jul 28, 2025 | 68.16 |
| Jul 25, 2025 | 68.16 |
| Jul 24, 2025 | 68.60 |
| Jul 23, 2025 | 68.69 |
| Jul 22, 2025 | 69.25 |
| Jul 21, 2025 | 68.62 |
| Jul 18, 2025 | 69.17 |
| Jul 17, 2025 | 68.77 |
| Jul 16, 2025 | 68.44 |
| Jul 15, 2025 | 67.78 |
| Jul 14, 2025 | 68.93 |
| Jul 11, 2025 | 67.57 |
| Jul 10, 2025 | 68.60 |
| Jul 9, 2025 | 71.03 |
| Jul 8, 2025 | 71.80 |
| Jul 7, 2025 | 72.39 |
| Jul 3, 2025 | 72.43 |
| Jul 2, 2025 | 71.55 |
| Jul 1, 2025 | 72.44 |
| Jun 30, 2025 | 72.79 |
| Jun 27, 2025 | 75.20 |
| Jun 26, 2025 | 74.68 |
| Jun 25, 2025 | 75.22 |
| Jun 24, 2025 | 76.21 |
| Jun 23, 2025 | 75.06 |
| Jun 20, 2025 | 73.69 |
| Jun 18, 2025 | 73.54 |
| Jun 17, 2025 | 75.13 |
| Jun 16, 2025 | 76.28 |
| Jun 13, 2025 | 75.02 |
| Jun 12, 2025 | 76.09 |
| Jun 11, 2025 | 75.59 |
| Jun 10, 2025 | 75.93 |
| Jun 9, 2025 | 75.08 |
| Jun 6, 2025 | 74.55 |
| Jun 5, 2025 | 74.22 |
| Jun 4, 2025 | 74.78 |
| Jun 3, 2025 | 74.25 |
| Jun 2, 2025 | 73.01 |
| May 30, 2025 | 74.65 |
| May 29, 2025 | 73.94 |
| May 28, 2025 | 74.20 |
| May 27, 2025 | 74.53 |
| May 23, 2025 | 73.18 |
| May 22, 2025 | 73.37 |
| May 21, 2025 | 73.29 |
| May 20, 2025 | 74.28 |
| May 19, 2025 | 74.26 |
| May 16, 2025 | 74.64 |
| May 15, 2025 | 74.08 |
| May 14, 2025 | 72.65 |
| May 13, 2025 | 73.42 |
| May 12, 2025 | 73.07 |
| May 9, 2025 | 72.41 |
| May 8, 2025 | 72.76 |
| May 7, 2025 | 72.07 |
| May 6, 2025 | 71.40 |
| May 5, 2025 | 70.95 |
| May 2, 2025 | 71.04 |
| May 1, 2025 | 69.65 |
| Apr 30, 2025 | 70.15 |
| Apr 29, 2025 | 68.92 |
| Apr 28, 2025 | 67.26 |
| Apr 25, 2025 | 67.65 |
| Apr 24, 2025 | 68.43 |
| Apr 23, 2025 | 73.62 |
| Apr 22, 2025 | 72.89 |
| Apr 21, 2025 | 71.78 |
| Apr 17, 2025 | 73.74 |
| Apr 16, 2025 | 73.62 |
| Apr 15, 2025 | 74.84 |
| Apr 14, 2025 | 73.96 |
| Apr 11, 2025 | 73.52 |
| Apr 10, 2025 | 72.06 |
| Apr 9, 2025 | 73.05 |
| Apr 8, 2025 | 67.26 |
| Apr 7, 2025 | 69.04 |
| Apr 4, 2025 | 69.47 |
| Apr 3, 2025 | 73.67 |
| Apr 2, 2025 | 75.30 |
| Apr 1, 2025 | 75.66 |
| Mar 31, 2025 | 75.24 |
| Mar 28, 2025 | 79.90 |
| Mar 27, 2025 | 79.72 |
| Mar 26, 2025 | 79.57 |
| Mar 25, 2025 | 79.99 |
| Mar 24, 2025 | 79.15 |
| Mar 21, 2025 | 78.01 |
| Mar 20, 2025 | 78.38 |
| Mar 19, 2025 | 79.67 |
| Mar 18, 2025 | 79.19 |
| Mar 17, 2025 | 79.18 |
| Mar 14, 2025 | 77.58 |
| Mar 13, 2025 | 76.16 |
| Mar 12, 2025 | 78.34 |
| Mar 11, 2025 | 77.85 |
| Mar 10, 2025 | 78.70 |
| Mar 7, 2025 | 81.09 |
| Mar 6, 2025 | 83.78 |
| Mar 5, 2025 | 86.37 |
| Mar 4, 2025 | 85.25 |
| Mar 3, 2025 | 83.70 |
| Feb 28, 2025 | 83.99 |
| Feb 27, 2025 | 83.56 |
| Feb 26, 2025 | 85.14 |
| Feb 25, 2025 | 85.04 |
| Feb 24, 2025 | 84.72 |
| Feb 21, 2025 | 84.96 |
| Feb 20, 2025 | 87.07 |
| Feb 19, 2025 | 89.15 |
| Feb 18, 2025 | 88.48 |
| Feb 14, 2025 | 88.73 |
| Feb 13, 2025 | 89.44 |
| Feb 12, 2025 | 84.25 |
| Feb 11, 2025 | 84.14 |
| Feb 10, 2025 | 84.48 |
| Feb 7, 2025 | 83.68 |
| Feb 6, 2025 | 85.05 |
| Feb 5, 2025 | 85.07 |
| Feb 4, 2025 | 83.94 |
| Feb 3, 2025 | 83.22 |
| Jan 31, 2025 | 83.03 |
| Jan 30, 2025 | 82.63 |
| Jan 29, 2025 | 83.85 |
| Jan 28, 2025 | 85.62 |
| Jan 27, 2025 | 83.84 |
| Jan 24, 2025 | 81.64 |
| Jan 23, 2025 | 81.86 |
| Jan 22, 2025 | 80.81 |
| Jan 21, 2025 | 80.59 |
| Jan 17, 2025 | 78.43 |
| Jan 16, 2025 | 79.30 |
| Jan 15, 2025 | 78.79 |
| Jan 14, 2025 | 78.56 |
| Jan 13, 2025 | 77.39 |
| Jan 10, 2025 | 77.06 |
| Jan 8, 2025 | 79.27 |
| Jan 7, 2025 | 77.61 |
| Jan 6, 2025 | 79.36 |
| Jan 3, 2025 | 80.54 |
| Jan 2, 2025 | 79.19 |
| Dec 31, 2024 | 79.47 |
| Dec 30, 2024 | 87.52 |
| Dec 27, 2024 | 88.76 |
| Dec 26, 2024 | 89.65 |
| Dec 24, 2024 | 90.64 |
| Dec 23, 2024 | 89.89 |
| Dec 20, 2024 | 91.59 |
| Dec 19, 2024 | 89.77 |
| Dec 18, 2024 | 89.39 |
| Dec 17, 2024 | 91.98 |
| Dec 16, 2024 | 92.97 |
| Dec 13, 2024 | 92.56 |
| Dec 12, 2024 | 95.12 |
| Dec 11, 2024 | 94.62 |
| Dec 10, 2024 | 93.45 |
| Dec 9, 2024 | 94.12 |
| Dec 6, 2024 | 94.33 |
| Dec 5, 2024 | 95.50 |
| Dec 4, 2024 | 96.27 |
| Dec 3, 2024 | 94.29 |
| Dec 2, 2024 | 94.71 |
| Nov 29, 2024 | 95.26 |
| Nov 27, 2024 | 95.46 |
| Nov 26, 2024 | 96.19 |
| Nov 25, 2024 | 94.49 |
| Nov 22, 2024 | 92.16 |
| Nov 21, 2024 | 90.32 |
| Nov 20, 2024 | 90.93 |
| Nov 19, 2024 | 90.71 |
| Nov 18, 2024 | 90.94 |
| Nov 15, 2024 | 90.31 |
| Nov 14, 2024 | 92.96 |
| Nov 13, 2024 | 93.36 |
| Nov 12, 2024 | 93.71 |
| Nov 11, 2024 | 92.80 |
| Nov 8, 2024 | 94.34 |
| Nov 7, 2024 | 93.13 |
| Nov 6, 2024 | 91.25 |
| Nov 5, 2024 | 91.74 |
| Nov 4, 2024 | 90.85 |
| Nov 1, 2024 | 91.18 |
| Oct 31, 2024 | 91.62 |
| Oct 30, 2024 | 93.04 |
| Oct 29, 2024 | 92.84 |
| Oct 28, 2024 | 91.59 |
| Oct 25, 2024 | 91.66 |
| Oct 24, 2024 | 92.56 |
| Oct 23, 2024 | 88.01 |
| Oct 22, 2024 | 88.57 |
| Oct 21, 2024 | 88.71 |
| Oct 18, 2024 | 88.97 |
| Oct 17, 2024 | 88.94 |
| Oct 16, 2024 | 89.20 |
| Oct 15, 2024 | 90.92 |
| Oct 14, 2024 | 90.71 |
| Oct 11, 2024 | 89.89 |
| Oct 10, 2024 | 88.66 |
| Oct 9, 2024 | 89.45 |
| Oct 8, 2024 | 89.81 |
| Oct 7, 2024 | 87.91 |
| Oct 4, 2024 | 87.58 |
| Oct 3, 2024 | 87.90 |
| Oct 2, 2024 | 88.30 |
| Oct 1, 2024 | 87.45 |
| Sep 30, 2024 | 88.24 |
| Sep 27, 2024 | 94.68 |
| Sep 26, 2024 | 94.93 |
| Sep 25, 2024 | 95.09 |
| Sep 24, 2024 | 95.94 |
| Sep 23, 2024 | 95.71 |
| Sep 20, 2024 | 94.72 |
| Sep 19, 2024 | 95.13 |
| Sep 18, 2024 | 95.00 |
| Sep 17, 2024 | 94.99 |
| Sep 16, 2024 | 96.04 |
| Sep 13, 2024 | 95.41 |
| Sep 12, 2024 | 95.61 |
| Sep 11, 2024 | 96.15 |
| Sep 10, 2024 | 97.65 |
| Sep 9, 2024 | 96.58 |
| Sep 6, 2024 | 95.28 |
| Sep 5, 2024 | 95.73 |
| Sep 4, 2024 | 96.19 |
| Sep 3, 2024 | 94.87 |
| Aug 30, 2024 | 96.39 |
| Aug 29, 2024 | 96.35 |
| Aug 28, 2024 | 95.26 |
| Aug 27, 2024 | 94.85 |
| Aug 26, 2024 | 93.71 |
| Aug 23, 2024 | 93.72 |
| Aug 22, 2024 | 93.87 |
| Aug 21, 2024 | 95.28 |
| Aug 20, 2024 | 94.53 |
| Aug 19, 2024 | 95.02 |
| Aug 16, 2024 | 95.78 |
| Aug 15, 2024 | 95.42 |
| Aug 14, 2024 | 95.28 |
| Aug 13, 2024 | 94.97 |
| Aug 12, 2024 | 95.05 |
| Aug 9, 2024 | 94.30 |
| Aug 8, 2024 | 95.01 |
| Aug 7, 2024 | 93.18 |
| Aug 6, 2024 | 93.53 |
| Aug 5, 2024 | 93.27 |
| Aug 2, 2024 | 94.39 |
| Aug 1, 2024 | 93.38 |
| Jul 31, 2024 | 93.12 |
| Jul 30, 2024 | 94.18 |
| Jul 29, 2024 | 94.59 |
| Jul 26, 2024 | 96.85 |
| Jul 25, 2024 | 92.49 |
| Jul 24, 2024 | 84.45 |
| Jul 23, 2024 | 86.20 |
| Jul 22, 2024 | 86.65 |
| Jul 19, 2024 | 85.86 |
| Jul 18, 2024 | 86.12 |
| Jul 17, 2024 | 86.48 |
| Jul 16, 2024 | 86.62 |
| Jul 15, 2024 | 85.30 |
| Jul 12, 2024 | 85.66 |
| Jul 11, 2024 | 84.20 |
| Jul 10, 2024 | 83.80 |
| Jul 9, 2024 | 83.30 |
| Jul 8, 2024 | 83.73 |
| Jul 5, 2024 | 84.06 |
| Jul 3, 2024 | 83.25 |
| Jul 2, 2024 | 83.32 |
| Jul 1, 2024 | 81.75 |
| Jun 28, 2024 | 87.67 |
| Jun 27, 2024 | 86.09 |
| Jun 26, 2024 | 85.18 |
| Jun 25, 2024 | 85.11 |
| Jun 24, 2024 | 85.69 |
| Jun 21, 2024 | 85.27 |
| Jun 20, 2024 | 83.49 |
| Jun 18, 2024 | 82.41 |
| Jun 17, 2024 | 81.42 |
| Jun 14, 2024 | 82.21 |
| Jun 13, 2024 | 82.69 |
| Jun 12, 2024 | 83.41 |
| Jun 11, 2024 | 84.00 |
| Jun 10, 2024 | 83.13 |
| Jun 7, 2024 | 83.98 |
| Jun 6, 2024 | 83.91 |
| Jun 5, 2024 | 84.33 |
| Jun 4, 2024 | 83.50 |
| Jun 3, 2024 | 82.63 |
| May 31, 2024 | 83.72 |
| May 30, 2024 | 83.20 |
| May 29, 2024 | 82.85 |
| May 28, 2024 | 83.50 |
| May 24, 2024 | 85.78 |
| May 23, 2024 | 85.62 |
| May 22, 2024 | 86.74 |
| May 21, 2024 | 86.47 |
| May 20, 2024 | 86.11 |
| May 17, 2024 | 85.27 |
| May 16, 2024 | 85.06 |
| May 15, 2024 | 85.27 |
| May 14, 2024 | 84.51 |
| May 13, 2024 | 83.85 |
| May 10, 2024 | 84.49 |
| May 9, 2024 | 83.98 |
| May 8, 2024 | 83.84 |
| May 7, 2024 | 83.90 |
| May 6, 2024 | 82.96 |
| May 3, 2024 | 81.72 |
| May 2, 2024 | 80.92 |
| May 1, 2024 | 79.88 |
| Apr 30, 2024 | 80.41 |
| Apr 29, 2024 | 81.05 |
| Apr 26, 2024 | 80.27 |
| Apr 25, 2024 | 79.80 |
| Apr 24, 2024 | 72.92 |
| Apr 23, 2024 | 72.82 |
| Apr 22, 2024 | 71.59 |
| Apr 19, 2024 | 70.17 |
| Apr 18, 2024 | 70.10 |
| Apr 17, 2024 | 70.08 |
| Apr 16, 2024 | 69.44 |
| Apr 15, 2024 | 69.70 |
| Apr 12, 2024 | 71.93 |
| Apr 11, 2024 | 71.84 |
| Apr 10, 2024 | 71.66 |
| Apr 9, 2024 | 73.66 |
| Apr 8, 2024 | 72.78 |
| Apr 5, 2024 | 72.25 |
| Apr 4, 2024 | 72.18 |
| Apr 3, 2024 | 72.22 |
| Apr 2, 2024 | 72.02 |
| Apr 1, 2024 | 72.51 |
| Mar 28, 2024 | 80.92 |
| Mar 27, 2024 | 80.08 |
| Mar 26, 2024 | 79.59 |
| Mar 25, 2024 | 80.01 |
| Mar 22, 2024 | 79.82 |
| Mar 21, 2024 | 80.17 |
| Mar 20, 2024 | 80.08 |
| Mar 19, 2024 | 80.81 |
| Mar 18, 2024 | 79.25 |
| Mar 15, 2024 | 79.25 |
| Mar 14, 2024 | 79.63 |
| Mar 13, 2024 | 80.18 |
| Mar 12, 2024 | 81.49 |
| Mar 11, 2024 | 81.66 |
| Mar 8, 2024 | 80.05 |
| Mar 7, 2024 | 80.36 |
| Mar 6, 2024 | 79.93 |
| Mar 5, 2024 | 79.42 |
| Mar 4, 2024 | 83.45 |
| Mar 1, 2024 | 83.98 |
| Feb 29, 2024 | 83.26 |
| Feb 28, 2024 | 83.56 |
| Feb 27, 2024 | 83.11 |
| Feb 26, 2024 | 84.03 |
| Feb 23, 2024 | 83.32 |
| Feb 22, 2024 | 83.15 |
| Feb 21, 2024 | 82.40 |
| Feb 20, 2024 | 82.92 |
| Feb 16, 2024 | 83.99 |
| Feb 15, 2024 | 84.02 |
| Feb 14, 2024 | 83.83 |
| Feb 13, 2024 | 82.21 |
| Feb 12, 2024 | 82.82 |
| Feb 9, 2024 | 84.00 |
| Feb 8, 2024 | 82.87 |
| Feb 7, 2024 | 83.01 |
| Feb 6, 2024 | 81.98 |
| Feb 5, 2024 | 81.38 |
| Feb 2, 2024 | 82.05 |
| Feb 1, 2024 | 81.82 |
| Jan 31, 2024 | 80.49 |
| Jan 30, 2024 | 82.28 |
| Jan 29, 2024 | 83.12 |
| Jan 26, 2024 | 82.00 |
| Jan 25, 2024 | 81.74 |
| Jan 24, 2024 | 83.67 |
| Jan 23, 2024 | 84.58 |
| Jan 22, 2024 | 83.83 |
| Jan 19, 2024 | 81.95 |
| Jan 18, 2024 | 80.76 |
| Jan 17, 2024 | 79.87 |
| Jan 16, 2024 | 79.42 |
| Jan 12, 2024 | 81.69 |
| Jan 11, 2024 | 80.97 |
| Jan 10, 2024 | 79.65 |
| Jan 9, 2024 | 78.55 |
| Jan 8, 2024 | 78.89 |
| Jan 5, 2024 | 76.27 |
| Jan 4, 2024 | 76.38 |
| Jan 3, 2024 | 77.44 |
| Jan 2, 2024 | 77.69 |
| Dec 29, 2023 | 82.53 |
| Dec 28, 2023 | 82.56 |
| Dec 27, 2023 | 82.02 |
| Dec 26, 2023 | 82.19 |
| Dec 22, 2023 | 81.91 |
| Dec 21, 2023 | 81.41 |
| Dec 20, 2023 | 80.72 |
| Dec 19, 2023 | 81.82 |
| Dec 18, 2023 | 82.60 |
| Dec 15, 2023 | 80.99 |
| Dec 14, 2023 | 80.95 |
| Dec 13, 2023 | 81.40 |
| Dec 12, 2023 | 80.45 |
| Dec 11, 2023 | 79.70 |
| Dec 8, 2023 | 79.53 |
| Dec 7, 2023 | 79.35 |
| Dec 6, 2023 | 79.77 |
| Dec 5, 2023 | 81.08 |
| Dec 4, 2023 | 81.50 |
| Dec 1, 2023 | 81.65 |
| Nov 30, 2023 | 80.68 |
| Nov 29, 2023 | 80.38 |
| Nov 28, 2023 | 80.34 |
| Nov 27, 2023 | 81.16 |
| Nov 24, 2023 | 80.93 |
| Nov 22, 2023 | 81.28 |
| Nov 21, 2023 | 81.12 |
| Nov 20, 2023 | 81.31 |
| Nov 17, 2023 | 81.18 |
| Nov 16, 2023 | 82.44 |
| Nov 15, 2023 | 82.44 |
| Nov 14, 2023 | 82.81 |
| Nov 13, 2023 | 82.18 |
| Nov 10, 2023 | 82.64 |
| Nov 9, 2023 | 81.56 |
| Nov 8, 2023 | 82.04 |
| Nov 7, 2023 | 81.23 |
| Nov 6, 2023 | 81.45 |
| Nov 3, 2023 | 82.15 |
| Nov 2, 2023 | 80.06 |
| Nov 1, 2023 | 73.09 |
| Oct 31, 2023 | 73.53 |
| Oct 30, 2023 | 72.51 |
| Oct 27, 2023 | 71.68 |
| Oct 26, 2023 | 72.01 |
| Oct 25, 2023 | 72.28 |
| Oct 24, 2023 | 73.78 |
| Oct 23, 2023 | 72.31 |
| Oct 20, 2023 | 72.50 |
| Oct 19, 2023 | 74.34 |
| Oct 18, 2023 | 74.82 |
| Oct 17, 2023 | 76.45 |
| Oct 16, 2023 | 75.73 |
| Oct 13, 2023 | 73.98 |
| Oct 12, 2023 | 76.35 |
| Oct 11, 2023 | 77.41 |
| Oct 10, 2023 | 77.33 |
| Oct 9, 2023 | 77.52 |
| Oct 6, 2023 | 76.58 |
| Oct 5, 2023 | 75.30 |
| Oct 4, 2023 | 75.85 |
| Oct 3, 2023 | 75.11 |
| Oct 2, 2023 | 75.41 |
| Sep 29, 2023 | 77.09 |
| Sep 28, 2023 | 77.79 |
| Sep 27, 2023 | 76.93 |
| Sep 26, 2023 | 76.03 |
| Sep 25, 2023 | 77.68 |
| Sep 22, 2023 | 77.58 |
| Sep 21, 2023 | 76.72 |
| Sep 20, 2023 | 78.38 |
| Sep 19, 2023 | 78.40 |
| Sep 18, 2023 | 77.90 |
| Sep 15, 2023 | 74.93 |
| Sep 14, 2023 | 76.14 |
| Sep 13, 2023 | 75.58 |
| Sep 12, 2023 | 76.32 |
| Sep 11, 2023 | 77.40 |
| Sep 8, 2023 | 78.31 |
| Sep 7, 2023 | 78.05 |
| Sep 6, 2023 | 78.00 |
| Sep 5, 2023 | 78.30 |
| Sep 1, 2023 | 79.21 |
| Aug 31, 2023 | 79.57 |
| Aug 30, 2023 | 79.47 |
| Aug 29, 2023 | 78.19 |
| Aug 28, 2023 | 76.71 |
| Aug 25, 2023 | 75.61 |
| Aug 24, 2023 | 74.87 |
| Aug 23, 2023 | 75.92 |
| Aug 22, 2023 | 74.97 |
| Aug 21, 2023 | 74.86 |
| Aug 18, 2023 | 74.28 |
| Aug 17, 2023 | 74.57 |
| Aug 16, 2023 | 75.27 |
| Aug 15, 2023 | 75.91 |
| Aug 14, 2023 | 77.43 |
| Aug 11, 2023 | 77.38 |
| Aug 10, 2023 | 77.56 |
| Aug 9, 2023 | 75.59 |
| Aug 8, 2023 | 75.37 |
| Aug 7, 2023 | 76.48 |
| Aug 4, 2023 | 76.24 |
| Aug 3, 2023 | 76.38 |
| Aug 2, 2023 | 77.49 |
| Aug 1, 2023 | 79.54 |
| Jul 31, 2023 | 79.21 |
| Jul 28, 2023 | 78.01 |
| Jul 27, 2023 | 76.54 |
| Jul 26, 2023 | 81.58 |
| Jul 25, 2023 | 81.51 |
| Jul 24, 2023 | 80.43 |
| Jul 21, 2023 | 80.55 |
| Jul 20, 2023 | 80.72 |
| Jul 19, 2023 | 83.44 |
| Jul 18, 2023 | 84.34 |
| Jul 17, 2023 | 84.26 |
| Jul 14, 2023 | 82.10 |
| Jul 13, 2023 | 84.04 |
| Jul 12, 2023 | 83.37 |
| Jul 11, 2023 | 82.49 |
| Jul 10, 2023 | 82.53 |
| Jul 7, 2023 | 81.19 |
| Jul 6, 2023 | 81.99 |
| Jul 5, 2023 | 82.37 |
| Jul 3, 2023 | 82.36 |
| Jun 30, 2023 | 83.20 |
| Jun 29, 2023 | 83.91 |
| Jun 28, 2023 | 83.32 |
| Jun 27, 2023 | 83.09 |
| Jun 26, 2023 | 81.92 |
| Jun 23, 2023 | 80.86 |
| Jun 22, 2023 | 81.34 |
| Jun 21, 2023 | 79.89 |
| Jun 20, 2023 | 79.78 |
| Jun 16, 2023 | 80.22 |
| Jun 15, 2023 | 80.39 |
| Jun 14, 2023 | 79.87 |
| Jun 13, 2023 | 79.41 |
| Jun 12, 2023 | 80.16 |
| Jun 9, 2023 | 79.17 |
| Jun 8, 2023 | 79.33 |
| Jun 7, 2023 | 79.09 |
| Jun 6, 2023 | 80.28 |
| Jun 5, 2023 | 81.13 |
| Jun 2, 2023 | 81.02 |
| Jun 1, 2023 | 81.29 |
| May 31, 2023 | 80.87 |
| May 30, 2023 | 80.93 |
| May 26, 2023 | 80.18 |
| May 25, 2023 | 78.88 |
| May 24, 2023 | 78.43 |
| May 23, 2023 | 79.46 |
| May 22, 2023 | 81.08 |
| May 19, 2023 | 80.27 |
| May 18, 2023 | 81.45 |
| May 17, 2023 | 80.49 |
| May 16, 2023 | 78.80 |
| May 15, 2023 | 80.21 |
| May 12, 2023 | 79.58 |
| May 11, 2023 | 79.16 |
| May 10, 2023 | 80.26 |
| May 9, 2023 | 78.99 |
| May 8, 2023 | 78.88 |
| May 5, 2023 | 79.39 |
| May 4, 2023 | 78.53 |
| May 3, 2023 | 77.86 |
| May 2, 2023 | 77.21 |
| May 1, 2023 | 77.76 |
| Apr 28, 2023 | 77.18 |
| Apr 27, 2023 | 78.66 |
| Apr 26, 2023 | 74.72 |
| Apr 25, 2023 | 74.09 |
| Apr 24, 2023 | 75.74 |
| Apr 21, 2023 | 76.02 |
| Apr 20, 2023 | 76.37 |
| Apr 19, 2023 | 76.96 |
| Apr 18, 2023 | 76.35 |
| Apr 17, 2023 | 73.80 |
| Apr 14, 2023 | 74.17 |
| Apr 13, 2023 | 73.98 |
| Apr 12, 2023 | 73.06 |
| Apr 11, 2023 | 72.75 |
| Apr 10, 2023 | 71.61 |
| Apr 6, 2023 | 71.79 |
| Apr 5, 2023 | 70.74 |
| Apr 4, 2023 | 73.11 |
| Apr 3, 2023 | 72.04 |
| Mar 31, 2023 | 72.17 |
| Mar 30, 2023 | 65.74 |
| Mar 29, 2023 | 65.15 |
| Mar 28, 2023 | 63.20 |
| Mar 27, 2023 | 63.44 |
| Mar 24, 2023 | 62.90 |
| Mar 23, 2023 | 61.56 |
| Mar 22, 2023 | 61.20 |
| Mar 21, 2023 | 62.92 |
| Mar 20, 2023 | 62.44 |
| Mar 17, 2023 | 62.35 |
| Mar 16, 2023 | 63.28 |
| Mar 15, 2023 | 62.64 |
| Mar 14, 2023 | 62.05 |
| Mar 13, 2023 | 61.46 |
| Mar 10, 2023 | 59.09 |
| Mar 9, 2023 | 60.74 |
| Mar 8, 2023 | 62.36 |
| Mar 7, 2023 | 60.73 |
| Mar 6, 2023 | 61.11 |
| Mar 3, 2023 | 63.05 |
| Mar 2, 2023 | 61.29 |
| Mar 1, 2023 | 61.08 |
| Feb 28, 2023 | 61.31 |
| Feb 27, 2023 | 61.97 |
| Feb 24, 2023 | 62.43 |
| Feb 23, 2023 | 64.87 |
| Feb 22, 2023 | 63.89 |
| Feb 21, 2023 | 63.64 |
| Feb 17, 2023 | 65.64 |
| Feb 16, 2023 | 64.77 |
| Feb 15, 2023 | 63.54 |
| Feb 14, 2023 | 62.27 |
| Feb 13, 2023 | 62.21 |
| Feb 10, 2023 | 61.56 |
| Feb 9, 2023 | 62.43 |
| Feb 8, 2023 | 62.25 |
| Feb 7, 2023 | 64.22 |
| Feb 6, 2023 | 62.52 |
| Feb 3, 2023 | 63.50 |
| Feb 2, 2023 | 65.97 |
| Feb 1, 2023 | 64.26 |
| Jan 31, 2023 | 61.60 |
| Jan 30, 2023 | 60.55 |
| Jan 27, 2023 | 62.51 |
| Jan 26, 2023 | 61.24 |
| Jan 25, 2023 | 60.71 |
| Jan 24, 2023 | 60.87 |
| Jan 23, 2023 | 62.02 |
| Jan 20, 2023 | 60.29 |
| Jan 19, 2023 | 58.22 |
| Jan 18, 2023 | 58.18 |
| Jan 17, 2023 | 60.89 |
| Jan 13, 2023 | 60.44 |
| Jan 12, 2023 | 60.40 |
| Jan 11, 2023 | 60.70 |
| Jan 10, 2023 | 59.72 |
| Jan 9, 2023 | 60.87 |
| Jan 6, 2023 | 59.30 |
| Jan 5, 2023 | 58.45 |
| Jan 4, 2023 | 61.20 |
| Jan 3, 2023 | 60.94 |
| Dec 30, 2022 | 59.51 |
| Dec 29, 2022 | 60.09 |
| Dec 28, 2022 | 58.10 |
| Dec 27, 2022 | 59.22 |
| Dec 23, 2022 | 59.08 |
| Dec 22, 2022 | 59.40 |
| Dec 21, 2022 | 60.86 |
| Dec 20, 2022 | 58.92 |
| Dec 19, 2022 | 59.07 |
| Dec 16, 2022 | 59.11 |
| Dec 15, 2022 | 59.59 |
| Dec 14, 2022 | 61.80 |
| Dec 13, 2022 | 61.86 |
| Dec 12, 2022 | 60.04 |
| Dec 9, 2022 | 59.64 |
| Dec 8, 2022 | 58.77 |
| Dec 7, 2022 | 56.96 |
| Dec 6, 2022 | 57.94 |
| Dec 5, 2022 | 59.72 |
| Dec 2, 2022 | 63.23 |
| Dec 1, 2022 | 65.11 |
| Nov 30, 2022 | 63.33 |
| Nov 29, 2022 | 59.84 |
| Nov 28, 2022 | 60.32 |
| Nov 25, 2022 | 61.10 |
| Nov 23, 2022 | 61.51 |
| Nov 22, 2022 | 60.36 |
| Nov 21, 2022 | 59.40 |
| Nov 18, 2022 | 57.83 |
| Nov 17, 2022 | 59.16 |
| Nov 16, 2022 | 61.99 |
| Nov 15, 2022 | 62.29 |
| Nov 14, 2022 | 59.12 |
| Nov 11, 2022 | 59.92 |
| Nov 10, 2022 | 57.13 |
| Nov 9, 2022 | 53.81 |
| Nov 8, 2022 | 54.58 |
| Nov 7, 2022 | 53.33 |
| Nov 4, 2022 | 53.04 |
| Nov 3, 2022 | 53.92 |
| Nov 2, 2022 | 54.66 |
| Nov 1, 2022 | 57.98 |
| Oct 31, 2022 | 59.68 |
| Oct 28, 2022 | 61.03 |
| Oct 27, 2022 | 61.60 |
| Oct 26, 2022 | 63.45 |
| Oct 25, 2022 | 63.95 |
| Oct 24, 2022 | 62.43 |
| Oct 21, 2022 | 62.05 |
| Oct 20, 2022 | 61.79 |
| Oct 19, 2022 | 62.13 |
| Oct 18, 2022 | 62.70 |
| Oct 17, 2022 | 60.23 |
| Oct 14, 2022 | 58.28 |
| Oct 13, 2022 | 59.95 |
| Oct 12, 2022 | 60.59 |
| Oct 11, 2022 | 60.89 |
| Oct 10, 2022 | 63.48 |
| Oct 7, 2022 | 65.24 |
| Oct 6, 2022 | 67.69 |
| Oct 5, 2022 | 67.93 |
| Oct 4, 2022 | 67.11 |
| Oct 3, 2022 | 64.54 |
| Sep 30, 2022 | 64.22 |
| Sep 29, 2022 | 65.21 |
| Sep 28, 2022 | 65.09 |
| Sep 27, 2022 | 64.07 |
| Sep 26, 2022 | 64.26 |
| Sep 23, 2022 | 63.95 |
| Sep 22, 2022 | 64.21 |
| Sep 21, 2022 | 65.90 |
| Sep 20, 2022 | 66.39 |
| Sep 19, 2022 | 67.99 |
| Sep 16, 2022 | 67.75 |
| Sep 15, 2022 | 68.09 |
| Sep 14, 2022 | 69.20 |
| Sep 13, 2022 | 68.44 |
| Sep 12, 2022 | 72.70 |
| Sep 9, 2022 | 72.38 |
| Sep 8, 2022 | 71.44 |
| Sep 7, 2022 | 70.19 |
| Sep 6, 2022 | 68.25 |
| Sep 2, 2022 | 68.27 |
| Sep 1, 2022 | 68.90 |
| Aug 31, 2022 | 69.77 |
| Aug 30, 2022 | 70.22 |
| Aug 29, 2022 | 70.62 |
| Aug 26, 2022 | 71.06 |
| Aug 25, 2022 | 74.21 |
| Aug 24, 2022 | 72.79 |
| Aug 23, 2022 | 72.78 |
| Aug 22, 2022 | 73.28 |
| Aug 19, 2022 | 74.70 |
| Aug 18, 2022 | 76.33 |
| Aug 17, 2022 | 76.07 |
| Aug 16, 2022 | 77.30 |
| Aug 15, 2022 | 78.17 |
| Aug 12, 2022 | 77.01 |
| Aug 11, 2022 | 76.60 |
| Aug 10, 2022 | 78.20 |
| Aug 9, 2022 | 76.46 |
| Aug 8, 2022 | 77.91 |
| Aug 5, 2022 | 78.84 |
| Aug 4, 2022 | 78.13 |
| Aug 3, 2022 | 77.47 |
| Aug 2, 2022 | 75.46 |
| Aug 1, 2022 | 75.46 |
| Jul 29, 2022 | 75.03 |
| Jul 28, 2022 | 74.90 |
| Jul 27, 2022 | 70.31 |
| Jul 26, 2022 | 67.35 |
| Jul 25, 2022 | 68.62 |
| Jul 22, 2022 | 68.96 |
| Jul 21, 2022 | 69.66 |
| Jul 20, 2022 | 68.71 |
| Jul 19, 2022 | 66.38 |
| Jul 18, 2022 | 63.77 |
| Jul 15, 2022 | 63.57 |
| Jul 14, 2022 | 61.53 |
| Jul 13, 2022 | 60.07 |
| Jul 12, 2022 | 60.71 |
| Jul 11, 2022 | 63.90 |
| Jul 8, 2022 | 64.98 |
| Jul 7, 2022 | 65.10 |
| Jul 6, 2022 | 63.48 |
| Jul 5, 2022 | 63.76 |
| Jul 1, 2022 | 62.57 |
| Jun 30, 2022 | 62.30 |
| Jun 29, 2022 | 68.46 |
| Jun 28, 2022 | 68.23 |
| Jun 27, 2022 | 69.79 |
| Jun 24, 2022 | 70.55 |
| Jun 23, 2022 | 66.78 |
| Jun 22, 2022 | 64.25 |
| Jun 21, 2022 | 63.56 |
| Jun 17, 2022 | 63.33 |
| Jun 16, 2022 | 61.80 |
| Jun 15, 2022 | 64.90 |
| Jun 14, 2022 | 63.30 |
| Jun 13, 2022 | 64.41 |
| Jun 10, 2022 | 68.92 |
| Jun 9, 2022 | 71.86 |
| Jun 8, 2022 | 74.32 |
| Jun 7, 2022 | 74.35 |
| Jun 6, 2022 | 72.86 |
| Jun 3, 2022 | 72.95 |
| Jun 2, 2022 | 73.83 |
| Jun 1, 2022 | 70.66 |
| May 31, 2022 | 72.73 |
| May 27, 2022 | 74.12 |
| May 26, 2022 | 71.81 |
| May 25, 2022 | 69.90 |
| May 24, 2022 | 68.16 |
| May 23, 2022 | 70.14 |
| May 20, 2022 | 69.80 |
| May 19, 2022 | 69.50 |
| May 18, 2022 | 67.59 |
| May 17, 2022 | 70.91 |
| May 16, 2022 | 70.56 |
| May 13, 2022 | 73.26 |
| May 12, 2022 | 70.52 |
| May 11, 2022 | 69.53 |
| May 10, 2022 | 72.49 |
| May 9, 2022 | 72.40 |
| May 6, 2022 | 74.42 |
| May 5, 2022 | 77.82 |
| May 4, 2022 | 80.59 |
| May 3, 2022 | 79.30 |
| May 2, 2022 | 80.82 |
| Apr 29, 2022 | 80.84 |
| Apr 28, 2022 | 82.71 |
| Apr 27, 2022 | 75.79 |
| Apr 26, 2022 | 76.74 |
| Apr 25, 2022 | 81.20 |
| Apr 22, 2022 | 78.90 |
| Apr 21, 2022 | 81.29 |
| Apr 20, 2022 | 83.31 |
| Apr 19, 2022 | 84.19 |
| Apr 18, 2022 | 81.34 |
| Apr 14, 2022 | 82.95 |
| Apr 13, 2022 | 85.77 |
| Apr 12, 2022 | 84.49 |
| Apr 11, 2022 | 84.90 |
| Apr 8, 2022 | 87.32 |
| Apr 7, 2022 | 89.84 |
| Apr 6, 2022 | 88.27 |
| Apr 5, 2022 | 90.02 |
| Apr 4, 2022 | 91.17 |
| Apr 1, 2022 | 91.11 |
| Mar 31, 2022 | 91.30 |
| Mar 30, 2022 | 98.35 |
| Mar 29, 2022 | 100.07 |
| Mar 28, 2022 | 97.06 |
| Mar 25, 2022 | 95.08 |
| Mar 24, 2022 | 96.68 |
| Mar 23, 2022 | 94.74 |
| Mar 22, 2022 | 97.75 |
| Mar 21, 2022 | 96.44 |
| Mar 18, 2022 | 96.54 |
| Mar 17, 2022 | 93.78 |
| Mar 16, 2022 | 91.81 |
| Mar 15, 2022 | 89.16 |
| Mar 14, 2022 | 86.49 |
| Mar 11, 2022 | 88.02 |
| Mar 10, 2022 | 90.24 |
| Mar 9, 2022 | 92.62 |
| Mar 8, 2022 | 89.34 |
| Mar 7, 2022 | 90.26 |
| Mar 4, 2022 | 92.17 |
| Mar 3, 2022 | 93.03 |
| Mar 2, 2022 | 94.60 |
| Mar 1, 2022 | 93.45 |
| Feb 28, 2022 | 94.79 |
| Feb 25, 2022 | 95.17 |
| Feb 24, 2022 | 94.12 |
| Feb 23, 2022 | 87.81 |
| Feb 22, 2022 | 90.29 |
| Feb 18, 2022 | 90.95 |
| Feb 17, 2022 | 94.87 |
| Feb 16, 2022 | 104.17 |
| Feb 15, 2022 | 105.84 |
| Feb 14, 2022 | 103.61 |
| Feb 11, 2022 | 103.70 |
| Feb 10, 2022 | 107.21 |
| Feb 9, 2022 | 108.99 |
| Feb 8, 2022 | 104.69 |
| Feb 7, 2022 | 104.62 |
| Feb 4, 2022 | 104.39 |
| Feb 3, 2022 | 102.28 |
| Feb 2, 2022 | 104.39 |
| Feb 1, 2022 | 105.43 |
| Jan 31, 2022 | 105.08 |
| Jan 28, 2022 | 99.82 |
| Jan 27, 2022 | 95.91 |
| Jan 26, 2022 | 96.82 |
| Jan 25, 2022 | 98.83 |
| Jan 24, 2022 | 103.51 |
| Jan 21, 2022 | 100.73 |
| Jan 20, 2022 | 101.67 |
| Jan 19, 2022 | 103.49 |
| Jan 18, 2022 | 103.31 |
| Jan 14, 2022 | 106.60 |
| Jan 13, 2022 | 106.58 |
| Jan 12, 2022 | 111.93 |
| Jan 11, 2022 | 112.14 |
| Jan 10, 2022 | 107.93 |
| Jan 7, 2022 | 107.30 |
| Jan 6, 2022 | 109.56 |
| Jan 5, 2022 | 109.33 |
| Jan 4, 2022 | 115.63 |
| Jan 3, 2022 | 116.40 |
| Dec 31, 2021 | 119.58 |
| Dec 30, 2021 | 119.93 |
| Dec 29, 2021 | 119.15 |
| Dec 28, 2021 | 118.37 |
| Dec 27, 2021 | 118.69 |
| Dec 23, 2021 | 116.55 |
| Dec 22, 2021 | 117.15 |
| Dec 21, 2021 | 115.70 |
| Dec 20, 2021 | 111.34 |
| Dec 17, 2021 | 111.70 |
| Dec 16, 2021 | 112.10 |
| Dec 15, 2021 | 115.76 |
| Dec 14, 2021 | 112.64 |
| Dec 13, 2021 | 114.72 |
| Dec 10, 2021 | 114.73 |
| Dec 9, 2021 | 114.31 |
| Dec 8, 2021 | 118.09 |
| Dec 7, 2021 | 116.76 |
| Dec 6, 2021 | 113.07 |
| Dec 3, 2021 | 111.68 |
| Dec 2, 2021 | 115.43 |
| Dec 1, 2021 | 111.75 |
| Nov 30, 2021 | 115.61 |
| Nov 29, 2021 | 116.13 |
| Nov 26, 2021 | 111.65 |
| Nov 24, 2021 | 114.61 |
| Nov 23, 2021 | 115.33 |
| Nov 22, 2021 | 120.36 |
| Nov 19, 2021 | 122.14 |
| Nov 18, 2021 | 120.58 |
| Nov 17, 2021 | 120.82 |
| Nov 16, 2021 | 123.10 |
| Nov 15, 2021 | 122.91 |
| Nov 12, 2021 | 122.66 |
| Nov 11, 2021 | 121.23 |
| Nov 10, 2021 | 119.03 |
| Nov 9, 2021 | 120.76 |
| Nov 8, 2021 | 120.76 |
| Nov 5, 2021 | 118.80 |
| Nov 4, 2021 | 120.28 |
| Nov 3, 2021 | 121.47 |
| Nov 2, 2021 | 120.79 |
| Nov 1, 2021 | 120.60 |
| Oct 29, 2021 | 121.09 |
| Oct 28, 2021 | 119.65 |
| Oct 27, 2021 | 117.05 |
| Oct 26, 2021 | 118.05 |
| Oct 25, 2021 | 118.65 |
| Oct 22, 2021 | 117.60 |
| Oct 21, 2021 | 115.10 |
| Oct 20, 2021 | 114.01 |
| Oct 19, 2021 | 112.70 |
| Oct 18, 2021 | 112.54 |
| Oct 15, 2021 | 112.14 |
| Oct 14, 2021 | 111.19 |
| Oct 13, 2021 | 108.39 |
| Oct 12, 2021 | 106.61 |
| Oct 11, 2021 | 105.87 |
| Oct 8, 2021 | 105.89 |
| Oct 7, 2021 | 104.71 |
| Oct 6, 2021 | 103.30 |
| Oct 5, 2021 | 102.07 |
| Oct 4, 2021 | 101.40 |
| Oct 1, 2021 | 103.27 |
| Sep 30, 2021 | 101.99 |
| Sep 29, 2021 | 104.94 |
| Sep 28, 2021 | 104.50 |
| Sep 27, 2021 | 108.05 |
| Sep 24, 2021 | 111.38 |
| Sep 23, 2021 | 111.36 |
| Sep 22, 2021 | 107.96 |
| Sep 21, 2021 | 106.59 |
| Sep 20, 2021 | 106.13 |
| Sep 17, 2021 | 107.88 |
| Sep 16, 2021 | 107.93 |
| Sep 15, 2021 | 107.61 |
| Sep 14, 2021 | 107.98 |
| Sep 13, 2021 | 107.47 |
| Sep 10, 2021 | 108.85 |
| Sep 9, 2021 | 110.21 |
| Sep 8, 2021 | 111.45 |
| Sep 7, 2021 | 111.68 |
| Sep 3, 2021 | 112.69 |
| Sep 2, 2021 | 112.31 |
| Sep 1, 2021 | 112.52 |
| Aug 31, 2021 | 112.13 |
| Aug 30, 2021 | 110.16 |
| Aug 27, 2021 | 109.90 |
| Aug 26, 2021 | 109.54 |
| Aug 25, 2021 | 109.81 |
| Aug 24, 2021 | 108.82 |
| Aug 23, 2021 | 109.50 |
| Aug 20, 2021 | 109.08 |
| Aug 19, 2021 | 108.56 |
| Aug 18, 2021 | 107.36 |
| Aug 17, 2021 | 108.98 |
| Aug 16, 2021 | 109.97 |
| Aug 13, 2021 | 110.27 |
| Aug 12, 2021 | 110.10 |
| Aug 11, 2021 | 109.87 |
| Aug 10, 2021 | 110.17 |
| Aug 9, 2021 | 112.72 |
| Aug 6, 2021 | 114.07 |
| Aug 5, 2021 | 114.07 |
| Aug 4, 2021 | 112.95 |
| Aug 3, 2021 | 113.33 |
| Aug 2, 2021 | 113.54 |
| Jul 30, 2021 | 113.75 |
| Jul 29, 2021 | 113.45 |
| Jul 28, 2021 | 114.46 |
| Jul 27, 2021 | 113.78 |
| Jul 26, 2021 | 114.16 |
| Jul 23, 2021 | 114.97 |
| Jul 22, 2021 | 114.03 |
| Jul 21, 2021 | 112.12 |
| Jul 20, 2021 | 112.50 |
| Jul 19, 2021 | 111.25 |
| Jul 16, 2021 | 109.26 |
| Jul 15, 2021 | 109.74 |
| Jul 14, 2021 | 109.28 |
| Jul 13, 2021 | 110.07 |
| Jul 12, 2021 | 110.15 |
| Jul 9, 2021 | 110.52 |
| Jul 8, 2021 | 109.43 |
| Jul 7, 2021 | 109.37 |
| Jul 6, 2021 | 108.79 |
| Jul 2, 2021 | 107.15 |
| Jul 1, 2021 | 105.91 |
| Jun 30, 2021 | 104.33 |
| Jun 29, 2021 | 97.03 |
| Jun 28, 2021 | 96.42 |
| Jun 25, 2021 | 96.47 |
| Jun 24, 2021 | 94.81 |
| Jun 23, 2021 | 94.22 |
| Jun 22, 2021 | 94.65 |
| Jun 21, 2021 | 94.86 |
| Jun 18, 2021 | 93.47 |
| Jun 17, 2021 | 94.17 |
| Jun 16, 2021 | 91.36 |
| Jun 15, 2021 | 90.85 |
| Jun 14, 2021 | 92.75 |
| Jun 11, 2021 | 91.32 |
| Jun 10, 2021 | 89.88 |
| Jun 9, 2021 | 88.00 |
| Jun 8, 2021 | 87.28 |
| Jun 7, 2021 | 85.99 |
| Jun 4, 2021 | 85.00 |
| Jun 3, 2021 | 83.18 |
| Jun 2, 2021 | 84.49 |
| Jun 1, 2021 | 84.72 |
| May 28, 2021 | 84.99 |
| May 27, 2021 | 86.11 |
| May 26, 2021 | 85.42 |
| May 25, 2021 | 85.21 |
| May 24, 2021 | 85.14 |
| May 21, 2021 | 84.69 |
| May 20, 2021 | 85.07 |
| May 19, 2021 | 83.28 |
| May 18, 2021 | 83.48 |
| May 17, 2021 | 82.37 |
| May 14, 2021 | 84.02 |
| May 13, 2021 | 81.35 |
| May 12, 2021 | 81.51 |
| May 11, 2021 | 82.89 |
| May 10, 2021 | 82.48 |
| May 7, 2021 | 84.23 |
| May 6, 2021 | 84.95 |
| May 5, 2021 | 84.49 |
| May 4, 2021 | 87.71 |
| May 3, 2021 | 90.83 |
| Apr 30, 2021 | 89.96 |
| Apr 29, 2021 | 90.35 |
| Apr 28, 2021 | 93.61 |
| Apr 27, 2021 | 95.06 |
| Apr 26, 2021 | 96.84 |
| Apr 23, 2021 | 96.06 |
| Apr 22, 2021 | 96.03 |
| Apr 21, 2021 | 96.17 |
| Apr 20, 2021 | 94.83 |
| Apr 19, 2021 | 94.79 |
| Apr 16, 2021 | 95.31 |
| Apr 15, 2021 | 95.59 |
| Apr 14, 2021 | 94.17 |
| Apr 13, 2021 | 94.49 |
| Apr 12, 2021 | 92.76 |
| Apr 9, 2021 | 94.04 |
| Apr 8, 2021 | 92.74 |
| Apr 7, 2021 | 91.61 |
| Apr 6, 2021 | 92.34 |
| Apr 5, 2021 | 92.77 |
| Apr 1, 2021 | 91.55 |
| Mar 31, 2021 | 89.88 |
| Mar 30, 2021 | 91.99 |
| Mar 29, 2021 | 92.84 |
| Mar 26, 2021 | 93.21 |
| Mar 25, 2021 | 91.41 |
| Mar 24, 2021 | 91.32 |
| Mar 23, 2021 | 93.47 |
| Mar 22, 2021 | 93.49 |
| Mar 19, 2021 | 93.34 |
| Mar 18, 2021 | 92.86 |
| Mar 17, 2021 | 94.11 |
| Mar 16, 2021 | 94.42 |
| Mar 15, 2021 | 94.49 |
| Mar 12, 2021 | 91.43 |
| Mar 11, 2021 | 91.45 |
| Mar 10, 2021 | 88.89 |
| Mar 9, 2021 | 89.47 |
| Mar 8, 2021 | 88.30 |
| Mar 5, 2021 | 88.94 |
| Mar 4, 2021 | 83.97 |
| Mar 3, 2021 | 97.77 |
| Mar 2, 2021 | 103.62 |
| Mar 1, 2021 | 106.54 |
| Feb 26, 2021 | 103.38 |
| Feb 25, 2021 | 102.89 |
| Feb 24, 2021 | 105.64 |
| Feb 23, 2021 | 103.08 |
| Feb 22, 2021 | 102.50 |
| Feb 19, 2021 | 105.80 |
| Feb 18, 2021 | 105.13 |
| Feb 17, 2021 | 104.68 |
| Feb 16, 2021 | 105.30 |
| Feb 12, 2021 | 106.01 |
| Feb 11, 2021 | 103.99 |
| Feb 10, 2021 | 100.42 |
| Feb 9, 2021 | 94.05 |
| Feb 8, 2021 | 95.05 |
| Feb 5, 2021 | 93.82 |
| Feb 4, 2021 | 94.46 |
| Feb 3, 2021 | 95.08 |
| Feb 2, 2021 | 95.56 |
| Feb 1, 2021 | 94.90 |
| Jan 29, 2021 | 93.97 |
| Jan 28, 2021 | 95.64 |
| Jan 27, 2021 | 95.97 |
| Jan 26, 2021 | 95.28 |
| Jan 25, 2021 | 95.41 |
| Jan 22, 2021 | 94.35 |
| Jan 21, 2021 | 94.88 |
| Jan 20, 2021 | 95.69 |
| Jan 19, 2021 | 94.16 |
| Jan 15, 2021 | 93.87 |
| Jan 14, 2021 | 93.15 |
| Jan 13, 2021 | 93.79 |
| Jan 12, 2021 | 94.41 |
| Jan 11, 2021 | 95.56 |
| Jan 8, 2021 | 97.12 |
| Jan 7, 2021 | 97.42 |
| Jan 6, 2021 | 96.51 |
| Jan 5, 2021 | 96.16 |
| Jan 4, 2021 | 96.02 |
| Dec 31, 2020 | 97.15 |
| Dec 30, 2020 | 98.18 |
| Dec 29, 2020 | 98.28 |
| Dec 28, 2020 | 98.89 |
| Dec 24, 2020 | 99.44 |
| Dec 23, 2020 | 99.14 |
| Dec 22, 2020 | 100.45 |
| Dec 21, 2020 | 99.38 |
| Dec 18, 2020 | 102.88 |
| Dec 17, 2020 | 104.42 |
| Dec 16, 2020 | 105.97 |
| Dec 15, 2020 | 103.72 |
| Dec 14, 2020 | 102.34 |
| Dec 11, 2020 | 103.36 |
| Dec 10, 2020 | 103.07 |
| Dec 9, 2020 | 101.91 |
| Dec 8, 2020 | 102.56 |
| Dec 7, 2020 | 100.03 |
| Dec 4, 2020 | 96.17 |
| Dec 3, 2020 | 95.48 |
| Dec 2, 2020 | 95.63 |
| Dec 1, 2020 | 98.93 |
| Nov 30, 2020 | 97.86 |
| Nov 27, 2020 | 97.51 |
| Nov 25, 2020 | 94.85 |
| Nov 24, 2020 | 93.90 |
| Nov 23, 2020 | 94.53 |
| Nov 20, 2020 | 94.75 |
| Nov 19, 2020 | 94.73 |
| Nov 18, 2020 | 93.45 |
| Nov 17, 2020 | 94.56 |
| Nov 16, 2020 | 94.67 |
| Nov 13, 2020 | 95.15 |
| Nov 12, 2020 | 94.69 |
| Nov 11, 2020 | 96.75 |
| Nov 10, 2020 | 94.87 |
| Nov 9, 2020 | 96.16 |
| Nov 6, 2020 | 94.75 |
| Nov 5, 2020 | 93.67 |
| Nov 4, 2020 | 92.74 |
| Nov 3, 2020 | 90.21 |
| Nov 2, 2020 | 88.35 |
| Oct 30, 2020 | 87.63 |
| Oct 29, 2020 | 88.65 |
| Oct 28, 2020 | 88.09 |
| Oct 27, 2020 | 90.63 |
| Oct 26, 2020 | 91.08 |
| Oct 23, 2020 | 92.37 |
| Oct 22, 2020 | 91.09 |
| Oct 21, 2020 | 90.59 |
| Oct 20, 2020 | 90.44 |
| Oct 19, 2020 | 89.94 |
| Oct 16, 2020 | 90.98 |
| Oct 15, 2020 | 90.55 |
| Oct 14, 2020 | 89.79 |
| Oct 13, 2020 | 89.67 |
| Oct 12, 2020 | 90.09 |
| Oct 9, 2020 | 88.79 |
| Oct 8, 2020 | 86.22 |
| Oct 7, 2020 | 85.59 |
| Oct 6, 2020 | 82.79 |
| Oct 5, 2020 | 81.19 |
| Oct 2, 2020 | 79.66 |
| Oct 1, 2020 | 81.21 |
| Sep 30, 2020 | 79.15 |
| Sep 29, 2020 | 83.79 |
| Sep 28, 2020 | 83.84 |
| Sep 25, 2020 | 83.53 |
| Sep 24, 2020 | 80.74 |
| Sep 23, 2020 | 81.87 |
| Sep 22, 2020 | 83.17 |
| Sep 21, 2020 | 79.42 |
| Sep 18, 2020 | 80.30 |
| Sep 17, 2020 | 80.60 |
| Sep 16, 2020 | 79.95 |
| Sep 15, 2020 | 81.21 |
| Sep 14, 2020 | 79.69 |
| Sep 11, 2020 | 78.52 |
| Sep 10, 2020 | 78.78 |
| Sep 9, 2020 | 79.59 |
| Sep 8, 2020 | 78.54 |
| Sep 4, 2020 | 79.63 |
| Sep 3, 2020 | 82.25 |
| Sep 2, 2020 | 84.61 |
| Sep 1, 2020 | 84.07 |
| Aug 31, 2020 | 83.49 |
| Aug 28, 2020 | 81.58 |
| Aug 27, 2020 | 82.26 |
| Aug 26, 2020 | 83.12 |
| Aug 25, 2020 | 82.73 |
| Aug 24, 2020 | 82.18 |
| Aug 21, 2020 | 82.15 |
| Aug 20, 2020 | 82.05 |
| Aug 19, 2020 | 81.72 |
| Aug 18, 2020 | 82.18 |
| Aug 17, 2020 | 82.37 |
| Aug 14, 2020 | 81.07 |
| Aug 13, 2020 | 81.75 |
| Aug 12, 2020 | 79.37 |
| Aug 11, 2020 | 78.92 |
| Aug 10, 2020 | 81.27 |
| Aug 7, 2020 | 86.37 |
| Aug 6, 2020 | 88.18 |
| Aug 5, 2020 | 88.54 |
| Aug 4, 2020 | 88.63 |
| Aug 3, 2020 | 88.14 |
| Jul 31, 2020 | 86.47 |
| Jul 30, 2020 | 84.67 |
| Jul 29, 2020 | 84.85 |
| Jul 28, 2020 | 83.98 |
| Jul 27, 2020 | 86.93 |
| Jul 24, 2020 | 86.45 |
| Jul 23, 2020 | 88.01 |
| Jul 22, 2020 | 89.11 |
| Jul 21, 2020 | 89.39 |
| Jul 20, 2020 | 89.74 |
| Jul 17, 2020 | 86.11 |
| Jul 16, 2020 | 84.99 |
| Jul 15, 2020 | 84.96 |
| Jul 14, 2020 | 84.06 |
| Jul 13, 2020 | 83.41 |
| Jul 10, 2020 | 87.08 |
| Jul 9, 2020 | 87.47 |
| Jul 8, 2020 | 85.92 |
| Jul 7, 2020 | 85.29 |
| Jul 6, 2020 | 85.28 |
| Jul 2, 2020 | 85.96 |
| Jul 1, 2020 | 84.74 |
| Jun 30, 2020 | 83.88 |
| Jun 29, 2020 | 84.00 |
| Jun 26, 2020 | 84.23 |
| Jun 25, 2020 | 84.11 |
| Jun 24, 2020 | 83.65 |
| Jun 23, 2020 | 82.63 |
| Jun 22, 2020 | 83.60 |
| Jun 19, 2020 | 82.31 |
| Jun 18, 2020 | 84.68 |
| Jun 17, 2020 | 83.79 |
| Jun 16, 2020 | 84.74 |
| Jun 15, 2020 | 84.31 |
| Jun 12, 2020 | 84.72 |
| Jun 11, 2020 | 87.05 |
| Jun 10, 2020 | 90.08 |
| Jun 9, 2020 | 87.99 |
| Jun 8, 2020 | 88.64 |
| Jun 5, 2020 | 88.71 |
| Jun 4, 2020 | 92.04 |
| Jun 3, 2020 | 93.71 |
| Jun 2, 2020 | 94.85 |
| Jun 1, 2020 | 93.12 |
| May 29, 2020 | 92.99 |
| May 28, 2020 | 91.75 |
| May 27, 2020 | 90.37 |
| May 26, 2020 | 87.27 |
| May 22, 2020 | 89.12 |
| May 21, 2020 | 87.69 |
| May 20, 2020 | 89.52 |
| May 19, 2020 | 87.29 |
| May 18, 2020 | 87.10 |
| May 15, 2020 | 87.77 |
| May 14, 2020 | 82.52 |
| May 13, 2020 | 81.94 |
| May 12, 2020 | 81.98 |
| May 11, 2020 | 82.92 |
| May 8, 2020 | 81.56 |
| May 7, 2020 | 82.15 |
| May 6, 2020 | 80.57 |
| May 5, 2020 | 79.61 |
| May 4, 2020 | 77.63 |
| May 1, 2020 | 77.64 |
| Apr 30, 2020 | 79.14 |
| Apr 29, 2020 | 79.21 |
| Apr 28, 2020 | 76.94 |
| Apr 27, 2020 | 79.20 |
| Apr 24, 2020 | 77.62 |
| Apr 23, 2020 | 78.80 |
| Apr 22, 2020 | 78.51 |
| Apr 21, 2020 | 77.16 |
| Apr 20, 2020 | 81.00 |
| Apr 17, 2020 | 80.67 |
| Apr 16, 2020 | 80.61 |
| Apr 15, 2020 | 79.84 |
| Apr 14, 2020 | 80.77 |
| Apr 13, 2020 | 75.42 |
| Apr 9, 2020 | 76.93 |
| Apr 8, 2020 | 76.15 |
| Apr 7, 2020 | 72.38 |
| Apr 6, 2020 | 73.85 |
| Apr 3, 2020 | 70.04 |
| Apr 2, 2020 | 68.90 |
| Apr 1, 2020 | 71.75 |
| Mar 31, 2020 | 73.02 |
| Mar 30, 2020 | 72.59 |
| Mar 27, 2020 | 68.15 |
| Mar 26, 2020 | 69.69 |
| Mar 25, 2020 | 63.04 |
| Mar 24, 2020 | 65.22 |
| Mar 23, 2020 | 63.91 |
| Mar 20, 2020 | 62.70 |
| Mar 19, 2020 | 63.53 |
| Mar 18, 2020 | 63.96 |
| Mar 17, 2020 | 69.01 |
| Mar 16, 2020 | 63.70 |
| Mar 13, 2020 | 69.21 |
| Mar 12, 2020 | 66.14 |
| Mar 11, 2020 | 69.53 |
| Mar 10, 2020 | 72.18 |
| Mar 9, 2020 | 72.88 |
| Mar 6, 2020 | 77.74 |
| Mar 5, 2020 | 78.19 |
| Mar 4, 2020 | 81.43 |
| Mar 3, 2020 | 78.32 |
| Mar 2, 2020 | 80.22 |
| Feb 28, 2020 | 75.69 |
| Feb 27, 2020 | 76.26 |
| Feb 26, 2020 | 78.40 |
| Feb 25, 2020 | 77.84 |
| Feb 24, 2020 | 78.93 |
| Feb 21, 2020 | 79.84 |
| Feb 20, 2020 | 80.83 |
| Feb 19, 2020 | 80.20 |
| Feb 18, 2020 | 80.53 |
| Feb 14, 2020 | 81.85 |
| Feb 13, 2020 | 80.84 |
| Feb 12, 2020 | 81.89 |
| Feb 11, 2020 | 81.11 |
| Feb 10, 2020 | 80.35 |
| Feb 7, 2020 | 79.74 |
| Feb 6, 2020 | 80.55 |
| Feb 5, 2020 | 79.87 |
| Feb 4, 2020 | 81.65 |
| Feb 3, 2020 | 79.63 |
| Jan 31, 2020 | 78.24 |
| Jan 30, 2020 | 77.69 |
| Jan 29, 2020 | 76.40 |
| Jan 28, 2020 | 75.78 |
| Jan 27, 2020 | 74.54 |
| Jan 24, 2020 | 74.84 |
| Jan 23, 2020 | 75.30 |
| Jan 22, 2020 | 75.23 |
| Jan 21, 2020 | 75.07 |
| Jan 17, 2020 | 74.62 |
| Jan 16, 2020 | 75.41 |
| Jan 15, 2020 | 75.19 |
| Jan 14, 2020 | 74.51 |
| Jan 13, 2020 | 74.77 |
| Jan 10, 2020 | 74.92 |
| Jan 9, 2020 | 75.21 |
| Jan 8, 2020 | 75.11 |
| Jan 7, 2020 | 75.18 |
| Jan 6, 2020 | 74.92 |
| Jan 3, 2020 | 74.04 |
| Jan 2, 2020 | 73.94 |
| Dec 31, 2019 | 72.40 |
| Dec 30, 2019 | 75.44 |
| Dec 27, 2019 | 76.01 |
| Dec 26, 2019 | 75.98 |
| Dec 24, 2019 | 75.45 |
| Dec 23, 2019 | 75.20 |
| Dec 20, 2019 | 75.81 |
| Dec 19, 2019 | 74.94 |
| Dec 18, 2019 | 74.45 |
| Dec 17, 2019 | 73.77 |
| Dec 16, 2019 | 73.28 |
| Dec 13, 2019 | 71.93 |
| Dec 12, 2019 | 70.91 |
| Dec 11, 2019 | 70.57 |
| Dec 10, 2019 | 70.94 |
| Dec 9, 2019 | 72.10 |
| Dec 6, 2019 | 72.33 |
| Dec 5, 2019 | 72.23 |
| Dec 4, 2019 | 72.70 |
| Dec 3, 2019 | 73.07 |
| Dec 2, 2019 | 73.11 |
| Nov 29, 2019 | 73.33 |
| Nov 27, 2019 | 73.57 |
| Nov 26, 2019 | 73.92 |
| Nov 25, 2019 | 73.12 |
| Nov 22, 2019 | 72.55 |
| Nov 21, 2019 | 72.49 |
| Nov 20, 2019 | 72.72 |
| Nov 19, 2019 | 72.50 |
| Nov 18, 2019 | 72.01 |
| Nov 15, 2019 | 71.96 |
| Nov 14, 2019 | 71.31 |
| Nov 13, 2019 | 70.69 |
| Nov 12, 2019 | 70.30 |
| Nov 11, 2019 | 70.62 |
| Nov 8, 2019 | 70.13 |
| Nov 7, 2019 | 69.21 |
| Nov 6, 2019 | 69.71 |
| Nov 5, 2019 | 68.62 |
| Nov 4, 2019 | 68.10 |
| Nov 1, 2019 | 68.65 |
| Oct 31, 2019 | 67.77 |
| Oct 30, 2019 | 67.93 |
| Oct 29, 2019 | 66.70 |
| Oct 28, 2019 | 66.17 |
| Oct 25, 2019 | 65.81 |
| Oct 24, 2019 | 66.30 |
| Oct 23, 2019 | 65.08 |
| Oct 22, 2019 | 65.61 |
| Oct 21, 2019 | 66.42 |
| Oct 18, 2019 | 66.41 |
| Oct 17, 2019 | 67.64 |
| Oct 16, 2019 | 66.42 |
| Oct 15, 2019 | 68.07 |
| Oct 14, 2019 | 67.73 |
| Oct 11, 2019 | 67.69 |
| Oct 10, 2019 | 66.69 |
| Oct 9, 2019 | 66.94 |
| Oct 8, 2019 | 65.70 |
| Oct 7, 2019 | 65.60 |
| Oct 4, 2019 | 66.16 |
| Oct 3, 2019 | 66.11 |
| Oct 2, 2019 | 65.02 |
| Oct 1, 2019 | 66.09 |
| Sep 30, 2019 | 66.22 |
| Sep 27, 2019 | 66.35 |
| Sep 26, 2019 | 68.16 |
| Sep 25, 2019 | 68.10 |
| Sep 24, 2019 | 66.46 |
| Sep 23, 2019 | 67.32 |
| Sep 20, 2019 | 66.89 |
| Sep 19, 2019 | 67.15 |
| Sep 18, 2019 | 67.50 |
| Sep 17, 2019 | 67.25 |
| Sep 16, 2019 | 66.72 |
| Sep 13, 2019 | 66.47 |
| Sep 12, 2019 | 66.91 |
| Sep 11, 2019 | 65.38 |
| Sep 10, 2019 | 64.87 |
| Sep 9, 2019 | 65.69 |
| Sep 6, 2019 | 66.75 |
| Sep 5, 2019 | 67.11 |
| Sep 4, 2019 | 66.44 |
| Sep 3, 2019 | 66.29 |
| Aug 30, 2019 | 66.43 |
| Aug 29, 2019 | 66.30 |
| Aug 28, 2019 | 65.90 |
| Aug 27, 2019 | 65.93 |
| Aug 26, 2019 | 66.61 |
| Aug 23, 2019 | 65.62 |
| Aug 22, 2019 | 66.96 |
| Aug 21, 2019 | 66.77 |
| Aug 20, 2019 | 65.99 |
| Aug 19, 2019 | 66.29 |
| Aug 16, 2019 | 65.84 |
| Aug 15, 2019 | 65.54 |
| Aug 14, 2019 | 65.05 |
| Aug 13, 2019 | 65.99 |
| Aug 12, 2019 | 65.18 |
| Aug 9, 2019 | 66.17 |
| Aug 8, 2019 | 66.23 |
| Aug 7, 2019 | 64.80 |
| Aug 6, 2019 | 63.79 |
| Aug 5, 2019 | 62.45 |
| Aug 2, 2019 | 64.40 |
| Aug 1, 2019 | 63.90 |
| Jul 31, 2019 | 60.40 |
| Jul 30, 2019 | 60.37 |
| Jul 29, 2019 | 60.17 |
| Jul 26, 2019 | 60.20 |
| Jul 25, 2019 | 59.20 |
| Jul 24, 2019 | 57.89 |
| Jul 23, 2019 | 56.79 |
| Jul 22, 2019 | 57.07 |
| Jul 19, 2019 | 57.19 |
| Jul 18, 2019 | 58.07 |
| Jul 17, 2019 | 58.10 |
| Jul 16, 2019 | 57.67 |
| Jul 15, 2019 | 58.26 |
| Jul 12, 2019 | 58.82 |
| Jul 11, 2019 | 58.62 |
| Jul 10, 2019 | 58.28 |
| Jul 9, 2019 | 57.58 |
| Jul 8, 2019 | 56.64 |
| Jul 5, 2019 | 57.44 |
| Jul 3, 2019 | 57.20 |
| Jul 2, 2019 | 56.94 |
| Jul 1, 2019 | 57.06 |
| Jun 28, 2019 | 55.34 |
| Jun 27, 2019 | 54.60 |
| Jun 26, 2019 | 54.19 |
| Jun 25, 2019 | 54.63 |
| Jun 24, 2019 | 55.92 |
| Jun 21, 2019 | 57.36 |
| Jun 20, 2019 | 56.90 |
| Jun 19, 2019 | 57.64 |
| Jun 18, 2019 | 56.65 |
| Jun 17, 2019 | 56.19 |
| Jun 14, 2019 | 56.16 |
| Jun 13, 2019 | 56.22 |
| Jun 12, 2019 | 57.01 |
| Jun 11, 2019 | 56.24 |
| Jun 10, 2019 | 56.40 |
| Jun 7, 2019 | 56.35 |
| Jun 6, 2019 | 55.97 |
| Jun 5, 2019 | 55.27 |
| Jun 4, 2019 | 54.17 |
| Jun 3, 2019 | 53.28 |
| May 31, 2019 | 54.65 |
| May 30, 2019 | 54.62 |
| May 29, 2019 | 54.56 |
| May 28, 2019 | 55.65 |
| May 24, 2019 | 55.20 |
| May 23, 2019 | 54.66 |
| May 22, 2019 | 56.40 |
| May 21, 2019 | 55.63 |
| May 20, 2019 | 54.53 |
| May 17, 2019 | 54.75 |
| May 16, 2019 | 55.60 |
| May 15, 2019 | 54.61 |
| May 14, 2019 | 54.09 |
| May 13, 2019 | 53.94 |
| May 10, 2019 | 55.92 |
| May 9, 2019 | 55.26 |
| May 8, 2019 | 55.68 |
| May 7, 2019 | 55.67 |
| May 6, 2019 | 56.95 |
| May 3, 2019 | 55.93 |
| May 2, 2019 | 55.35 |
| May 1, 2019 | 57.90 |
| Apr 30, 2019 | 59.45 |
| Apr 29, 2019 | 58.57 |
| Apr 26, 2019 | 57.90 |
| Apr 25, 2019 | 57.42 |
| Apr 24, 2019 | 57.12 |
| Apr 23, 2019 | 57.29 |
| Apr 22, 2019 | 56.29 |
| Apr 18, 2019 | 55.98 |
| Apr 17, 2019 | 56.11 |
| Apr 16, 2019 | 56.23 |
| Apr 15, 2019 | 55.79 |
| Apr 12, 2019 | 55.60 |
| Apr 11, 2019 | 54.73 |
| Apr 10, 2019 | 54.58 |
| Apr 9, 2019 | 54.17 |
| Apr 8, 2019 | 53.82 |
| Apr 5, 2019 | 53.64 |
| Apr 4, 2019 | 53.20 |
| Apr 3, 2019 | 53.45 |
| Apr 2, 2019 | 53.07 |
| Apr 1, 2019 | 52.98 |
| Mar 29, 2019 | 50.36 |
| Mar 28, 2019 | 50.38 |
| Mar 27, 2019 | 49.21 |
| Mar 26, 2019 | 49.06 |
| Mar 25, 2019 | 48.77 |
| Mar 22, 2019 | 49.02 |
| Mar 21, 2019 | 51.20 |
| Mar 20, 2019 | 50.14 |
| Mar 19, 2019 | 50.40 |
| Mar 18, 2019 | 50.18 |
| Mar 15, 2019 | 49.85 |
| Mar 14, 2019 | 49.66 |
| Mar 13, 2019 | 49.66 |
| Mar 12, 2019 | 49.60 |
| Mar 11, 2019 | 49.76 |
| Mar 8, 2019 | 49.05 |
| Mar 7, 2019 | 49.23 |
| Mar 6, 2019 | 49.10 |
| Mar 5, 2019 | 49.40 |
| Mar 4, 2019 | 49.64 |
| Mar 1, 2019 | 50.83 |
| Feb 28, 2019 | 50.46 |
| Feb 27, 2019 | 50.77 |
| Feb 26, 2019 | 50.36 |
| Feb 25, 2019 | 50.64 |
| Feb 22, 2019 | 51.15 |
| Feb 21, 2019 | 51.44 |
| Feb 20, 2019 | 52.58 |
| Feb 19, 2019 | 53.24 |
| Feb 15, 2019 | 53.30 |
| Feb 14, 2019 | 53.22 |
| Feb 13, 2019 | 52.60 |
| Feb 12, 2019 | 51.68 |
| Feb 11, 2019 | 51.15 |
| Feb 8, 2019 | 51.32 |
| Feb 7, 2019 | 50.24 |
| Feb 6, 2019 | 50.33 |
| Feb 5, 2019 | 50.68 |
| Feb 4, 2019 | 49.40 |
| Feb 1, 2019 | 48.41 |
| Jan 31, 2019 | 46.53 |
| Jan 30, 2019 | 46.59 |
| Jan 29, 2019 | 46.29 |
| Jan 28, 2019 | 46.89 |
| Jan 25, 2019 | 46.67 |
| Jan 24, 2019 | 46.19 |
| Jan 23, 2019 | 45.71 |
| Jan 22, 2019 | 45.27 |
| Jan 18, 2019 | 46.59 |
| Jan 17, 2019 | 45.44 |
| Jan 16, 2019 | 45.49 |
| Jan 15, 2019 | 45.40 |
| Jan 14, 2019 | 44.88 |
| Jan 11, 2019 | 45.21 |
| Jan 10, 2019 | 45.59 |
| Jan 9, 2019 | 45.58 |
| Jan 8, 2019 | 45.50 |
| Jan 7, 2019 | 44.92 |
| Jan 4, 2019 | 44.25 |
| Jan 3, 2019 | 43.36 |
| Jan 2, 2019 | 44.77 |
| Dec 31, 2018 | 45.68 |
| Dec 28, 2018 | 42.83 |
| Dec 27, 2018 | 43.17 |
| Dec 26, 2018 | 42.74 |
| Dec 24, 2018 | 40.95 |
| Dec 21, 2018 | 41.77 |
| Dec 20, 2018 | 42.50 |
| Dec 19, 2018 | 43.12 |
| Dec 18, 2018 | 43.23 |
| Dec 17, 2018 | 42.69 |
| Dec 14, 2018 | 44.00 |
| Dec 13, 2018 | 44.02 |
| Dec 12, 2018 | 44.22 |
| Dec 11, 2018 | 43.46 |
| Dec 10, 2018 | 44.19 |
| Dec 7, 2018 | 43.02 |
| Dec 6, 2018 | 43.81 |
| Dec 4, 2018 | 44.26 |
| Dec 3, 2018 | 45.76 |
| Nov 30, 2018 | 45.59 |
| Nov 29, 2018 | 45.18 |
| Nov 28, 2018 | 45.08 |
| Nov 27, 2018 | 44.37 |
| Nov 26, 2018 | 44.70 |
| Nov 23, 2018 | 43.98 |
| Nov 21, 2018 | 43.67 |
| Nov 20, 2018 | 43.05 |
| Nov 19, 2018 | 42.71 |
| Nov 16, 2018 | 44.59 |
| Nov 15, 2018 | 44.96 |
| Nov 14, 2018 | 44.20 |
| Nov 13, 2018 | 44.25 |
| Nov 12, 2018 | 44.18 |
| Nov 9, 2018 | 44.54 |
| Nov 8, 2018 | 44.36 |
| Nov 7, 2018 | 44.30 |
| Nov 6, 2018 | 44.25 |
| Nov 5, 2018 | 44.43 |
| Nov 2, 2018 | 46.12 |
| Nov 1, 2018 | 46.14 |
| Oct 31, 2018 | 50.23 |
| Oct 30, 2018 | 49.39 |
| Oct 29, 2018 | 48.71 |
| Oct 26, 2018 | 48.89 |
| Oct 25, 2018 | 49.96 |
| Oct 24, 2018 | 48.87 |
| Oct 23, 2018 | 50.63 |
| Oct 22, 2018 | 50.10 |
| Oct 19, 2018 | 50.45 |
| Oct 18, 2018 | 51.23 |
| Oct 17, 2018 | 52.37 |
| Oct 16, 2018 | 53.20 |
| Oct 15, 2018 | 50.78 |
| Oct 12, 2018 | 50.72 |
| Oct 11, 2018 | 50.02 |
| Oct 10, 2018 | 50.52 |
| Oct 9, 2018 | 52.24 |
| Oct 8, 2018 | 52.27 |
| Oct 5, 2018 | 53.60 |
| Oct 4, 2018 | 54.68 |
| Oct 3, 2018 | 56.51 |
| Oct 2, 2018 | 56.21 |
| Oct 1, 2018 | 57.14 |
| Sep 28, 2018 | 56.23 |
| Sep 27, 2018 | 56.08 |
| Sep 26, 2018 | 56.03 |
| Sep 25, 2018 | 56.02 |
| Sep 24, 2018 | 56.41 |
| Sep 21, 2018 | 55.36 |
| Sep 20, 2018 | 55.53 |
| Sep 19, 2018 | 54.97 |
| Sep 18, 2018 | 55.68 |
| Sep 17, 2018 | 55.08 |
| Sep 14, 2018 | 57.21 |
| Sep 13, 2018 | 56.89 |
| Sep 12, 2018 | 57.44 |
| Sep 11, 2018 | 57.36 |
| Sep 10, 2018 | 56.78 |
| Sep 7, 2018 | 56.47 |
| Sep 6, 2018 | 56.99 |
| Sep 5, 2018 | 56.49 |
| Sep 4, 2018 | 57.56 |
| Aug 31, 2018 | 56.67 |
| Aug 30, 2018 | 56.31 |
| Aug 29, 2018 | 56.27 |
| Aug 28, 2018 | 55.83 |
| Aug 27, 2018 | 55.60 |
| Aug 24, 2018 | 55.55 |
| Aug 23, 2018 | 54.41 |
| Aug 22, 2018 | 54.37 |
| Aug 21, 2018 | 54.20 |
| Aug 20, 2018 | 53.83 |
| Aug 17, 2018 | 53.76 |
| Aug 16, 2018 | 53.74 |
| Aug 15, 2018 | 53.20 |
| Aug 14, 2018 | 53.70 |
| Aug 13, 2018 | 53.04 |
| Aug 10, 2018 | 53.48 |
| Aug 9, 2018 | 53.53 |
| Aug 8, 2018 | 53.69 |
| Aug 7, 2018 | 53.54 |
| Aug 6, 2018 | 53.07 |
| Aug 3, 2018 | 51.94 |
| Aug 2, 2018 | 52.26 |
| Aug 1, 2018 | 51.96 |
| Jul 31, 2018 | 51.54 |
| Jul 30, 2018 | 51.35 |
| Jul 27, 2018 | 53.04 |
| Jul 26, 2018 | 54.54 |
| Jul 25, 2018 | 54.66 |
| Jul 24, 2018 | 54.33 |
| Jul 23, 2018 | 55.22 |
| Jul 20, 2018 | 54.68 |
| Jul 19, 2018 | 54.68 |
| Jul 18, 2018 | 54.52 |
| Jul 17, 2018 | 54.46 |
| Jul 16, 2018 | 54.14 |
| Jul 13, 2018 | 54.07 |
| Jul 12, 2018 | 54.32 |
| Jul 11, 2018 | 53.02 |
| Jul 10, 2018 | 52.96 |
| Jul 9, 2018 | 53.04 |
| Jul 6, 2018 | 52.10 |
| Jul 5, 2018 | 51.50 |
| Jul 3, 2018 | 51.72 |
| Jul 2, 2018 | 51.85 |
| Jun 29, 2018 | 49.55 |
| Jun 28, 2018 | 49.22 |
| Jun 27, 2018 | 48.59 |
| Jun 26, 2018 | 49.72 |
| Jun 25, 2018 | 50.12 |
| Jun 22, 2018 | 51.45 |
| Jun 21, 2018 | 52.42 |
| Jun 20, 2018 | 53.48 |
| Jun 19, 2018 | 53.25 |
| Jun 18, 2018 | 53.19 |
| Jun 15, 2018 | 52.91 |
| Jun 14, 2018 | 52.98 |
| Jun 13, 2018 | 52.69 |
| Jun 12, 2018 | 52.82 |
| Jun 11, 2018 | 51.87 |
| Jun 8, 2018 | 51.76 |
| Jun 7, 2018 | 50.92 |
| Jun 6, 2018 | 52.69 |
| Jun 5, 2018 | 52.69 |
| Jun 4, 2018 | 52.52 |
| Jun 1, 2018 | 51.76 |
| May 31, 2018 | 51.74 |
| May 30, 2018 | 51.59 |
| May 29, 2018 | 50.72 |
| May 25, 2018 | 50.91 |
| May 24, 2018 | 50.96 |
| May 23, 2018 | 50.54 |
| May 22, 2018 | 50.01 |
| May 21, 2018 | 50.38 |
| May 18, 2018 | 50.85 |
| May 17, 2018 | 50.73 |
| May 16, 2018 | 50.66 |
| May 15, 2018 | 50.59 |
| May 14, 2018 | 51.16 |
| May 11, 2018 | 51.60 |
| May 10, 2018 | 51.25 |
| May 9, 2018 | 50.80 |
| May 8, 2018 | 49.96 |
| May 7, 2018 | 49.56 |
| May 4, 2018 | 49.56 |
| May 3, 2018 | 48.96 |
| May 2, 2018 | 48.87 |
| May 1, 2018 | 49.07 |
| Apr 30, 2018 | 48.81 |
| Apr 27, 2018 | 49.50 |
| Apr 26, 2018 | 49.48 |
| Apr 25, 2018 | 49.26 |
| Apr 24, 2018 | 49.77 |
| Apr 23, 2018 | 50.79 |
| Apr 20, 2018 | 50.57 |
| Apr 19, 2018 | 50.45 |
| Apr 18, 2018 | 50.35 |
| Apr 17, 2018 | 49.99 |
| Apr 16, 2018 | 48.81 |
| Apr 13, 2018 | 47.73 |
| Apr 12, 2018 | 47.83 |
| Apr 11, 2018 | 47.78 |
| Apr 10, 2018 | 47.39 |
| Apr 9, 2018 | 46.55 |
| Apr 6, 2018 | 45.99 |
| Apr 5, 2018 | 46.48 |
| Apr 4, 2018 | 46.54 |
| Apr 3, 2018 | 45.89 |
| Apr 2, 2018 | 45.45 |
| Mar 29, 2018 | 46.90 |
| Mar 28, 2018 | 45.83 |
| Mar 27, 2018 | 46.47 |
| Mar 26, 2018 | 46.76 |
| Mar 23, 2018 | 46.08 |
| Mar 22, 2018 | 46.70 |
| Mar 21, 2018 | 47.25 |
| Mar 20, 2018 | 47.23 |
| Mar 19, 2018 | 46.24 |
| Mar 16, 2018 | 46.38 |
| Mar 15, 2018 | 46.46 |
| Mar 14, 2018 | 46.51 |
| Mar 13, 2018 | 46.57 |
| Mar 12, 2018 | 46.36 |
| Mar 9, 2018 | 47.19 |
| Mar 8, 2018 | 46.94 |
| Mar 7, 2018 | 46.99 |
| Mar 6, 2018 | 47.11 |
| Mar 5, 2018 | 46.69 |
| Mar 2, 2018 | 46.02 |
| Mar 1, 2018 | 45.21 |
| Feb 28, 2018 | 45.11 |
| Feb 27, 2018 | 45.15 |
| Feb 26, 2018 | 45.69 |
| Feb 23, 2018 | 45.88 |
| Feb 22, 2018 | 44.79 |
| Feb 21, 2018 | 45.57 |
| Feb 20, 2018 | 46.12 |
| Feb 16, 2018 | 45.72 |
| Feb 15, 2018 | 45.74 |
| Feb 14, 2018 | 44.03 |
| Feb 13, 2018 | 42.94 |
| Feb 12, 2018 | 42.56 |
| Feb 9, 2018 | 42.79 |
| Feb 8, 2018 | 41.51 |
| Feb 7, 2018 | 42.23 |
| Feb 6, 2018 | 42.05 |
| Feb 5, 2018 | 42.09 |
| Feb 2, 2018 | 43.60 |
| Feb 1, 2018 | 44.39 |
| Jan 31, 2018 | 44.74 |
| Jan 30, 2018 | 44.63 |
| Jan 29, 2018 | 44.84 |
| Jan 26, 2018 | 44.86 |
| Jan 25, 2018 | 44.11 |
| Jan 24, 2018 | 44.07 |
| Jan 23, 2018 | 44.18 |
| Jan 22, 2018 | 43.86 |
| Jan 19, 2018 | 43.04 |
| Jan 18, 2018 | 42.52 |
| Jan 17, 2018 | 42.40 |
| Jan 16, 2018 | 42.02 |
| Jan 12, 2018 | 41.63 |
| Jan 11, 2018 | 41.62 |
| Jan 10, 2018 | 41.21 |
| Jan 9, 2018 | 41.39 |
| Jan 8, 2018 | 41.00 |
| Jan 5, 2018 | 40.82 |
| Jan 4, 2018 | 40.72 |
| Jan 3, 2018 | 39.86 |
| Jan 2, 2018 | 39.51 |
| Dec 29, 2017 | 40.14 |
| Dec 28, 2017 | 40.22 |
| Dec 27, 2017 | 40.15 |
| Dec 26, 2017 | 40.31 |
| Dec 22, 2017 | 40.21 |
| Dec 21, 2017 | 40.43 |
| Dec 20, 2017 | 40.62 |
| Dec 19, 2017 | 40.89 |
| Dec 18, 2017 | 41.25 |
| Dec 15, 2017 | 41.08 |
| Dec 14, 2017 | 40.87 |
| Dec 13, 2017 | 41.12 |
| Dec 12, 2017 | 41.17 |
| Dec 11, 2017 | 41.49 |
| Dec 8, 2017 | 41.67 |
| Dec 7, 2017 | 41.78 |
| Dec 6, 2017 | 41.28 |
| Dec 5, 2017 | 41.68 |
| Dec 4, 2017 | 41.68 |
| Dec 1, 2017 | 41.24 |
| Nov 30, 2017 | 41.50 |
| Nov 29, 2017 | 40.79 |
| Nov 28, 2017 | 40.84 |
| Nov 27, 2017 | 39.95 |
| Nov 24, 2017 | 40.09 |
| Nov 22, 2017 | 40.04 |
| Nov 21, 2017 | 40.33 |
| Nov 20, 2017 | 39.68 |
| Nov 17, 2017 | 39.92 |
| Nov 16, 2017 | 39.37 |
| Nov 15, 2017 | 38.57 |
| Nov 14, 2017 | 38.94 |
| Nov 13, 2017 | 38.70 |
| Nov 10, 2017 | 38.65 |
| Nov 9, 2017 | 38.46 |
| Nov 8, 2017 | 39.12 |
| Nov 7, 2017 | 39.12 |
| Nov 6, 2017 | 39.56 |
| Nov 3, 2017 | 39.87 |
| Nov 2, 2017 | 39.58 |
| Nov 1, 2017 | 39.83 |
| Oct 31, 2017 | 40.19 |
| Oct 30, 2017 | 40.00 |
| Oct 27, 2017 | 40.90 |
| Oct 26, 2017 | 41.25 |
| Oct 25, 2017 | 38.62 |
| Oct 24, 2017 | 40.17 |
| Oct 23, 2017 | 40.31 |
| Oct 20, 2017 | 40.20 |
| Oct 19, 2017 | 39.95 |
| Oct 18, 2017 | 39.93 |
| Oct 17, 2017 | 39.80 |
| Oct 16, 2017 | 40.72 |
| Oct 13, 2017 | 40.71 |
| Oct 12, 2017 | 40.58 |
| Oct 11, 2017 | 40.25 |
| Oct 10, 2017 | 40.04 |
| Oct 9, 2017 | 40.42 |
| Oct 6, 2017 | 40.23 |
| Oct 5, 2017 | 40.01 |
| Oct 4, 2017 | 39.73 |
| Oct 3, 2017 | 39.67 |
| Oct 2, 2017 | 39.75 |
| Sep 29, 2017 | 41.85 |
| Sep 28, 2017 | 41.62 |
| Sep 27, 2017 | 41.34 |
| Sep 26, 2017 | 40.70 |
| Sep 25, 2017 | 41.27 |
| Sep 22, 2017 | 41.62 |
| Sep 21, 2017 | 40.94 |
| Sep 20, 2017 | 40.89 |
| Sep 19, 2017 | 40.92 |
| Sep 18, 2017 | 40.82 |
| Sep 15, 2017 | 40.75 |
| Sep 14, 2017 | 40.55 |
| Sep 13, 2017 | 40.69 |
| Sep 12, 2017 | 41.22 |
| Sep 11, 2017 | 41.07 |
| Sep 8, 2017 | 40.72 |
| Sep 7, 2017 | 40.76 |
| Sep 6, 2017 | 40.82 |
| Sep 5, 2017 | 40.93 |
| Sep 1, 2017 | 41.16 |
| Aug 31, 2017 | 41.48 |
| Aug 30, 2017 | 40.84 |
| Aug 29, 2017 | 40.56 |
| Aug 28, 2017 | 40.56 |
| Aug 25, 2017 | 40.86 |
| Aug 24, 2017 | 40.79 |
| Aug 23, 2017 | 41.04 |
| Aug 22, 2017 | 41.19 |
| Aug 21, 2017 | 40.83 |
| Aug 18, 2017 | 40.74 |
| Aug 17, 2017 | 40.79 |
| Aug 16, 2017 | 41.36 |
| Aug 15, 2017 | 40.91 |
| Aug 14, 2017 | 41.59 |
| Aug 11, 2017 | 40.68 |
| Aug 10, 2017 | 40.25 |
| Aug 9, 2017 | 40.66 |
| Aug 8, 2017 | 40.19 |
| Aug 7, 2017 | 40.74 |
| Aug 4, 2017 | 40.92 |
| Aug 3, 2017 | 40.71 |
| Aug 2, 2017 | 40.86 |
| Aug 1, 2017 | 41.35 |
| Jul 31, 2017 | 41.24 |
| Jul 28, 2017 | 40.79 |
| Jul 27, 2017 | 40.77 |
| Jul 26, 2017 | 43.55 |
| Jul 25, 2017 | 43.47 |
| Jul 24, 2017 | 43.24 |
| Jul 21, 2017 | 42.58 |
| Jul 20, 2017 | 42.63 |
| Jul 19, 2017 | 42.62 |
| Jul 18, 2017 | 42.27 |
| Jul 17, 2017 | 42.28 |
| Jul 14, 2017 | 42.20 |
| Jul 13, 2017 | 41.82 |
| Jul 12, 2017 | 42.06 |
| Jul 11, 2017 | 41.08 |
| Jul 10, 2017 | 41.13 |
| Jul 7, 2017 | 41.37 |
| Jul 6, 2017 | 40.80 |
| Jul 5, 2017 | 41.10 |
| Jul 3, 2017 | 40.75 |
| Jun 30, 2017 | 42.17 |
| Jun 29, 2017 | 43.92 |
| Jun 28, 2017 | 44.00 |
| Jun 27, 2017 | 43.46 |
| Jun 26, 2017 | 43.52 |
| Jun 23, 2017 | 43.94 |
| Jun 22, 2017 | 43.21 |
| Jun 21, 2017 | 42.61 |
| Jun 20, 2017 | 42.25 |
| Jun 19, 2017 | 42.48 |
| Jun 16, 2017 | 42.16 |
| Jun 15, 2017 | 42.05 |
| Jun 14, 2017 | 41.98 |
| Jun 13, 2017 | 42.17 |
| Jun 12, 2017 | 41.64 |
| Jun 9, 2017 | 41.24 |
| Jun 8, 2017 | 42.46 |
| Jun 7, 2017 | 42.44 |
| Jun 6, 2017 | 42.58 |
| Jun 5, 2017 | 43.21 |
| Jun 2, 2017 | 43.02 |
| Jun 1, 2017 | 42.56 |
| May 31, 2017 | 42.42 |
| May 30, 2017 | 42.39 |
| May 26, 2017 | 42.32 |
| May 25, 2017 | 42.55 |
| May 24, 2017 | 42.45 |
| May 23, 2017 | 42.15 |
| May 22, 2017 | 41.96 |
| May 19, 2017 | 41.99 |
| May 18, 2017 | 41.24 |
| May 17, 2017 | 41.30 |
| May 16, 2017 | 41.91 |
| May 15, 2017 | 41.93 |
| May 12, 2017 | 41.50 |
| May 11, 2017 | 41.45 |
| May 10, 2017 | 41.48 |
| May 9, 2017 | 41.11 |
| May 8, 2017 | 41.11 |
| May 5, 2017 | 41.25 |
| May 4, 2017 | 41.30 |
| May 3, 2017 | 41.18 |
| May 2, 2017 | 41.20 |
| May 1, 2017 | 40.63 |
| Apr 28, 2017 | 40.59 |
| Apr 27, 2017 | 41.42 |
| Apr 26, 2017 | 40.20 |
| Apr 25, 2017 | 40.14 |
| Apr 24, 2017 | 39.80 |
| Apr 21, 2017 | 39.32 |
| Apr 20, 2017 | 39.20 |
| Apr 19, 2017 | 39.30 |
| Apr 18, 2017 | 38.82 |
| Apr 17, 2017 | 38.52 |
| Apr 13, 2017 | 38.24 |
| Apr 12, 2017 | 38.25 |
| Apr 11, 2017 | 38.37 |
| Apr 10, 2017 | 38.08 |
| Apr 7, 2017 | 38.13 |
| Apr 6, 2017 | 38.38 |
| Apr 5, 2017 | 37.82 |
| Apr 4, 2017 | 37.82 |
| Apr 3, 2017 | 38.06 |
| Mar 31, 2017 | 38.31 |
| Mar 30, 2017 | 40.26 |
| Mar 29, 2017 | 40.63 |
| Mar 28, 2017 | 40.52 |
| Mar 27, 2017 | 40.40 |
| Mar 24, 2017 | 40.49 |
| Mar 23, 2017 | 40.42 |
| Mar 22, 2017 | 40.65 |
| Mar 21, 2017 | 40.50 |
| Mar 20, 2017 | 40.96 |
| Mar 17, 2017 | 40.99 |
| Mar 16, 2017 | 40.99 |
| Mar 15, 2017 | 41.19 |
| Mar 14, 2017 | 40.70 |
| Mar 13, 2017 | 41.02 |
| Mar 10, 2017 | 40.79 |
| Mar 9, 2017 | 40.46 |
| Mar 8, 2017 | 40.32 |
| Mar 7, 2017 | 40.19 |
| Mar 6, 2017 | 39.94 |
| Mar 3, 2017 | 40.07 |
| Mar 2, 2017 | 39.90 |
| Mar 1, 2017 | 40.06 |
| Feb 28, 2017 | 39.74 |
| Feb 27, 2017 | 40.80 |
| Feb 24, 2017 | 41.02 |
| Feb 23, 2017 | 40.46 |
| Feb 22, 2017 | 40.67 |
| Feb 21, 2017 | 41.02 |
| Feb 17, 2017 | 40.38 |
| Feb 16, 2017 | 40.30 |
| Feb 15, 2017 | 40.80 |
| Feb 14, 2017 | 40.78 |
| Feb 13, 2017 | 40.85 |
| Feb 10, 2017 | 41.36 |
| Feb 9, 2017 | 42.13 |
| Feb 8, 2017 | 38.24 |
| Feb 7, 2017 | 38.56 |
| Feb 6, 2017 | 38.45 |
| Feb 3, 2017 | 38.13 |
| Feb 2, 2017 | 37.98 |
| Feb 1, 2017 | 38.33 |
| Jan 31, 2017 | 38.25 |
| Jan 30, 2017 | 38.64 |
| Jan 27, 2017 | 39.11 |
| Jan 26, 2017 | 38.68 |
| Jan 25, 2017 | 38.82 |
| Jan 24, 2017 | 38.64 |
| Jan 23, 2017 | 38.60 |
| Jan 20, 2017 | 38.99 |
| Jan 19, 2017 | 39.08 |
| Jan 18, 2017 | 39.57 |
| Jan 17, 2017 | 39.63 |
| Jan 13, 2017 | 39.66 |
| Jan 12, 2017 | 39.87 |
| Jan 11, 2017 | 39.81 |
| Jan 10, 2017 | 39.34 |
| Jan 9, 2017 | 39.13 |
| Jan 6, 2017 | 38.72 |
| Jan 5, 2017 | 38.78 |
| Jan 4, 2017 | 38.41 |
| Jan 3, 2017 | 37.92 |
| Dec 30, 2016 | 49.32 |
| Dec 29, 2016 | 49.53 |
| Dec 28, 2016 | 49.45 |
| Dec 27, 2016 | 49.77 |
| Dec 23, 2016 | 49.59 |
| Dec 22, 2016 | 49.77 |
| Dec 21, 2016 | 50.18 |
| Dec 20, 2016 | 51.05 |
| Dec 19, 2016 | 49.61 |
| Dec 16, 2016 | 48.74 |
| Dec 15, 2016 | 49.40 |
| Dec 14, 2016 | 51.47 |
| Dec 13, 2016 | 51.42 |
| Dec 12, 2016 | 50.19 |
| Dec 9, 2016 | 49.65 |
| Dec 8, 2016 | 50.28 |
| Dec 7, 2016 | 51.04 |
| Dec 6, 2016 | 50.51 |
| Dec 5, 2016 | 50.05 |
| Dec 2, 2016 | 49.29 |
| Dec 1, 2016 | 49.54 |
| Nov 30, 2016 | 51.45 |
| Nov 29, 2016 | 52.69 |
| Nov 28, 2016 | 52.91 |
| Nov 25, 2016 | 53.13 |
| Nov 23, 2016 | 52.86 |
| Nov 22, 2016 | 52.64 |
| Nov 21, 2016 | 53.28 |
| Nov 18, 2016 | 53.76 |
| Nov 17, 2016 | 53.59 |
| Nov 16, 2016 | 52.65 |
| Nov 15, 2016 | 51.41 |
| Nov 14, 2016 | 50.91 |
| Nov 11, 2016 | 51.91 |
| Nov 10, 2016 | 51.89 |
| Nov 9, 2016 | 53.78 |
| Nov 8, 2016 | 53.35 |
| Nov 7, 2016 | 54.07 |
| Nov 4, 2016 | 53.49 |
| Nov 3, 2016 | 55.35 |
| Nov 2, 2016 | 54.56 |
| Nov 1, 2016 | 55.49 |
| Oct 31, 2016 | 55.46 |
| Oct 28, 2016 | 56.27 |
| Oct 27, 2016 | 55.69 |
| Oct 26, 2016 | 57.49 |
| Oct 25, 2016 | 57.26 |
| Oct 24, 2016 | 57.51 |
| Oct 21, 2016 | 56.66 |
| Oct 20, 2016 | 56.16 |
| Oct 19, 2016 | 57.25 |
| Oct 18, 2016 | 58.19 |
| Oct 17, 2016 | 57.97 |
| Oct 14, 2016 | 58.59 |
| Oct 13, 2016 | 58.73 |
| Oct 12, 2016 | 58.88 |
| Oct 11, 2016 | 58.63 |
| Oct 10, 2016 | 58.92 |
| Oct 7, 2016 | 58.71 |
| Oct 6, 2016 | 59.21 |
| Oct 5, 2016 | 59.10 |
| Oct 4, 2016 | 58.99 |
| Oct 3, 2016 | 58.99 |
| Sep 30, 2016 | 59.24 |
| Sep 29, 2016 | 69.57 |
| Sep 28, 2016 | 70.15 |
| Sep 27, 2016 | 70.20 |
| Sep 26, 2016 | 69.90 |
| Sep 23, 2016 | 70.85 |
| Sep 22, 2016 | 71.92 |
| Sep 21, 2016 | 70.95 |
| Sep 20, 2016 | 70.08 |
| Sep 19, 2016 | 70.06 |
| Sep 16, 2016 | 70.04 |
| Sep 15, 2016 | 70.48 |
| Sep 14, 2016 | 69.42 |
| Sep 13, 2016 | 69.25 |
| Sep 12, 2016 | 69.46 |
| Sep 9, 2016 | 68.81 |
| Sep 8, 2016 | 69.57 |
| Sep 7, 2016 | 69.23 |
| Sep 6, 2016 | 68.84 |
| Sep 2, 2016 | 69.18 |
| Sep 1, 2016 | 68.23 |
| Aug 31, 2016 | 67.15 |
| Aug 30, 2016 | 68.49 |
| Aug 29, 2016 | 68.22 |
| Aug 26, 2016 | 67.96 |
| Aug 25, 2016 | 68.12 |
| Aug 24, 2016 | 67.64 |
| Aug 23, 2016 | 67.85 |
| Aug 22, 2016 | 67.31 |
| Aug 19, 2016 | 67.31 |
| Aug 18, 2016 | 66.53 |
| Aug 17, 2016 | 66.41 |
| Aug 16, 2016 | 66.91 |
| Aug 15, 2016 | 66.94 |
| Aug 12, 2016 | 67.11 |
| Aug 11, 2016 | 66.90 |
| Aug 10, 2016 | 66.64 |
| Aug 9, 2016 | 66.41 |
| Aug 8, 2016 | 65.49 |
| Aug 5, 2016 | 65.99 |
| Aug 4, 2016 | 65.92 |
| Aug 3, 2016 | 65.75 |
| Aug 2, 2016 | 66.23 |
| Aug 1, 2016 | 67.13 |
| Jul 29, 2016 | 66.76 |
| Jul 28, 2016 | 68.00 |
| Jul 27, 2016 | 67.79 |
| Jul 26, 2016 | 68.38 |
| Jul 25, 2016 | 67.50 |
| Jul 22, 2016 | 68.71 |
| Jul 21, 2016 | 67.44 |
| Jul 20, 2016 | 68.39 |
| Jul 19, 2016 | 67.77 |
| Jul 18, 2016 | 67.84 |
| Jul 15, 2016 | 67.57 |
| Jul 14, 2016 | 68.44 |
| Jul 13, 2016 | 68.39 |
| Jul 12, 2016 | 68.81 |
| Jul 11, 2016 | 68.77 |
| Jul 8, 2016 | 69.29 |
| Jul 7, 2016 | 68.93 |
| Jul 6, 2016 | 68.78 |
| Jul 5, 2016 | 67.66 |
| Jul 1, 2016 | 67.50 |
| Jun 30, 2016 | 68.29 |
| Jun 29, 2016 | 79.09 |
| Jun 28, 2016 | 76.59 |
| Jun 27, 2016 | 75.10 |
| Jun 24, 2016 | 73.49 |
| Jun 23, 2016 | 75.38 |
| Jun 22, 2016 | 73.64 |
| Jun 21, 2016 | 73.87 |
| Jun 20, 2016 | 73.65 |
| Jun 17, 2016 | 72.03 |
| Jun 16, 2016 | 73.97 |
| Jun 15, 2016 | 74.09 |
| Jun 14, 2016 | 74.63 |
| Jun 13, 2016 | 74.25 |
| Jun 10, 2016 | 75.22 |
| Jun 9, 2016 | 76.71 |
| Jun 8, 2016 | 76.84 |
| Jun 7, 2016 | 76.50 |
| Jun 6, 2016 | 76.25 |
| Jun 3, 2016 | 75.68 |
| Jun 2, 2016 | 75.15 |
| Jun 1, 2016 | 74.12 |
| May 31, 2016 | 73.36 |
| May 27, 2016 | 72.59 |
| May 26, 2016 | 71.77 |
| May 25, 2016 | 71.61 |
| May 24, 2016 | 72.77 |
| May 23, 2016 | 70.52 |
| May 20, 2016 | 70.33 |
| May 19, 2016 | 69.04 |
| May 18, 2016 | 69.45 |
| May 17, 2016 | 68.55 |
| May 16, 2016 | 71.89 |
| May 13, 2016 | 71.45 |
| May 12, 2016 | 70.89 |
| May 11, 2016 | 70.28 |
| May 10, 2016 | 70.60 |
| May 9, 2016 | 68.69 |
| May 6, 2016 | 68.10 |
| May 5, 2016 | 68.26 |
| May 4, 2016 | 68.40 |
| May 3, 2016 | 69.20 |
| May 2, 2016 | 69.91 |
| Apr 29, 2016 | 70.04 |
| Apr 28, 2016 | 68.51 |
| Apr 27, 2016 | 67.81 |
| Apr 26, 2016 | 67.37 |
| Apr 25, 2016 | 66.78 |
| Apr 22, 2016 | 66.64 |
| Apr 21, 2016 | 67.68 |
| Apr 20, 2016 | 66.99 |
| Apr 19, 2016 | 68.09 |
| Apr 18, 2016 | 68.23 |
| Apr 15, 2016 | 66.17 |
| Apr 14, 2016 | 65.57 |
| Apr 13, 2016 | 65.20 |
| Apr 12, 2016 | 63.46 |
| Apr 11, 2016 | 63.12 |
| Apr 8, 2016 | 63.68 |
| Apr 7, 2016 | 64.10 |
| Apr 6, 2016 | 65.49 |
| Apr 5, 2016 | 63.85 |
| Apr 4, 2016 | 64.90 |
| Apr 1, 2016 | 63.48 |
| Mar 31, 2016 | 61.44 |
| Mar 30, 2016 | 68.08 |
| Mar 29, 2016 | 67.78 |
| Mar 28, 2016 | 64.27 |
| Mar 24, 2016 | 63.32 |
| Mar 23, 2016 | 63.20 |
| Mar 22, 2016 | 64.65 |
| Mar 21, 2016 | 65.07 |
| Mar 18, 2016 | 66.83 |
| Mar 17, 2016 | 64.50 |
| Mar 16, 2016 | 65.36 |
| Mar 15, 2016 | 64.62 |
| Mar 14, 2016 | 65.33 |
| Mar 11, 2016 | 64.14 |
| Mar 10, 2016 | 62.24 |
| Mar 9, 2016 | 62.79 |
| Mar 8, 2016 | 62.83 |
| Mar 7, 2016 | 63.75 |
| Mar 4, 2016 | 64.30 |
| Mar 3, 2016 | 65.08 |
| Mar 2, 2016 | 64.52 |
| Mar 1, 2016 | 65.14 |
| Feb 29, 2016 | 62.60 |
| Feb 26, 2016 | 63.15 |
| Feb 25, 2016 | 63.91 |
| Feb 24, 2016 | 63.31 |
| Feb 23, 2016 | 62.17 |
| Feb 22, 2016 | 62.91 |
| Feb 19, 2016 | 63.27 |
| Feb 18, 2016 | 64.64 |
| Feb 17, 2016 | 76.50 |
| Feb 16, 2016 | 73.92 |
| Feb 12, 2016 | 71.55 |
| Feb 11, 2016 | 71.25 |
| Feb 10, 2016 | 70.89 |
| Feb 9, 2016 | 68.57 |
| Feb 8, 2016 | 69.00 |
| Feb 5, 2016 | 72.06 |
| Feb 4, 2016 | 79.64 |
| Feb 3, 2016 | 81.40 |
| Feb 2, 2016 | 80.10 |
| Feb 1, 2016 | 82.57 |
| Jan 29, 2016 | 81.94 |
| Jan 28, 2016 | 79.79 |
| Jan 27, 2016 | 81.76 |
| Jan 26, 2016 | 82.65 |
| Jan 25, 2016 | 82.52 |
| Jan 22, 2016 | 84.90 |
| Jan 21, 2016 | 82.15 |
| Jan 20, 2016 | 82.00 |
| Jan 19, 2016 | 81.96 |
| Jan 15, 2016 | 82.88 |
| Jan 14, 2016 | 84.44 |
| Jan 13, 2016 | 82.17 |
| Jan 12, 2016 | 85.54 |
| Jan 11, 2016 | 83.78 |
| Jan 8, 2016 | 83.81 |
| Jan 7, 2016 | 85.48 |
| Jan 6, 2016 | 86.86 |
| Jan 5, 2016 | 88.01 |
| Jan 4, 2016 | 87.18 |
| Dec 31, 2015 | 91.02 |
| Dec 30, 2015 | 80.68 |
| Dec 29, 2015 | 81.80 |
| Dec 28, 2015 | 81.76 |
| Dec 24, 2015 | 80.84 |
| Dec 23, 2015 | 80.20 |
| Dec 22, 2015 | 80.64 |
| Dec 21, 2015 | 80.12 |
| Dec 18, 2015 | 79.98 |
| Dec 17, 2015 | 80.49 |
| Dec 16, 2015 | 80.60 |
| Dec 15, 2015 | 79.29 |
| Dec 14, 2015 | 79.01 |
| Dec 11, 2015 | 78.80 |
| Dec 10, 2015 | 78.72 |
| Dec 9, 2015 | 78.39 |
| Dec 8, 2015 | 81.04 |
| Dec 7, 2015 | 79.78 |
| Dec 4, 2015 | 81.35 |
| Dec 3, 2015 | 79.33 |
| Dec 2, 2015 | 80.91 |
| Dec 1, 2015 | 80.01 |
| Nov 30, 2015 | 80.78 |
| Nov 27, 2015 | 79.12 |
| Nov 25, 2015 | 78.42 |
| Nov 24, 2015 | 79.07 |
| Nov 23, 2015 | 77.67 |
| Nov 20, 2015 | 78.78 |
| Nov 19, 2015 | 77.91 |
| Nov 18, 2015 | 78.07 |
| Nov 17, 2015 | 77.40 |
| Nov 16, 2015 | 76.72 |
| Nov 13, 2015 | 76.09 |
| Nov 12, 2015 | 78.28 |
| Nov 11, 2015 | 78.99 |
| Nov 10, 2015 | 77.80 |
| Nov 9, 2015 | 77.06 |
| Nov 6, 2015 | 77.54 |
| Nov 5, 2015 | 76.72 |
| Nov 4, 2015 | 77.70 |
| Nov 3, 2015 | 77.84 |
| Nov 2, 2015 | 77.84 |
| Oct 30, 2015 | 76.96 |
| Oct 29, 2015 | 76.85 |
| Oct 28, 2015 | 79.97 |
| Oct 27, 2015 | 77.53 |
| Oct 26, 2015 | 77.77 |
| Oct 23, 2015 | 78.30 |
| Oct 22, 2015 | 78.41 |
| Oct 21, 2015 | 75.44 |
| Oct 20, 2015 | 76.26 |
| Oct 19, 2015 | 77.42 |
| Oct 16, 2015 | 77.34 |
| Oct 15, 2015 | 76.98 |
| Oct 14, 2015 | 74.66 |
| Oct 13, 2015 | 75.31 |
| Oct 12, 2015 | 74.91 |
| Oct 9, 2015 | 75.18 |
| Oct 8, 2015 | 73.44 |
| Oct 7, 2015 | 74.30 |
| Oct 6, 2015 | 75.04 |
| Oct 5, 2015 | 76.24 |
| Oct 2, 2015 | 75.86 |
| Oct 1, 2015 | 74.15 |
| Sep 30, 2015 | 67.03 |
| Sep 29, 2015 | 69.55 |
| Sep 28, 2015 | 68.49 |
| Sep 25, 2015 | 71.48 |
| Sep 24, 2015 | 70.99 |
| Sep 23, 2015 | 71.81 |
| Sep 22, 2015 | 70.10 |
| Sep 21, 2015 | 70.71 |
| Sep 18, 2015 | 70.42 |
| Sep 17, 2015 | 71.74 |
| Sep 16, 2015 | 70.69 |
| Sep 15, 2015 | 69.91 |
| Sep 14, 2015 | 68.86 |
| Sep 11, 2015 | 68.80 |
| Sep 10, 2015 | 68.25 |
| Sep 9, 2015 | 66.41 |
| Sep 8, 2015 | 66.89 |
| Sep 4, 2015 | 64.36 |
| Sep 3, 2015 | 64.81 |
| Sep 2, 2015 | 64.47 |
| Sep 1, 2015 | 63.14 |
| Aug 31, 2015 | 65.11 |
| Aug 28, 2015 | 65.52 |
| Aug 27, 2015 | 65.21 |
| Aug 26, 2015 | 64.75 |
| Aug 25, 2015 | 62.41 |
| Aug 24, 2015 | 60.90 |
| Aug 21, 2015 | 64.35 |
| Aug 20, 2015 | 65.11 |
| Aug 19, 2015 | 66.63 |
| Aug 18, 2015 | 67.11 |
| Aug 17, 2015 | 67.11 |
| Aug 14, 2015 | 67.04 |
| Aug 13, 2015 | 66.21 |
| Aug 12, 2015 | 65.77 |
| Aug 11, 2015 | 65.89 |
| Aug 10, 2015 | 66.50 |
| Aug 7, 2015 | 65.60 |
| Aug 6, 2015 | 65.21 |
| Aug 5, 2015 | 66.77 |
| Aug 4, 2015 | 66.04 |
| Aug 3, 2015 | 65.92 |
| Jul 31, 2015 | 65.85 |
| Jul 30, 2015 | 66.18 |
| Jul 29, 2015 | 65.09 |
| Jul 28, 2015 | 64.22 |
| Jul 27, 2015 | 63.18 |
| Jul 24, 2015 | 64.20 |
| Jul 23, 2015 | 65.58 |
| Jul 22, 2015 | 65.77 |
| Jul 21, 2015 | 67.56 |
| Jul 20, 2015 | 67.28 |
| Jul 17, 2015 | 67.48 |
| Jul 16, 2015 | 67.78 |
| Jul 15, 2015 | 66.13 |
| Jul 14, 2015 | 66.73 |
| Jul 13, 2015 | 65.72 |
| Jul 10, 2015 | 65.29 |
| Jul 9, 2015 | 64.94 |
| Jul 8, 2015 | 63.11 |
| Jul 7, 2015 | 62.86 |
| Jul 6, 2015 | 61.37 |
| Jul 2, 2015 | 61.31 |
| Jul 1, 2015 | 61.11 |
| Jun 30, 2015 | 60.83 |
| Jun 29, 2015 | 63.70 |
| Jun 26, 2015 | 64.45 |
| Jun 25, 2015 | 64.42 |
| Jun 24, 2015 | 64.19 |
| Jun 23, 2015 | 64.81 |
| Jun 22, 2015 | 64.63 |
| Jun 19, 2015 | 64.01 |
| Jun 18, 2015 | 63.47 |
| Jun 17, 2015 | 61.85 |
| Jun 16, 2015 | 61.21 |
| Jun 15, 2015 | 59.76 |
| Jun 12, 2015 | 59.98 |
| Jun 11, 2015 | 59.95 |
| Jun 10, 2015 | 59.89 |
| Jun 9, 2015 | 59.59 |
| Jun 8, 2015 | 59.79 |
| Jun 5, 2015 | 60.26 |
| Jun 4, 2015 | 59.25 |
| Jun 3, 2015 | 60.63 |
| Jun 2, 2015 | 59.88 |
| Jun 1, 2015 | 60.13 |
| May 29, 2015 | 60.35 |
| May 28, 2015 | 62.25 |
| May 27, 2015 | 62.14 |
| May 26, 2015 | 60.49 |
| May 22, 2015 | 61.92 |
| May 21, 2015 | 62.08 |
| May 20, 2015 | 61.89 |
| May 19, 2015 | 61.91 |
| May 18, 2015 | 62.04 |
| May 15, 2015 | 61.22 |
| May 14, 2015 | 61.67 |
| May 13, 2015 | 60.82 |
| May 12, 2015 | 60.16 |
| May 11, 2015 | 59.81 |
| May 8, 2015 | 60.06 |
| May 7, 2015 | 60.19 |
| May 6, 2015 | 59.85 |
| May 5, 2015 | 60.17 |
| May 4, 2015 | 61.53 |
| May 1, 2015 | 61.03 |
| Apr 30, 2015 | 60.60 |
| Apr 29, 2015 | 62.45 |
| Apr 28, 2015 | 63.28 |
| Apr 27, 2015 | 64.60 |
| Apr 24, 2015 | 65.90 |
| Apr 23, 2015 | 64.95 |
| Apr 22, 2015 | 63.54 |
| Apr 21, 2015 | 63.36 |
| Apr 20, 2015 | 62.45 |
| Apr 17, 2015 | 60.55 |
| Apr 16, 2015 | 61.99 |
| Apr 15, 2015 | 62.12 |
| Apr 14, 2015 | 61.70 |
| Apr 13, 2015 | 62.60 |
| Apr 10, 2015 | 62.45 |
| Apr 9, 2015 | 62.30 |
| Apr 8, 2015 | 61.87 |
| Apr 7, 2015 | 61.06 |
| Apr 6, 2015 | 61.24 |
| Apr 2, 2015 | 60.71 |
| Apr 1, 2015 | 60.21 |
| Mar 31, 2015 | 59.86 |
| Mar 30, 2015 | 65.21 |
| Mar 27, 2015 | 63.31 |
| Mar 26, 2015 | 62.57 |
| Mar 25, 2015 | 62.89 |
| Mar 24, 2015 | 66.05 |
| Mar 23, 2015 | 65.83 |
| Mar 20, 2015 | 66.67 |
| Mar 19, 2015 | 65.65 |
| Mar 18, 2015 | 65.11 |
| Mar 17, 2015 | 64.90 |
| Mar 16, 2015 | 64.64 |
| Mar 13, 2015 | 63.44 |
| Mar 12, 2015 | 63.16 |
| Mar 11, 2015 | 61.87 |
| Mar 10, 2015 | 60.79 |
| Mar 9, 2015 | 60.82 |
| Mar 6, 2015 | 60.52 |
| Mar 5, 2015 | 61.68 |
| Mar 4, 2015 | 61.70 |
| Mar 3, 2015 | 63.31 |
| Mar 2, 2015 | 64.13 |
| Feb 27, 2015 | 63.36 |
| Feb 26, 2015 | 63.69 |
| Feb 25, 2015 | 63.38 |
| Feb 24, 2015 | 62.67 |
| Feb 23, 2015 | 62.40 |
| Feb 20, 2015 | 62.63 |
| Feb 19, 2015 | 61.71 |
| Feb 18, 2015 | 61.34 |
| Feb 17, 2015 | 61.10 |
| Feb 13, 2015 | 61.63 |
| Feb 12, 2015 | 60.87 |
| Feb 11, 2015 | 59.57 |
| Feb 10, 2015 | 60.67 |
| Feb 9, 2015 | 60.51 |
| Feb 6, 2015 | 60.86 |
| Feb 5, 2015 | 60.37 |
| Feb 4, 2015 | 58.13 |
| Feb 3, 2015 | 58.07 |
| Feb 2, 2015 | 57.25 |
| Jan 30, 2015 | 55.92 |
| Jan 29, 2015 | 58.39 |
| Jan 28, 2015 | 57.45 |
| Jan 27, 2015 | 58.17 |
| Jan 26, 2015 | 58.78 |
| Jan 23, 2015 | 58.77 |
| Jan 22, 2015 | 57.84 |
| Jan 21, 2015 | 56.37 |
| Jan 20, 2015 | 57.29 |
| Jan 16, 2015 | 57.24 |
| Jan 15, 2015 | 54.85 |
| Jan 14, 2015 | 57.38 |
| Jan 13, 2015 | 57.41 |
| Jan 12, 2015 | 56.82 |
| Jan 9, 2015 | 56.70 |
| Jan 8, 2015 | 57.66 |
| Jan 7, 2015 | 55.89 |
| Jan 6, 2015 | 55.26 |
| Jan 5, 2015 | 55.85 |
| Jan 2, 2015 | 56.91 |
| Dec 31, 2014 | 57.80 |
| Dec 30, 2014 | 64.63 |
| Dec 29, 2014 | 66.00 |
| Dec 26, 2014 | 66.33 |
| Dec 24, 2014 | 65.22 |
| Dec 23, 2014 | 64.72 |
| Dec 22, 2014 | 65.22 |
| Dec 19, 2014 | 63.95 |
| Dec 18, 2014 | 64.97 |
| Dec 17, 2014 | 64.28 |
| Dec 16, 2014 | 62.32 |
| Dec 15, 2014 | 63.12 |
| Dec 12, 2014 | 65.70 |
| Dec 11, 2014 | 65.19 |
| Dec 10, 2014 | 65.41 |
| Dec 9, 2014 | 66.19 |
| Dec 8, 2014 | 64.11 |
| Dec 5, 2014 | 65.95 |
| Dec 4, 2014 | 64.31 |
| Dec 3, 2014 | 64.24 |
| Dec 2, 2014 | 64.84 |
| Dec 1, 2014 | 62.29 |
| Nov 28, 2014 | 62.98 |
| Nov 26, 2014 | 63.19 |
| Nov 25, 2014 | 63.24 |
| Nov 24, 2014 | 63.54 |
| Nov 21, 2014 | 62.39 |
| Nov 20, 2014 | 62.36 |
| Nov 19, 2014 | 62.02 |
| Nov 18, 2014 | 62.57 |
| Nov 17, 2014 | 62.66 |
| Nov 14, 2014 | 64.13 |
| Nov 13, 2014 | 63.57 |
| Nov 12, 2014 | 64.52 |
| Nov 11, 2014 | 64.01 |
| Nov 10, 2014 | 63.87 |
| Nov 7, 2014 | 64.00 |
| Nov 6, 2014 | 64.18 |
| Nov 5, 2014 | 63.14 |
| Nov 4, 2014 | 63.42 |
| Nov 3, 2014 | 63.28 |
| Oct 31, 2014 | 65.01 |
| Oct 30, 2014 | 64.10 |
| Oct 29, 2014 | 62.09 |
| Oct 28, 2014 | 63.20 |
| Oct 27, 2014 | 60.75 |
| Oct 24, 2014 | 61.77 |
| Oct 23, 2014 | 60.36 |
| Oct 22, 2014 | 53.06 |
| Oct 21, 2014 | 54.00 |
| Oct 20, 2014 | 53.49 |
| Oct 17, 2014 | 53.97 |
| Oct 16, 2014 | 54.87 |
| Oct 15, 2014 | 55.53 |
| Oct 14, 2014 | 54.22 |
| Oct 13, 2014 | 52.84 |
| Oct 10, 2014 | 53.41 |
| Oct 9, 2014 | 54.28 |
| Oct 8, 2014 | 54.34 |
| Oct 7, 2014 | 52.48 |
| Oct 6, 2014 | 53.10 |
| Oct 3, 2014 | 52.91 |
| Oct 2, 2014 | 50.83 |
| Oct 1, 2014 | 49.73 |
| Sep 30, 2014 | 50.74 |
| Sep 29, 2014 | 58.64 |
| Sep 26, 2014 | 57.97 |
| Sep 25, 2014 | 58.65 |
| Sep 24, 2014 | 59.50 |
| Sep 23, 2014 | 58.19 |
| Sep 22, 2014 | 58.80 |
| Sep 19, 2014 | 59.31 |
| Sep 18, 2014 | 59.74 |
| Sep 17, 2014 | 58.59 |
| Sep 16, 2014 | 58.60 |
| Sep 15, 2014 | 57.79 |
| Sep 12, 2014 | 59.20 |
| Sep 11, 2014 | 60.44 |
| Sep 10, 2014 | 59.82 |
| Sep 9, 2014 | 60.14 |
| Sep 8, 2014 | 60.39 |
| Sep 5, 2014 | 58.31 |
| Sep 4, 2014 | 57.88 |
| Sep 3, 2014 | 58.49 |
| Sep 2, 2014 | 59.27 |
| Aug 29, 2014 | 58.72 |
| Aug 28, 2014 | 58.48 |
| Aug 27, 2014 | 58.99 |
| Aug 26, 2014 | 60.14 |
| Aug 25, 2014 | 59.41 |
| Aug 22, 2014 | 60.28 |
| Aug 21, 2014 | 59.90 |
| Aug 20, 2014 | 59.59 |
| Aug 19, 2014 | 60.40 |
| Aug 18, 2014 | 59.77 |
| Aug 15, 2014 | 59.42 |
| Aug 14, 2014 | 59.83 |
| Aug 13, 2014 | 60.05 |
| Aug 12, 2014 | 59.90 |
| Aug 11, 2014 | 60.80 |
| Aug 8, 2014 | 60.40 |
| Aug 7, 2014 | 59.59 |
| Aug 6, 2014 | 59.69 |
| Aug 5, 2014 | 59.97 |
| Aug 4, 2014 | 60.29 |
| Aug 1, 2014 | 59.74 |
| Jul 31, 2014 | 59.86 |
| Jul 30, 2014 | 62.14 |
| Jul 29, 2014 | 61.88 |
| Jul 28, 2014 | 62.17 |
| Jul 25, 2014 | 63.89 |
| Jul 24, 2014 | 64.29 |
| Jul 23, 2014 | 57.92 |
| Jul 22, 2014 | 57.32 |
| Jul 21, 2014 | 56.83 |
| Jul 18, 2014 | 57.02 |
| Jul 17, 2014 | 56.19 |
| Jul 16, 2014 | 56.83 |
| Jul 15, 2014 | 57.34 |
| Jul 14, 2014 | 58.15 |
| Jul 11, 2014 | 58.23 |
| Jul 10, 2014 | 58.74 |
| Jul 9, 2014 | 59.55 |
| Jul 8, 2014 | 59.55 |
| Jul 7, 2014 | 60.72 |
| Jul 3, 2014 | 62.71 |
| Jul 2, 2014 | 63.33 |
| Jul 1, 2014 | 62.78 |
| Jun 30, 2014 | 60.18 |
| Jun 27, 2014 | 67.84 |
| Jun 26, 2014 | 67.54 |
| Jun 25, 2014 | 67.10 |
| Jun 24, 2014 | 67.29 |
| Jun 23, 2014 | 66.85 |
| Jun 20, 2014 | 66.39 |
| Jun 19, 2014 | 66.90 |
| Jun 18, 2014 | 64.50 |
| Jun 17, 2014 | 62.19 |
| Jun 16, 2014 | 61.23 |
| Jun 13, 2014 | 60.31 |
| Jun 12, 2014 | 59.85 |
| Jun 11, 2014 | 60.59 |
| Jun 10, 2014 | 60.67 |
| Jun 9, 2014 | 61.69 |
| Jun 6, 2014 | 61.38 |
| Jun 5, 2014 | 59.28 |
| Jun 4, 2014 | 57.90 |
| Jun 3, 2014 | 57.77 |
| Jun 2, 2014 | 57.83 |
| May 30, 2014 | 57.94 |
| May 29, 2014 | 59.61 |
| May 28, 2014 | 59.36 |
| May 27, 2014 | 60.58 |
| May 23, 2014 | 59.85 |
| May 22, 2014 | 59.38 |
| May 21, 2014 | 58.36 |
| May 20, 2014 | 57.93 |
| May 19, 2014 | 58.47 |
| May 16, 2014 | 57.94 |
| May 15, 2014 | 56.92 |
| May 14, 2014 | 57.21 |
| May 13, 2014 | 57.85 |
| May 12, 2014 | 59.65 |
| May 9, 2014 | 57.37 |
| May 8, 2014 | 56.39 |
| May 7, 2014 | 56.99 |
| May 6, 2014 | 58.21 |
| May 5, 2014 | 60.32 |
| May 2, 2014 | 60.59 |
| May 1, 2014 | 60.63 |
| Apr 30, 2014 | 60.65 |
| Apr 29, 2014 | 59.14 |
| Apr 28, 2014 | 57.47 |
| Apr 25, 2014 | 57.24 |
| Apr 24, 2014 | 57.20 |
| Apr 23, 2014 | 58.17 |
| Apr 22, 2014 | 59.39 |
| Apr 21, 2014 | 58.04 |
| Apr 17, 2014 | 58.62 |
| Apr 16, 2014 | 57.99 |
| Apr 15, 2014 | 57.08 |
| Apr 14, 2014 | 56.49 |
| Apr 11, 2014 | 56.29 |
| Apr 10, 2014 | 56.39 |
| Apr 9, 2014 | 60.49 |
| Apr 8, 2014 | 60.42 |
| Apr 7, 2014 | 58.53 |
| Apr 4, 2014 | 59.38 |
| Apr 3, 2014 | 62.66 |
| Apr 2, 2014 | 63.71 |
| Apr 1, 2014 | 64.27 |
| Mar 31, 2014 | 62.21 |
| Mar 28, 2014 | 65.12 |
| Mar 27, 2014 | 67.93 |
| Mar 26, 2014 | 68.85 |
| Mar 25, 2014 | 70.02 |
| Mar 24, 2014 | 69.92 |
| Mar 21, 2014 | 71.92 |
| Mar 20, 2014 | 72.31 |
| Mar 19, 2014 | 71.66 |
| Mar 18, 2014 | 72.74 |
| Mar 17, 2014 | 71.80 |
| Mar 14, 2014 | 70.88 |
| Mar 13, 2014 | 70.71 |
| Mar 12, 2014 | 71.04 |
| Mar 11, 2014 | 71.14 |
| Mar 10, 2014 | 72.54 |
| Mar 7, 2014 | 73.01 |
| Mar 6, 2014 | 73.57 |
| Mar 5, 2014 | 74.44 |
| Mar 4, 2014 | 74.89 |
| Mar 3, 2014 | 73.28 |
| Feb 28, 2014 | 74.05 |
| Feb 27, 2014 | 74.63 |
| Feb 26, 2014 | 74.62 |
| Feb 25, 2014 | 74.69 |
| Feb 24, 2014 | 77.31 |
| Feb 21, 2014 | 77.50 |
| Feb 20, 2014 | 76.99 |
| Feb 19, 2014 | 75.53 |
| Feb 18, 2014 | 75.65 |
| Feb 14, 2014 | 74.39 |
| Feb 13, 2014 | 74.69 |
| Feb 12, 2014 | 72.56 |
| Feb 11, 2014 | 71.02 |
| Feb 10, 2014 | 71.14 |
| Feb 7, 2014 | 72.61 |
| Feb 6, 2014 | 73.51 |
| Feb 5, 2014 | 81.16 |
| Feb 4, 2014 | 80.63 |
| Feb 3, 2014 | 80.91 |
| Jan 31, 2014 | 83.51 |
| Jan 30, 2014 | 83.99 |
| Jan 29, 2014 | 82.49 |
| Jan 28, 2014 | 84.02 |
| Jan 27, 2014 | 82.18 |
| Jan 24, 2014 | 80.93 |
| Jan 23, 2014 | 83.04 |
| Jan 22, 2014 | 83.41 |
| Jan 21, 2014 | 82.45 |
| Jan 17, 2014 | 82.90 |
| Jan 16, 2014 | 84.02 |
| Jan 15, 2014 | 85.27 |
| Jan 14, 2014 | 82.35 |
| Jan 13, 2014 | 79.54 |
| Jan 10, 2014 | 81.24 |
| Jan 9, 2014 | 80.76 |
| Jan 8, 2014 | 80.29 |
| Jan 7, 2014 | 81.03 |
| Jan 6, 2014 | 80.50 |
| Jan 3, 2014 | 80.95 |
| Jan 2, 2014 | 80.14 |
| Dec 31, 2013 | 80.82 |
| Dec 30, 2013 | 84.45 |
| Dec 27, 2013 | 86.28 |
| Dec 26, 2013 | 86.31 |
| Dec 24, 2013 | 86.50 |
| Dec 23, 2013 | 86.03 |
| Dec 20, 2013 | 86.70 |
| Dec 19, 2013 | 84.09 |
| Dec 18, 2013 | 85.88 |
| Dec 17, 2013 | 84.45 |
| Dec 16, 2013 | 84.66 |
| Dec 13, 2013 | 83.17 |
| Dec 12, 2013 | 82.71 |
| Dec 11, 2013 | 82.39 |
| Dec 10, 2013 | 82.68 |
| Dec 9, 2013 | 83.19 |
| Dec 6, 2013 | 84.26 |
| Dec 5, 2013 | 83.60 |
| Dec 4, 2013 | 82.98 |
| Dec 3, 2013 | 84.33 |
| Dec 2, 2013 | 83.69 |
| Nov 29, 2013 | 85.01 |
| Nov 27, 2013 | 85.13 |
| Nov 26, 2013 | 84.49 |
| Nov 25, 2013 | 83.96 |
| Nov 22, 2013 | 84.51 |
| Nov 21, 2013 | 83.79 |
| Nov 20, 2013 | 82.40 |
| Nov 19, 2013 | 82.40 |
| Nov 18, 2013 | 80.88 |
| Nov 15, 2013 | 81.14 |
| Nov 14, 2013 | 80.91 |
| Nov 13, 2013 | 80.95 |
| Nov 12, 2013 | 79.54 |
| Nov 11, 2013 | 78.78 |
| Nov 8, 2013 | 78.82 |
| Nov 7, 2013 | 76.34 |
| Nov 6, 2013 | 79.29 |
| Nov 5, 2013 | 79.89 |
| Nov 4, 2013 | 81.14 |
| Nov 1, 2013 | 78.18 |
| Oct 31, 2013 | 80.04 |
| Oct 30, 2013 | 80.58 |
| Oct 29, 2013 | 81.85 |
| Oct 28, 2013 | 82.00 |
| Oct 25, 2013 | 82.12 |
| Oct 24, 2013 | 83.55 |
| Oct 23, 2013 | 75.93 |
| Oct 22, 2013 | 76.73 |
| Oct 21, 2013 | 76.64 |
| Oct 18, 2013 | 77.38 |
| Oct 17, 2013 | 76.03 |
| Oct 16, 2013 | 74.66 |
| Oct 15, 2013 | 73.73 |
| Oct 14, 2013 | 74.89 |
| Oct 11, 2013 | 73.78 |
| Oct 10, 2013 | 71.50 |
| Oct 9, 2013 | 69.45 |
| Oct 8, 2013 | 69.90 |
| Oct 7, 2013 | 71.94 |
| Oct 4, 2013 | 73.03 |
| Oct 3, 2013 | 72.05 |
| Oct 2, 2013 | 73.10 |
| Oct 1, 2013 | 73.88 |
| Sep 30, 2013 | 72.25 |
| Sep 27, 2013 | 72.86 |
| Sep 26, 2013 | 73.17 |
| Sep 25, 2013 | 72.72 |
| Sep 24, 2013 | 73.23 |
| Sep 23, 2013 | 72.25 |
| Sep 20, 2013 | 70.92 |
| Sep 19, 2013 | 70.41 |
| Sep 18, 2013 | 67.93 |
| Sep 17, 2013 | 66.92 |
| Sep 16, 2013 | 66.70 |
| Sep 13, 2013 | 66.25 |
| Sep 12, 2013 | 66.56 |
| Sep 11, 2013 | 67.05 |
| Sep 10, 2013 | 66.64 |
| Sep 9, 2013 | 65.52 |
| Sep 6, 2013 | 64.27 |
| Sep 5, 2013 | 64.83 |
| Sep 4, 2013 | 64.16 |
| Sep 3, 2013 | 63.32 |
| Aug 30, 2013 | 61.57 |
| Aug 29, 2013 | 62.13 |
| Aug 28, 2013 | 61.34 |
| Aug 27, 2013 | 61.10 |
| Aug 26, 2013 | 62.67 |
| Aug 23, 2013 | 62.75 |
| Aug 22, 2013 | 62.82 |
| Aug 21, 2013 | 62.00 |
| Aug 20, 2013 | 61.81 |
| Aug 19, 2013 | 60.63 |
| Aug 16, 2013 | 61.02 |
| Aug 15, 2013 | 61.04 |
| Aug 14, 2013 | 62.64 |
| Aug 13, 2013 | 62.71 |
| Aug 12, 2013 | 63.15 |
| Aug 9, 2013 | 62.72 |
| Aug 8, 2013 | 62.88 |
| Aug 7, 2013 | 62.23 |
| Aug 6, 2013 | 62.63 |
| Aug 5, 2013 | 63.16 |
| Aug 2, 2013 | 63.06 |
| Aug 1, 2013 | 63.03 |
| Jul 31, 2013 | 62.18 |
| Jul 30, 2013 | 62.50 |
| Jul 29, 2013 | 62.63 |
| Jul 26, 2013 | 64.59 |
| Jul 25, 2013 | 65.62 |
| Jul 24, 2013 | 63.79 |
| Jul 23, 2013 | 64.00 |
| Jul 22, 2013 | 64.82 |
| Jul 19, 2013 | 64.23 |
| Jul 18, 2013 | 63.63 |
| Jul 17, 2013 | 62.76 |
| Jul 16, 2013 | 62.31 |
| Jul 15, 2013 | 62.66 |
| Jul 12, 2013 | 63.15 |
| Jul 11, 2013 | 62.82 |
| Jul 10, 2013 | 60.65 |
| Jul 9, 2013 | 60.20 |
| Jul 8, 2013 | 60.01 |
| Jul 5, 2013 | 59.24 |
| Jul 3, 2013 | 58.67 |
| Jul 2, 2013 | 58.30 |
| Jul 1, 2013 | 58.29 |
| Jun 28, 2013 | 59.85 |
| Jun 27, 2013 | 60.34 |
| Jun 26, 2013 | 59.62 |
| Jun 25, 2013 | 59.30 |
| Jun 24, 2013 | 59.10 |
| Jun 21, 2013 | 59.49 |
| Jun 20, 2013 | 59.39 |
| Jun 19, 2013 | 60.49 |
| Jun 18, 2013 | 61.15 |
| Jun 17, 2013 | 61.02 |
| Jun 14, 2013 | 59.52 |
| Jun 13, 2013 | 59.21 |
| Jun 12, 2013 | 59.02 |
| Jun 11, 2013 | 59.74 |
| Jun 10, 2013 | 60.50 |
| Jun 7, 2013 | 60.87 |
| Jun 6, 2013 | 60.55 |
| Jun 5, 2013 | 60.30 |
| Jun 4, 2013 | 61.25 |
| Jun 3, 2013 | 60.79 |
| May 31, 2013 | 60.25 |
| May 30, 2013 | 61.04 |
| May 29, 2013 | 59.10 |
| May 28, 2013 | 59.47 |
| May 24, 2013 | 58.66 |
| May 23, 2013 | 58.36 |
| May 22, 2013 | 58.34 |
| May 21, 2013 | 58.98 |
| May 20, 2013 | 59.06 |
| May 17, 2013 | 59.92 |
| May 16, 2013 | 59.39 |
| May 15, 2013 | 58.64 |
| May 14, 2013 | 57.47 |
| May 13, 2013 | 56.69 |
| May 10, 2013 | 56.74 |
| May 9, 2013 | 56.70 |
| May 8, 2013 | 57.12 |
| May 7, 2013 | 57.08 |
| May 6, 2013 | 55.62 |
| May 3, 2013 | 55.88 |
| May 2, 2013 | 55.50 |
| May 1, 2013 | 54.52 |
| Apr 30, 2013 | 55.20 |
| Apr 29, 2013 | 55.69 |
| Apr 26, 2013 | 54.16 |
| Apr 25, 2013 | 54.67 |
| Apr 24, 2013 | 51.38 |
| Apr 23, 2013 | 51.55 |
| Apr 22, 2013 | 50.76 |
| Apr 19, 2013 | 51.06 |
| Apr 18, 2013 | 50.17 |
| Apr 17, 2013 | 50.03 |
| Apr 16, 2013 | 51.47 |
| Apr 15, 2013 | 49.97 |
| Apr 12, 2013 | 51.90 |
| Apr 11, 2013 | 52.05 |
| Apr 10, 2013 | 52.38 |
| Apr 9, 2013 | 50.76 |
| Apr 8, 2013 | 51.95 |
| Apr 5, 2013 | 51.40 |
| Apr 4, 2013 | 52.26 |
| Apr 3, 2013 | 52.15 |
| Apr 2, 2013 | 52.70 |
| Apr 1, 2013 | 52.51 |
| Mar 28, 2013 | 55.97 |
| Mar 27, 2013 | 55.15 |
| Mar 26, 2013 | 54.77 |
| Mar 25, 2013 | 54.28 |
| Mar 22, 2013 | 53.48 |
| Mar 21, 2013 | 52.93 |
| Mar 20, 2013 | 53.15 |
| Mar 19, 2013 | 53.35 |
| Mar 18, 2013 | 53.43 |
| Mar 15, 2013 | 53.25 |
| Mar 14, 2013 | 53.34 |
| Mar 13, 2013 | 53.36 |
| Mar 12, 2013 | 53.47 |
| Mar 11, 2013 | 53.55 |
| Mar 8, 2013 | 54.66 |
| Mar 7, 2013 | 53.91 |
| Mar 6, 2013 | 53.29 |
| Mar 5, 2013 | 53.50 |
| Mar 4, 2013 | 53.09 |
| Mar 1, 2013 | 52.57 |
| Feb 28, 2013 | 51.51 |
| Feb 27, 2013 | 51.63 |
| Feb 26, 2013 | 51.17 |
| Feb 25, 2013 | 50.85 |
| Feb 22, 2013 | 51.44 |
| Feb 21, 2013 | 50.25 |
| Feb 20, 2013 | 50.69 |
| Feb 19, 2013 | 50.87 |
| Feb 15, 2013 | 50.59 |
| Feb 14, 2013 | 50.29 |
| Feb 13, 2013 | 50.44 |
| Feb 12, 2013 | 49.60 |
| Feb 11, 2013 | 49.72 |
| Feb 8, 2013 | 50.04 |
| Feb 7, 2013 | 50.10 |
| Feb 6, 2013 | 49.51 |
| Feb 5, 2013 | 49.08 |
| Feb 4, 2013 | 48.50 |
| Feb 1, 2013 | 49.22 |
| Jan 31, 2013 | 49.36 |
| Jan 30, 2013 | 49.20 |
| Jan 29, 2013 | 49.03 |
| Jan 28, 2013 | 49.27 |
| Jan 25, 2013 | 49.70 |
| Jan 24, 2013 | 48.56 |
| Jan 23, 2013 | 48.47 |
| Jan 22, 2013 | 47.54 |
| Jan 18, 2013 | 47.27 |
| Jan 17, 2013 | 47.24 |
| Jan 16, 2013 | 47.39 |
| Jan 15, 2013 | 47.31 |
| Jan 14, 2013 | 47.47 |
| Jan 11, 2013 | 47.22 |
| Jan 10, 2013 | 46.69 |
| Jan 9, 2013 | 46.21 |
| Jan 8, 2013 | 45.31 |
| Jan 7, 2013 | 45.51 |
| Jan 4, 2013 | 45.65 |
| Jan 3, 2013 | 44.78 |
| Jan 2, 2013 | 45.64 |
| Dec 31, 2012 | 44.21 |
| Dec 28, 2012 | 44.80 |
| Dec 27, 2012 | 44.80 |
| Dec 26, 2012 | 44.62 |
| Dec 24, 2012 | 45.15 |
| Dec 21, 2012 | 45.01 |
| Dec 20, 2012 | 45.43 |
| Dec 19, 2012 | 45.51 |
| Dec 18, 2012 | 45.44 |
| Dec 17, 2012 | 44.72 |
| Dec 14, 2012 | 44.20 |
| Dec 13, 2012 | 43.96 |
| Dec 12, 2012 | 44.26 |
| Dec 11, 2012 | 43.94 |
| Dec 10, 2012 | 43.84 |
| Dec 7, 2012 | 43.38 |
| Dec 6, 2012 | 43.39 |
| Dec 5, 2012 | 43.52 |
| Dec 4, 2012 | 43.78 |
| Dec 3, 2012 | 44.08 |
| Nov 30, 2012 | 43.94 |
| Nov 29, 2012 | 44.27 |
| Nov 28, 2012 | 44.02 |
| Nov 27, 2012 | 43.74 |
| Nov 26, 2012 | 44.34 |
| Nov 23, 2012 | 44.25 |
| Nov 21, 2012 | 43.89 |
| Nov 20, 2012 | 43.26 |
| Nov 19, 2012 | 44.14 |
| Nov 16, 2012 | 43.09 |
| Nov 15, 2012 | 43.15 |
| Nov 14, 2012 | 43.23 |
| Nov 13, 2012 | 44.50 |
| Nov 12, 2012 | 44.68 |
| Nov 9, 2012 | 43.84 |
| Nov 8, 2012 | 43.95 |
| Nov 7, 2012 | 44.75 |
| Nov 6, 2012 | 45.89 |
| Nov 5, 2012 | 45.22 |
| Nov 2, 2012 | 44.70 |
| Nov 1, 2012 | 45.79 |
| Oct 31, 2012 | 44.77 |
| Oct 26, 2012 | 45.36 |
| Oct 25, 2012 | 44.71 |
| Oct 24, 2012 | 40.71 |
| Oct 23, 2012 | 40.02 |
| Oct 22, 2012 | 39.61 |
| Oct 19, 2012 | 39.60 |
| Oct 18, 2012 | 40.22 |
| Oct 17, 2012 | 40.35 |
| Oct 16, 2012 | 41.28 |
| Oct 15, 2012 | 41.25 |
| Oct 12, 2012 | 40.71 |
| Oct 11, 2012 | 40.72 |
| Oct 10, 2012 | 40.94 |
| Oct 9, 2012 | 40.93 |
| Oct 8, 2012 | 41.73 |
| Oct 5, 2012 | 41.61 |
| Oct 4, 2012 | 42.06 |
| Oct 3, 2012 | 41.70 |
| Oct 2, 2012 | 41.91 |
| Oct 1, 2012 | 41.54 |
| Sep 28, 2012 | 45.93 |
| Sep 27, 2012 | 45.75 |
| Sep 26, 2012 | 44.15 |
| Sep 25, 2012 | 44.19 |
| Sep 24, 2012 | 44.19 |
| Sep 21, 2012 | 44.29 |
| Sep 20, 2012 | 43.69 |
| Sep 19, 2012 | 43.72 |
| Sep 18, 2012 | 43.69 |
| Sep 17, 2012 | 43.35 |
| Sep 14, 2012 | 43.31 |
| Sep 13, 2012 | 43.30 |
| Sep 12, 2012 | 43.15 |
| Sep 11, 2012 | 43.22 |
| Sep 10, 2012 | 43.01 |
| Sep 7, 2012 | 43.35 |
| Sep 6, 2012 | 43.68 |
| Sep 5, 2012 | 42.50 |
| Sep 4, 2012 | 42.57 |
| Aug 31, 2012 | 42.01 |
| Aug 30, 2012 | 41.92 |
| Aug 29, 2012 | 42.43 |
| Aug 28, 2012 | 42.44 |
| Aug 27, 2012 | 42.33 |
| Aug 24, 2012 | 42.04 |
| Aug 23, 2012 | 41.88 |
| Aug 22, 2012 | 41.97 |
| Aug 21, 2012 | 41.87 |
| Aug 20, 2012 | 41.72 |
| Aug 17, 2012 | 42.10 |
| Aug 16, 2012 | 41.85 |
| Aug 15, 2012 | 40.87 |
| Aug 14, 2012 | 40.71 |
| Aug 13, 2012 | 41.06 |
| Aug 10, 2012 | 41.22 |
| Aug 9, 2012 | 41.57 |
| Aug 8, 2012 | 41.35 |
| Aug 7, 2012 | 41.21 |
| Aug 6, 2012 | 41.11 |
| Aug 3, 2012 | 40.89 |
| Aug 2, 2012 | 39.90 |
| Aug 1, 2012 | 39.65 |
| Jul 31, 2012 | 40.71 |
| Jul 30, 2012 | 41.12 |
| Jul 27, 2012 | 41.58 |
| Jul 26, 2012 | 39.39 |
| Jul 25, 2012 | 41.41 |
| Jul 24, 2012 | 40.85 |
| Jul 23, 2012 | 41.62 |
| Jul 20, 2012 | 42.35 |
| Jul 19, 2012 | 43.15 |
| Jul 18, 2012 | 43.39 |
| Jul 17, 2012 | 42.68 |
| Jul 16, 2012 | 42.85 |
| Jul 13, 2012 | 43.24 |
| Jul 12, 2012 | 42.51 |
| Jul 11, 2012 | 42.40 |
| Jul 10, 2012 | 42.55 |
| Jul 9, 2012 | 42.56 |
| Jul 6, 2012 | 42.53 |
| Jul 5, 2012 | 43.51 |
| Jul 3, 2012 | 43.35 |
| Jul 2, 2012 | 42.62 |
| Jun 29, 2012 | 37.96 |
| Jun 28, 2012 | 36.51 |
| Jun 27, 2012 | 36.65 |
| Jun 26, 2012 | 36.62 |
| Jun 25, 2012 | 36.77 |
| Jun 22, 2012 | 37.59 |
| Jun 21, 2012 | 36.89 |
| Jun 20, 2012 | 38.11 |
| Jun 19, 2012 | 38.32 |
| Jun 18, 2012 | 37.04 |
| Jun 15, 2012 | 37.03 |
| Jun 14, 2012 | 36.66 |
| Jun 13, 2012 | 36.42 |
| Jun 12, 2012 | 36.78 |
| Jun 11, 2012 | 35.56 |
| Jun 8, 2012 | 36.43 |
| Jun 7, 2012 | 35.84 |
| Jun 6, 2012 | 36.08 |
| Jun 5, 2012 | 35.44 |
| Jun 4, 2012 | 35.46 |
| Jun 1, 2012 | 34.87 |
| May 31, 2012 | 35.07 |
| May 30, 2012 | 34.90 |
| May 29, 2012 | 35.23 |
| May 25, 2012 | 34.98 |
| May 24, 2012 | 34.92 |
| May 23, 2012 | 34.93 |
| May 22, 2012 | 34.78 |
| May 21, 2012 | 34.97 |
| May 18, 2012 | 34.53 |
| May 17, 2012 | 34.82 |
| May 16, 2012 | 34.76 |
| May 15, 2012 | 34.84 |
| May 14, 2012 | 34.45 |
| May 11, 2012 | 35.06 |
| May 10, 2012 | 35.20 |
| May 9, 2012 | 35.27 |
| May 8, 2012 | 35.19 |
| May 7, 2012 | 35.51 |
| May 4, 2012 | 35.88 |
| May 3, 2012 | 36.67 |
| May 2, 2012 | 37.54 |
| May 1, 2012 | 37.14 |
| Apr 30, 2012 | 37.59 |
| Apr 27, 2012 | 38.64 |
| Apr 26, 2012 | 38.21 |
| Apr 25, 2012 | 38.40 |
| Apr 24, 2012 | 37.22 |
| Apr 23, 2012 | 37.15 |
| Apr 20, 2012 | 37.88 |
| Apr 19, 2012 | 37.03 |
| Apr 18, 2012 | 36.67 |
| Apr 17, 2012 | 37.24 |
| Apr 16, 2012 | 36.50 |
| Apr 13, 2012 | 36.24 |
| Apr 12, 2012 | 36.71 |
| Apr 11, 2012 | 36.38 |
| Apr 10, 2012 | 36.26 |
| Apr 9, 2012 | 36.29 |
| Apr 5, 2012 | 37.22 |
| Apr 4, 2012 | 36.89 |
| Apr 3, 2012 | 37.24 |
| Apr 2, 2012 | 36.82 |
| Mar 30, 2012 | 33.38 |
| Mar 29, 2012 | 33.60 |
| Mar 28, 2012 | 33.63 |
| Mar 27, 2012 | 33.44 |
| Mar 26, 2012 | 33.72 |
| Mar 23, 2012 | 32.90 |
| Mar 22, 2012 | 32.70 |
| Mar 21, 2012 | 32.76 |
| Mar 20, 2012 | 32.46 |
| Mar 19, 2012 | 32.79 |
| Mar 16, 2012 | 32.48 |
| Mar 15, 2012 | 32.74 |
| Mar 14, 2012 | 32.48 |
| Mar 13, 2012 | 32.75 |
| Mar 12, 2012 | 32.86 |
| Mar 9, 2012 | 32.95 |
| Mar 8, 2012 | 32.40 |
| Mar 7, 2012 | 32.43 |
| Mar 6, 2012 | 32.40 |
| Mar 5, 2012 | 32.61 |
| Mar 2, 2012 | 32.38 |
| Mar 1, 2012 | 32.97 |
| Feb 29, 2012 | 32.82 |
| Feb 28, 2012 | 33.24 |
| Feb 27, 2012 | 33.79 |
| Feb 24, 2012 | 33.62 |
| Feb 23, 2012 | 33.88 |
| Feb 22, 2012 | 31.79 |
| Feb 21, 2012 | 31.78 |
| Feb 17, 2012 | 31.81 |
| Feb 16, 2012 | 31.79 |
| Feb 15, 2012 | 31.59 |
| Feb 14, 2012 | 32.10 |
| Feb 13, 2012 | 32.35 |
| Feb 10, 2012 | 31.87 |
| Feb 9, 2012 | 32.89 |
| Feb 8, 2012 | 32.36 |
| Feb 7, 2012 | 31.61 |
| Feb 6, 2012 | 31.81 |
| Feb 3, 2012 | 31.89 |
| Feb 2, 2012 | 31.29 |
| Feb 1, 2012 | 31.11 |
| Jan 31, 2012 | 30.52 |
| Jan 30, 2012 | 30.52 |
| Jan 27, 2012 | 30.67 |
| Jan 26, 2012 | 30.74 |
| Jan 25, 2012 | 30.25 |
| Jan 24, 2012 | 29.92 |
| Jan 23, 2012 | 29.87 |
| Jan 20, 2012 | 30.12 |
| Jan 19, 2012 | 30.07 |
| Jan 18, 2012 | 29.37 |
| Jan 17, 2012 | 29.31 |
| Jan 13, 2012 | 29.02 |
| Jan 12, 2012 | 28.72 |
| Jan 11, 2012 | 28.19 |
| Jan 10, 2012 | 27.68 |
| Jan 9, 2012 | 27.42 |
| Jan 6, 2012 | 27.64 |
| Jan 5, 2012 | 27.01 |
| Jan 4, 2012 | 26.37 |
| Jan 3, 2012 | 26.36 |
| Dec 30, 2011 | 85.94 |
| Dec 29, 2011 | 87.00 |
| Dec 28, 2011 | 85.39 |
| Dec 27, 2011 | 87.37 |
| Dec 23, 2011 | 86.66 |
| Dec 22, 2011 | 85.71 |
| Dec 21, 2011 | 85.31 |
| Dec 20, 2011 | 87.43 |
| Dec 19, 2011 | 83.44 |
| Dec 16, 2011 | 84.93 |
| Dec 15, 2011 | 84.82 |
| Dec 14, 2011 | 84.24 |
| Dec 13, 2011 | 87.11 |
| Dec 12, 2011 | 88.84 |
| Dec 9, 2011 | 91.42 |
| Dec 8, 2011 | 86.97 |
| Dec 7, 2011 | 88.12 |
| Dec 6, 2011 | 89.24 |
| Dec 5, 2011 | 89.01 |
| Dec 2, 2011 | 88.00 |
| Dec 1, 2011 | 88.64 |
| Nov 30, 2011 | 91.51 |
| Nov 29, 2011 | 85.54 |
| Nov 28, 2011 | 85.62 |
| Nov 25, 2011 | 82.03 |
| Nov 23, 2011 | 83.24 |
| Nov 22, 2011 | 86.37 |
| Nov 21, 2011 | 86.77 |
| Nov 18, 2011 | 89.04 |
| Nov 17, 2011 | 89.18 |
| Nov 16, 2011 | 90.10 |
| Nov 15, 2011 | 92.63 |
| Nov 14, 2011 | 92.45 |
| Nov 11, 2011 | 92.83 |
| Nov 10, 2011 | 90.50 |
| Nov 9, 2011 | 88.00 |
| Nov 8, 2011 | 91.36 |
| Nov 7, 2011 | 90.01 |
| Nov 4, 2011 | 90.93 |
| Nov 3, 2011 | 93.23 |
| Nov 2, 2011 | 90.90 |
| Nov 1, 2011 | 88.52 |
| Oct 31, 2011 | 90.13 |
| Oct 28, 2011 | 91.97 |
| Oct 27, 2011 | 91.53 |
| Oct 26, 2011 | 81.26 |
| Oct 25, 2011 | 80.89 |
| Oct 24, 2011 | 83.10 |
| Oct 21, 2011 | 81.57 |
| Oct 20, 2011 | 79.77 |
| Oct 19, 2011 | 80.14 |
| Oct 18, 2011 | 81.92 |
| Oct 17, 2011 | 79.68 |
| Oct 14, 2011 | 80.83 |
| Oct 13, 2011 | 79.22 |
| Oct 12, 2011 | 79.02 |
| Oct 11, 2011 | 77.79 |
| Oct 10, 2011 | 76.29 |
| Oct 7, 2011 | 74.37 |
| Oct 6, 2011 | 75.89 |
| Oct 5, 2011 | 76.29 |
| Oct 4, 2011 | 74.83 |
| Oct 3, 2011 | 69.29 |
| Sep 30, 2011 | 72.07 |
| Sep 29, 2011 | 54.24 |
| Sep 28, 2011 | 52.87 |
| Sep 27, 2011 | 53.75 |
| Sep 26, 2011 | 52.05 |
| Sep 23, 2011 | 50.74 |
| Sep 22, 2011 | 50.13 |
| Sep 21, 2011 | 51.48 |
| Sep 20, 2011 | 52.72 |
| Sep 19, 2011 | 53.02 |
| Sep 16, 2011 | 53.59 |
| Sep 15, 2011 | 53.36 |
| Sep 14, 2011 | 52.74 |
| Sep 13, 2011 | 52.03 |
| Sep 12, 2011 | 51.65 |
| Sep 9, 2011 | 50.87 |
| Sep 8, 2011 | 51.12 |
| Sep 7, 2011 | 51.14 |
| Sep 6, 2011 | 49.78 |
| Sep 2, 2011 | 51.14 |
| Sep 1, 2011 | 53.33 |
| Aug 31, 2011 | 53.02 |
| Aug 30, 2011 | 52.22 |
| Aug 29, 2011 | 50.83 |
| Aug 26, 2011 | 49.38 |
| Aug 25, 2011 | 48.77 |
| Aug 24, 2011 | 49.59 |
| Aug 23, 2011 | 49.38 |
| Aug 22, 2011 | 48.13 |
| Aug 19, 2011 | 47.52 |
| Aug 18, 2011 | 48.64 |
| Aug 17, 2011 | 52.64 |
| Aug 16, 2011 | 51.82 |
| Aug 15, 2011 | 52.47 |
| Aug 12, 2011 | 51.02 |
| Aug 11, 2011 | 49.65 |
| Aug 10, 2011 | 48.41 |
| Aug 9, 2011 | 50.81 |
| Aug 8, 2011 | 48.68 |
| Aug 5, 2011 | 52.89 |
| Aug 4, 2011 | 51.92 |
| Aug 3, 2011 | 54.18 |
| Aug 2, 2011 | 53.69 |
| Aug 1, 2011 | 55.31 |
| Jul 29, 2011 | 53.57 |
| Jul 28, 2011 | 53.50 |
| Jul 27, 2011 | 53.33 |
| Jul 26, 2011 | 54.18 |
| Jul 25, 2011 | 54.58 |
| Jul 22, 2011 | 55.61 |
| Jul 21, 2011 | 55.80 |
| Jul 20, 2011 | 55.80 |
| Jul 19, 2011 | 56.74 |
| Jul 18, 2011 | 55.21 |
| Jul 15, 2011 | 55.57 |
| Jul 14, 2011 | 55.38 |
| Jul 13, 2011 | 56.28 |
| Jul 12, 2011 | 55.86 |
| Jul 11, 2011 | 56.03 |
| Jul 8, 2011 | 56.77 |
| Jul 7, 2011 | 57.50 |
| Jul 6, 2011 | 57.02 |
| Jul 5, 2011 | 57.17 |
| Jul 1, 2011 | 56.83 |
| Jun 30, 2011 | 56.28 |
| Jun 29, 2011 | 54.47 |
| Jun 28, 2011 | 54.67 |
| Jun 27, 2011 | 54.04 |
| Jun 24, 2011 | 52.93 |
| Jun 23, 2011 | 53.13 |
| Jun 22, 2011 | 51.79 |
| Jun 21, 2011 | 51.44 |
| Jun 20, 2011 | 49.78 |
| Jun 17, 2011 | 48.87 |
| Jun 16, 2011 | 48.64 |
| Jun 15, 2011 | 48.72 |
| Jun 14, 2011 | 49.58 |
| Jun 13, 2011 | 48.87 |
| Jun 10, 2011 | 48.91 |
| Jun 9, 2011 | 49.50 |
| Jun 8, 2011 | 49.50 |
| Jun 7, 2011 | 49.98 |
| Jun 6, 2011 | 50.15 |
| Jun 3, 2011 | 50.63 |
| Jun 2, 2011 | 51.42 |
| Jun 1, 2011 | 51.24 |
| May 31, 2011 | 51.42 |
| May 27, 2011 | 49.78 |
| May 26, 2011 | 49.66 |
| May 25, 2011 | 49.39 |
| May 24, 2011 | 48.74 |
| May 23, 2011 | 48.58 |
| May 20, 2011 | 50.02 |
| May 19, 2011 | 50.08 |
| May 18, 2011 | 49.43 |
| May 17, 2011 | 48.97 |
| May 16, 2011 | 48.83 |
| May 13, 2011 | 49.90 |
| May 12, 2011 | 50.39 |
| May 11, 2011 | 49.52 |
| May 10, 2011 | 49.98 |
| May 9, 2011 | 49.03 |
| May 6, 2011 | 48.54 |
| May 5, 2011 | 48.89 |
| May 4, 2011 | 49.11 |
| May 3, 2011 | 49.48 |
| May 2, 2011 | 49.84 |
| Apr 29, 2011 | 50.17 |
| Apr 28, 2011 | 49.68 |
| Apr 27, 2011 | 48.87 |
| Apr 26, 2011 | 48.26 |
| Apr 25, 2011 | 47.95 |
| Apr 21, 2011 | 48.20 |
| Apr 20, 2011 | 48.10 |
| Apr 19, 2011 | 47.12 |
| Apr 18, 2011 | 47.45 |
| Apr 15, 2011 | 48.26 |
| Apr 14, 2011 | 47.85 |
| Apr 13, 2011 | 47.22 |
| Apr 12, 2011 | 47.06 |
| Apr 11, 2011 | 48.01 |
| Apr 8, 2011 | 48.40 |
| Apr 7, 2011 | 48.81 |
| Apr 6, 2011 | 49.23 |
| Apr 5, 2011 | 48.99 |
| Apr 4, 2011 | 49.33 |
| Apr 1, 2011 | 48.64 |
| Mar 31, 2011 | 47.97 |
| Mar 30, 2011 | -48.75 |
| Mar 29, 2011 | -48.54 |
| Mar 28, 2011 | -48.54 |
| Mar 25, 2011 | -48.63 |
| Mar 24, 2011 | -48.17 |
| Mar 23, 2011 | -47.72 |
| Mar 22, 2011 | -47.36 |
| Mar 21, 2011 | -47.34 |
| Mar 18, 2011 | -46.29 |
| Mar 17, 2011 | -45.48 |
| Mar 16, 2011 | -45.61 |
| Mar 15, 2011 | -45.96 |
| Mar 14, 2011 | -46.37 |
| Mar 11, 2011 | -46.43 |
| Mar 10, 2011 | -46.06 |
| Mar 9, 2011 | -47.53 |
| Mar 8, 2011 | -47.34 |
| Mar 7, 2011 | -46.74 |
| Mar 4, 2011 | -47.47 |
| Mar 3, 2011 | -47.10 |
| Mar 2, 2011 | -45.69 |
| Mar 1, 2011 | -45.75 |
| Feb 28, 2011 | -45.59 |
| Feb 25, 2011 | -45.28 |
| Feb 24, 2011 | -45.36 |
| Feb 23, 2011 | -42.69 |
| Feb 22, 2011 | -43.50 |
| Feb 18, 2011 | -43.79 |
| Feb 17, 2011 | -43.81 |
| Feb 16, 2011 | -43.79 |
| Feb 15, 2011 | -43.50 |
| Feb 14, 2011 | -43.75 |
| Feb 11, 2011 | -43.69 |
| Feb 10, 2011 | -43.25 |
| Feb 9, 2011 | -43.36 |
| Feb 8, 2011 | -44.18 |
| Feb 7, 2011 | -44.10 |
| Feb 4, 2011 | -43.79 |
| Feb 3, 2011 | -43.93 |
| Feb 2, 2011 | -44.02 |
| Feb 1, 2011 | -43.75 |
| Jan 31, 2011 | -42.76 |
| Jan 28, 2011 | -42.63 |
| Jan 27, 2011 | -43.44 |
| Jan 26, 2011 | -43.05 |
| Jan 25, 2011 | -42.07 |
| Jan 24, 2011 | -41.91 |
| Jan 21, 2011 | -41.89 |
| Jan 20, 2011 | -41.78 |
| Jan 19, 2011 | -42.45 |
| Jan 18, 2011 | -43.13 |
| Jan 14, 2011 | -43.73 |
| Jan 13, 2011 | -42.86 |
| Jan 12, 2011 | -42.86 |
| Jan 11, 2011 | -42.47 |
| Jan 10, 2011 | -42.14 |
| Jan 7, 2011 | -41.95 |
| Jan 6, 2011 | -41.93 |
| Jan 5, 2011 | -42.12 |
| Jan 4, 2011 | -42.16 |
| Jan 3, 2011 | -42.69 |
| Dec 31, 2010 | -42.78 |
| Dec 30, 2010 | 60.56 |
| Dec 29, 2010 | 60.71 |
| Dec 28, 2010 | 61.00 |
| Dec 27, 2010 | 61.00 |
| Dec 23, 2010 | 60.79 |
| Dec 22, 2010 | 60.82 |
| Dec 21, 2010 | 61.05 |
| Dec 20, 2010 | 60.97 |
| Dec 17, 2010 | 61.49 |
| Dec 16, 2010 | 61.00 |
| Dec 15, 2010 | 60.30 |
| Dec 14, 2010 | 60.85 |
| Dec 13, 2010 | 60.88 |
| Dec 10, 2010 | 61.52 |
| Dec 9, 2010 | 61.37 |
| Dec 8, 2010 | 61.34 |
| Dec 7, 2010 | 61.43 |
| Dec 6, 2010 | 60.77 |
| Dec 3, 2010 | 60.28 |
| Dec 2, 2010 | 59.73 |
| Dec 1, 2010 | 58.43 |
| Nov 30, 2010 | 58.29 |
| Nov 29, 2010 | 59.24 |
| Nov 26, 2010 | 59.21 |
| Nov 24, 2010 | 59.93 |
| Nov 23, 2010 | 59.12 |
| Nov 22, 2010 | 59.73 |
| Nov 19, 2010 | 58.55 |
| Nov 18, 2010 | 57.62 |
| Nov 17, 2010 | 57.31 |
| Nov 16, 2010 | 57.22 |
| Nov 15, 2010 | 58.46 |
| Nov 12, 2010 | 57.83 |
| Nov 11, 2010 | 58.29 |
| Nov 10, 2010 | 58.58 |
| Nov 9, 2010 | 58.69 |
| Nov 8, 2010 | 59.27 |
| Nov 5, 2010 | 59.01 |
| Nov 4, 2010 | 59.15 |
| Nov 3, 2010 | 58.26 |
| Nov 2, 2010 | 58.78 |
| Nov 1, 2010 | 57.54 |
| Oct 29, 2010 | 58.29 |
| Oct 28, 2010 | 57.45 |
| Oct 27, 2010 | 62.50 |
| Oct 26, 2010 | 62.50 |
| Oct 25, 2010 | 62.93 |
| Oct 22, 2010 | 62.55 |
| Oct 21, 2010 | 60.77 |
| Oct 20, 2010 | 60.19 |
| Oct 19, 2010 | 59.99 |
| Oct 18, 2010 | 59.87 |
| Oct 15, 2010 | 58.83 |
| Oct 14, 2010 | 59.01 |
| Oct 13, 2010 | 58.52 |
| Oct 12, 2010 | 57.80 |
| Oct 11, 2010 | 58.03 |
| Oct 8, 2010 | 58.43 |
| Oct 7, 2010 | 58.43 |
| Oct 6, 2010 | 58.29 |
| Oct 5, 2010 | 58.66 |
| Oct 4, 2010 | 57.36 |
| Oct 1, 2010 | 58.40 |
| Sep 30, 2010 | 57.57 |
| Sep 29, 2010 | 67.03 |
| Sep 28, 2010 | 65.40 |
| Sep 27, 2010 | 65.70 |
| Sep 24, 2010 | 66.03 |
| Sep 23, 2010 | 63.81 |
| Sep 22, 2010 | 64.80 |
| Sep 21, 2010 | 64.93 |
| Sep 20, 2010 | 65.76 |
| Sep 17, 2010 | 65.33 |
| Sep 16, 2010 | 63.67 |
| Sep 15, 2010 | 63.24 |
| Sep 14, 2010 | 63.54 |
| Sep 13, 2010 | 63.64 |
| Sep 10, 2010 | 62.58 |
| Sep 9, 2010 | 61.75 |
| Sep 8, 2010 | 61.38 |
| Sep 7, 2010 | 60.75 |
| Sep 3, 2010 | 61.41 |
| Sep 2, 2010 | 60.05 |
| Sep 1, 2010 | 59.52 |
| Aug 31, 2010 | 57.36 |
| Aug 30, 2010 | 57.33 |
| Aug 27, 2010 | 59.12 |
| Aug 26, 2010 | 57.99 |
| Aug 25, 2010 | 58.43 |
| Aug 24, 2010 | 57.73 |
| Aug 23, 2010 | 58.46 |
| Aug 20, 2010 | 58.76 |
| Aug 19, 2010 | 58.06 |
| Aug 18, 2010 | 58.96 |
| Aug 17, 2010 | 58.06 |
| Aug 16, 2010 | 56.93 |
| Aug 13, 2010 | 56.00 |
| Aug 12, 2010 | 56.60 |
| Aug 11, 2010 | 56.87 |
| Aug 10, 2010 | 59.09 |
| Aug 9, 2010 | 59.49 |
| Aug 6, 2010 | 58.26 |
| Aug 5, 2010 | 58.16 |
| Aug 4, 2010 | 58.63 |
| Aug 3, 2010 | 56.40 |
| Aug 2, 2010 | 56.23 |
| Jul 30, 2010 | 54.44 |
| Jul 29, 2010 | 55.94 |
| Jul 28, 2010 | 53.05 |
| Jul 27, 2010 | 54.01 |
| Jul 26, 2010 | 53.54 |
| Jul 23, 2010 | 52.91 |
| Jul 22, 2010 | 52.28 |
| Jul 21, 2010 | 50.36 |
| Jul 20, 2010 | 51.15 |
| Jul 19, 2010 | 51.65 |
| Jul 16, 2010 | 51.55 |
| Jul 15, 2010 | 52.85 |
| Jul 14, 2010 | 53.38 |
| Jul 13, 2010 | 53.35 |
| Jul 12, 2010 | 51.19 |
| Jul 9, 2010 | 51.12 |
| Jul 8, 2010 | 50.82 |
| Jul 7, 2010 | 50.36 |
| Jul 6, 2010 | 49.99 |
| Jul 2, 2010 | 51.35 |
| Jul 1, 2010 | 51.82 |
| Jun 30, 2010 | 51.42 |
| Jun 29, 2010 | 34.68 |
| Jun 28, 2010 | 35.56 |
| Jun 25, 2010 | 36.58 |
| Jun 24, 2010 | 36.15 |
| Jun 23, 2010 | 36.42 |
| Jun 22, 2010 | 36.12 |
| Jun 21, 2010 | 36.53 |
| Jun 18, 2010 | 36.46 |
| Jun 17, 2010 | 37.03 |
| Jun 16, 2010 | 37.03 |
| Jun 15, 2010 | 36.85 |
| Jun 14, 2010 | 36.24 |
| Jun 11, 2010 | 36.53 |
| Jun 10, 2010 | 36.10 |
| Jun 9, 2010 | 35.58 |
| Jun 8, 2010 | 35.83 |
| Jun 7, 2010 | 35.45 |
| Jun 4, 2010 | 35.51 |
| Jun 3, 2010 | 36.78 |
| Jun 2, 2010 | 35.92 |
| Jun 1, 2010 | 35.58 |
| May 28, 2010 | 35.99 |
| May 27, 2010 | 36.67 |
| May 26, 2010 | 35.74 |
| May 25, 2010 | 35.65 |
| May 24, 2010 | 35.51 |
| May 21, 2010 | 36.28 |
| May 20, 2010 | 35.58 |
| May 19, 2010 | 37.68 |
| May 18, 2010 | 37.73 |
| May 17, 2010 | 37.73 |
| May 14, 2010 | 37.73 |
| May 13, 2010 | 38.09 |
| May 12, 2010 | 38.20 |
| May 11, 2010 | 37.95 |
| May 10, 2010 | 37.70 |
| May 7, 2010 | 36.39 |
| May 6, 2010 | 37.73 |
| May 5, 2010 | 38.22 |
| May 4, 2010 | 38.58 |
| May 3, 2010 | 38.33 |
| Apr 30, 2010 | 37.82 |
| Apr 29, 2010 | 38.79 |
| Apr 28, 2010 | 42.24 |
| Apr 27, 2010 | 42.69 |
| Apr 26, 2010 | 43.07 |
| Apr 23, 2010 | 44.11 |
| Apr 22, 2010 | 43.59 |
| Apr 21, 2010 | 42.12 |
| Apr 20, 2010 | 41.97 |
| Apr 19, 2010 | 41.79 |
| Apr 16, 2010 | 41.90 |
| Apr 15, 2010 | 42.21 |
| Apr 14, 2010 | 42.17 |
| Apr 13, 2010 | 42.06 |
| Apr 12, 2010 | 41.97 |
| Apr 9, 2010 | 41.92 |
| Apr 8, 2010 | 41.74 |
| Apr 7, 2010 | 41.90 |
| Apr 6, 2010 | 42.19 |
| Apr 5, 2010 | 42.37 |
| Apr 1, 2010 | 42.01 |
| Mar 31, 2010 | 41.65 |
| Mar 30, 2010 | 42.17 |
| Mar 29, 2010 | 42.37 |
| Mar 26, 2010 | 42.30 |
| Mar 25, 2010 | 42.01 |
| Mar 24, 2010 | 42.58 |
| Mar 23, 2010 | 43.12 |
| Mar 22, 2010 | 42.87 |
| Mar 19, 2010 | 42.53 |
| Mar 18, 2010 | 42.42 |
| Mar 17, 2010 | 42.69 |
| Mar 16, 2010 | 42.67 |
| Mar 15, 2010 | 42.58 |
| Mar 12, 2010 | 42.15 |
| Mar 11, 2010 | 42.17 |
| Mar 10, 2010 | 42.30 |
| Mar 9, 2010 | 42.10 |
| Mar 8, 2010 | 42.33 |
| Mar 5, 2010 | 42.30 |
| Mar 4, 2010 | 41.47 |
| Mar 3, 2010 | 41.06 |
| Mar 2, 2010 | 41.40 |
| Mar 1, 2010 | 41.63 |
| Feb 26, 2010 | 40.34 |
| Feb 25, 2010 | 41.15 |
| Feb 24, 2010 | 43.66 |
| Feb 23, 2010 | 43.14 |
| Feb 22, 2010 | 43.09 |
| Feb 19, 2010 | 42.82 |
| Feb 18, 2010 | 43.05 |
| Feb 17, 2010 | 43.39 |
| Feb 16, 2010 | 42.64 |
| Feb 12, 2010 | 42.24 |
| Feb 11, 2010 | 41.97 |
| Feb 10, 2010 | 41.61 |
| Feb 9, 2010 | 41.61 |
| Feb 8, 2010 | 41.11 |
| Feb 5, 2010 | 41.76 |
| Feb 4, 2010 | 41.67 |
| Feb 3, 2010 | 41.92 |
| Feb 2, 2010 | 41.92 |
| Feb 1, 2010 | 42.24 |
| Jan 29, 2010 | 41.63 |
| Jan 28, 2010 | 41.72 |
| Jan 27, 2010 | 42.51 |
| Jan 26, 2010 | 42.19 |
| Jan 25, 2010 | 42.28 |
| Jan 22, 2010 | 42.28 |
| Jan 21, 2010 | 43.43 |
| Jan 20, 2010 | 44.54 |
| Jan 19, 2010 | 45.94 |
| Jan 15, 2010 | 45.58 |
| Jan 14, 2010 | 45.48 |
| Jan 13, 2010 | 44.85 |
| Jan 12, 2010 | 44.90 |
| Jan 11, 2010 | 45.64 |
| Jan 8, 2010 | 46.16 |
| Jan 7, 2010 | 45.62 |
| Jan 6, 2010 | 46.23 |
| Jan 5, 2010 | 46.25 |
| Jan 4, 2010 | 45.17 |
| Dec 31, 2009 | 44.29 |