Tyler Technologies (TYL) DMA 200 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 431.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 431.91 |
| May 21, 2026 | 433.40 |
| May 20, 2026 | 434.90 |
| May 19, 2026 | 436.34 |
| May 18, 2026 | 437.62 |
| May 15, 2026 | 438.94 |
| May 14, 2026 | 440.16 |
| May 13, 2026 | 441.43 |
| May 12, 2026 | 442.72 |
| May 11, 2026 | 443.95 |
| May 8, 2026 | 445.19 |
| May 7, 2026 | 446.37 |
| May 6, 2026 | 447.54 |
| May 5, 2026 | 448.73 |
| May 4, 2026 | 449.92 |
| May 1, 2026 | 451.09 |
| Apr 30, 2026 | 452.20 |
| Apr 29, 2026 | 453.26 |
| Apr 28, 2026 | 454.30 |
| Apr 27, 2026 | 455.35 |
| Apr 24, 2026 | 456.46 |
| Apr 23, 2026 | 457.65 |
| Apr 22, 2026 | 458.90 |
| Apr 21, 2026 | 460.11 |
| Apr 20, 2026 | 461.36 |
| Apr 17, 2026 | 462.54 |
| Apr 16, 2026 | 463.78 |
| Apr 15, 2026 | 465.04 |
| Apr 14, 2026 | 466.26 |
| Apr 13, 2026 | 467.54 |
| Apr 10, 2026 | 468.84 |
| Apr 9, 2026 | 470.19 |
| Apr 8, 2026 | 471.48 |
| Apr 7, 2026 | 472.69 |
| Apr 6, 2026 | 473.86 |
| Apr 2, 2026 | 475.08 |
| Apr 1, 2026 | 476.33 |
| Mar 31, 2026 | 477.56 |
| Mar 30, 2026 | 478.79 |
| Mar 27, 2026 | 480.01 |
| Mar 26, 2026 | 481.27 |
| Mar 25, 2026 | 482.46 |
| Mar 24, 2026 | 483.69 |
| Mar 23, 2026 | 484.86 |
| Mar 20, 2026 | 486.01 |
| Mar 19, 2026 | 487.13 |
| Mar 18, 2026 | 488.20 |
| Mar 17, 2026 | 489.37 |
| Mar 16, 2026 | 490.48 |
| Mar 13, 2026 | 491.61 |
| Mar 12, 2026 | 492.74 |
| Mar 11, 2026 | 493.84 |
| Mar 10, 2026 | 494.94 |
| Mar 9, 2026 | 496.00 |
| Mar 6, 2026 | 497.03 |
| Mar 5, 2026 | 498.03 |
| Mar 4, 2026 | 499.09 |
| Mar 3, 2026 | 500.11 |
| Mar 2, 2026 | 501.08 |
| Feb 27, 2026 | 502.15 |
| Feb 26, 2026 | 503.20 |
| Feb 25, 2026 | 504.24 |
| Feb 24, 2026 | 505.38 |
| Feb 23, 2026 | 506.55 |
| Feb 20, 2026 | 507.72 |
| Feb 19, 2026 | 508.88 |
| Feb 18, 2026 | 510.04 |
| Feb 17, 2026 | 511.15 |
| Feb 13, 2026 | 512.30 |
| Feb 12, 2026 | 513.45 |
| Feb 11, 2026 | 514.63 |
| Feb 10, 2026 | 515.55 |
| Feb 9, 2026 | 516.40 |
| Feb 6, 2026 | 517.47 |
| Feb 5, 2026 | 518.55 |
| Feb 4, 2026 | 519.62 |
| Feb 3, 2026 | 520.76 |
| Feb 2, 2026 | 521.95 |
| Jan 30, 2026 | 523.02 |
| Jan 29, 2026 | 524.04 |
| Jan 28, 2026 | 524.98 |
| Jan 27, 2026 | 525.67 |
| Jan 26, 2026 | 526.36 |
| Jan 23, 2026 | 526.77 |
| Jan 22, 2026 | 527.28 |
| Jan 21, 2026 | 527.76 |
| Jan 20, 2026 | 528.44 |
| Jan 16, 2026 | 529.21 |
| Jan 15, 2026 | 529.93 |
| Jan 14, 2026 | 530.61 |
| Jan 13, 2026 | 531.24 |
| Jan 12, 2026 | 531.92 |
| Jan 9, 2026 | 532.57 |
| Jan 8, 2026 | 533.23 |
| Jan 7, 2026 | 533.84 |
| Jan 6, 2026 | 534.43 |
| Jan 5, 2026 | 535.06 |
| Jan 2, 2026 | 535.74 |
| Dec 31, 2025 | 536.44 |
| Dec 30, 2025 | 537.04 |
| Dec 29, 2025 | 537.56 |
| Dec 26, 2025 | 538.03 |
| Dec 24, 2025 | 538.57 |
| Dec 23, 2025 | 539.09 |
| Dec 22, 2025 | 539.63 |
| Dec 19, 2025 | 540.25 |
| Dec 18, 2025 | 540.99 |
| Dec 17, 2025 | 541.84 |
| Dec 16, 2025 | 542.67 |
| Dec 15, 2025 | 543.45 |
| Dec 12, 2025 | 544.26 |
| Dec 11, 2025 | 545.01 |
| Dec 10, 2025 | 545.82 |
| Dec 9, 2025 | 546.62 |
| Dec 8, 2025 | 547.42 |
| Dec 5, 2025 | 548.20 |
| Dec 4, 2025 | 549.00 |
| Dec 3, 2025 | 549.89 |
| Dec 2, 2025 | 550.78 |
| Dec 1, 2025 | 551.68 |
| Nov 28, 2025 | 552.59 |
| Nov 26, 2025 | 553.29 |
| Nov 25, 2025 | 554.01 |
| Nov 24, 2025 | 554.72 |
| Nov 21, 2025 | 555.48 |
| Nov 20, 2025 | 556.20 |
| Nov 19, 2025 | 556.95 |
| Nov 18, 2025 | 557.66 |
| Nov 17, 2025 | 558.34 |
| Nov 14, 2025 | 559.04 |
| Nov 13, 2025 | 559.69 |
| Nov 12, 2025 | 560.40 |
| Nov 11, 2025 | 561.16 |
| Nov 10, 2025 | 561.85 |
| Nov 7, 2025 | 562.49 |
| Nov 6, 2025 | 563.14 |
| Nov 5, 2025 | 563.74 |
| Nov 4, 2025 | 564.36 |
| Nov 3, 2025 | 564.86 |
| Oct 31, 2025 | 565.40 |
| Oct 30, 2025 | 565.88 |
| Oct 29, 2025 | 566.34 |
| Oct 28, 2025 | 566.76 |
| Oct 27, 2025 | 567.01 |
| Oct 24, 2025 | 567.34 |
| Oct 23, 2025 | 567.61 |
| Oct 22, 2025 | 567.91 |
| Oct 21, 2025 | 568.26 |
| Oct 20, 2025 | 568.54 |
| Oct 17, 2025 | 568.88 |
| Oct 16, 2025 | 569.24 |
| Oct 15, 2025 | 569.70 |
| Oct 14, 2025 | 570.15 |
| Oct 13, 2025 | 570.61 |
| Oct 10, 2025 | 571.05 |
| Oct 9, 2025 | 571.56 |
| Oct 8, 2025 | 572.00 |
| Oct 7, 2025 | 572.36 |
| Oct 6, 2025 | 572.98 |
| Oct 3, 2025 | 573.57 |
| Oct 2, 2025 | 574.11 |
| Oct 1, 2025 | 574.76 |
| Sep 30, 2025 | 575.38 |
| Sep 29, 2025 | 575.85 |
| Sep 26, 2025 | 576.32 |
| Sep 25, 2025 | 576.78 |
| Sep 24, 2025 | 577.33 |
| Sep 23, 2025 | 577.89 |
| Sep 22, 2025 | 578.36 |
| Sep 19, 2025 | 578.81 |
| Sep 18, 2025 | 579.28 |
| Sep 17, 2025 | 579.79 |
| Sep 16, 2025 | 580.28 |
| Sep 15, 2025 | 580.73 |
| Sep 12, 2025 | 581.08 |
| Sep 11, 2025 | 581.34 |
| Sep 10, 2025 | 581.57 |
| Sep 9, 2025 | 581.84 |
| Sep 8, 2025 | 582.05 |
| Sep 5, 2025 | 582.21 |
| Sep 4, 2025 | 582.48 |
| Sep 3, 2025 | 582.79 |
| Sep 2, 2025 | 583.12 |
| Aug 29, 2025 | 583.42 |
| Aug 28, 2025 | 583.73 |
| Aug 27, 2025 | 584.02 |
| Aug 26, 2025 | 584.23 |
| Aug 25, 2025 | 584.53 |
| Aug 22, 2025 | 584.76 |
| Aug 21, 2025 | 584.97 |
| Aug 20, 2025 | 585.16 |
| Aug 19, 2025 | 585.39 |
| Aug 18, 2025 | 585.61 |
| Aug 15, 2025 | 585.80 |
| Aug 14, 2025 | 585.97 |
| Aug 13, 2025 | 586.16 |
| Aug 12, 2025 | 586.17 |
| Aug 11, 2025 | 586.28 |
| Aug 8, 2025 | 586.29 |
| Aug 7, 2025 | 586.26 |
| Aug 6, 2025 | 586.20 |
| Aug 5, 2025 | 586.09 |
| Aug 4, 2025 | 586.06 |
| Aug 1, 2025 | 586.04 |
| Jul 31, 2025 | 586.10 |
| Jul 30, 2025 | 586.11 |
| Jul 29, 2025 | 586.30 |
| Jul 28, 2025 | 586.50 |
| Jul 25, 2025 | 586.63 |
| Jul 24, 2025 | 586.74 |
| Jul 23, 2025 | 586.85 |
| Jul 22, 2025 | 586.97 |
| Jul 21, 2025 | 587.04 |
| Jul 18, 2025 | 587.16 |
| Jul 17, 2025 | 587.22 |
| Jul 16, 2025 | 587.31 |
| Jul 15, 2025 | 587.42 |
| Jul 14, 2025 | 587.58 |
| Jul 11, 2025 | 587.68 |
| Jul 10, 2025 | 587.81 |
| Jul 9, 2025 | 587.91 |
| Jul 8, 2025 | 587.92 |
| Jul 7, 2025 | 587.89 |
| Jul 3, 2025 | 587.87 |
| Jul 2, 2025 | 587.83 |
| Jul 1, 2025 | 587.83 |
| Jun 30, 2025 | 587.81 |
| Jun 27, 2025 | 587.82 |
| Jun 26, 2025 | 587.86 |
| Jun 25, 2025 | 587.88 |
| Jun 24, 2025 | 587.90 |
| Jun 23, 2025 | 587.89 |
| Jun 20, 2025 | 587.88 |
| Jun 18, 2025 | 587.97 |
| Jun 17, 2025 | 588.07 |
| Jun 16, 2025 | 588.07 |
| Jun 13, 2025 | 588.02 |
| Jun 12, 2025 | 587.97 |
| Jun 11, 2025 | 587.89 |
| Jun 10, 2025 | 587.84 |
| Jun 9, 2025 | 587.81 |
| Jun 6, 2025 | 587.79 |
| Jun 5, 2025 | 587.81 |
| Jun 4, 2025 | 587.86 |
| Jun 3, 2025 | 587.88 |
| Jun 2, 2025 | 587.92 |
| May 30, 2025 | 587.99 |
| May 29, 2025 | 588.00 |
| May 28, 2025 | 588.02 |
| May 27, 2025 | 588.05 |
| May 23, 2025 | 588.01 |
| May 22, 2025 | 588.04 |
| May 21, 2025 | 588.04 |
| May 20, 2025 | 588.09 |
| May 19, 2025 | 588.07 |
| May 16, 2025 | 588.04 |
| May 15, 2025 | 588.03 |
| May 14, 2025 | 588.05 |
| May 13, 2025 | 588.19 |
| May 12, 2025 | 588.17 |
| May 9, 2025 | 587.93 |
| May 8, 2025 | 587.76 |
| May 7, 2025 | 587.59 |
| May 6, 2025 | 587.42 |
| May 5, 2025 | 587.29 |
| May 2, 2025 | 587.18 |
| May 1, 2025 | 587.08 |
| Apr 30, 2025 | 586.98 |
| Apr 29, 2025 | 586.88 |
| Apr 28, 2025 | 586.78 |
| Apr 25, 2025 | 586.73 |
| Apr 24, 2025 | 586.65 |
| Apr 23, 2025 | 586.56 |
| Apr 22, 2025 | 586.28 |
| Apr 21, 2025 | 586.00 |
| Apr 17, 2025 | 585.77 |
| Apr 16, 2025 | 585.42 |
| Apr 15, 2025 | 585.08 |
| Apr 14, 2025 | 584.66 |
| Apr 11, 2025 | 584.25 |
| Apr 10, 2025 | 583.84 |
| Apr 9, 2025 | 583.51 |
| Apr 8, 2025 | 583.13 |
| Apr 7, 2025 | 582.92 |
| Apr 4, 2025 | 582.61 |
| Apr 3, 2025 | 582.26 |
| Apr 2, 2025 | 581.77 |
| Apr 1, 2025 | 581.23 |
| Mar 31, 2025 | 580.70 |
| Mar 28, 2025 | 580.20 |
| Mar 27, 2025 | 579.69 |
| Mar 26, 2025 | 579.21 |
| Mar 25, 2025 | 578.73 |
| Mar 24, 2025 | 578.24 |
| Mar 21, 2025 | 577.77 |
| Mar 20, 2025 | 577.31 |
| Mar 19, 2025 | 576.86 |
| Mar 18, 2025 | 576.36 |
| Mar 17, 2025 | 575.86 |
| Mar 14, 2025 | 575.39 |
| Mar 13, 2025 | 575.03 |
| Mar 12, 2025 | 574.72 |
| Mar 11, 2025 | 574.36 |
| Mar 10, 2025 | 574.02 |
| Mar 7, 2025 | 573.63 |
| Mar 6, 2025 | 573.14 |
| Mar 5, 2025 | 572.54 |
| Mar 4, 2025 | 571.86 |
| Mar 3, 2025 | 571.20 |
| Feb 28, 2025 | 570.57 |
| Feb 27, 2025 | 569.95 |
| Feb 26, 2025 | 569.34 |
| Feb 25, 2025 | 568.66 |
| Feb 24, 2025 | 567.99 |
| Feb 21, 2025 | 567.30 |
| Feb 20, 2025 | 566.57 |
| Feb 19, 2025 | 565.74 |
| Feb 18, 2025 | 564.81 |
| Feb 14, 2025 | 563.92 |
| Feb 13, 2025 | 563.03 |
| Feb 12, 2025 | 562.10 |
| Feb 11, 2025 | 561.34 |
| Feb 10, 2025 | 560.39 |
| Feb 7, 2025 | 559.42 |
| Feb 6, 2025 | 558.45 |
| Feb 5, 2025 | 557.39 |
| Feb 4, 2025 | 556.32 |
| Feb 3, 2025 | 555.30 |
| Jan 31, 2025 | 554.28 |
| Jan 30, 2025 | 553.27 |
| Jan 29, 2025 | 552.34 |
| Jan 28, 2025 | 551.37 |
| Jan 27, 2025 | 550.33 |
| Jan 24, 2025 | 549.41 |
| Jan 23, 2025 | 548.54 |
| Jan 22, 2025 | 547.65 |
| Jan 21, 2025 | 546.79 |
| Jan 17, 2025 | 545.95 |
| Jan 16, 2025 | 545.17 |
| Jan 15, 2025 | 544.38 |
| Jan 14, 2025 | 543.64 |
| Jan 13, 2025 | 542.89 |
| Jan 10, 2025 | 542.17 |
| Jan 8, 2025 | 541.48 |
| Jan 7, 2025 | 540.70 |
| Jan 6, 2025 | 539.98 |
| Jan 3, 2025 | 539.21 |
| Jan 2, 2025 | 538.41 |
| Dec 31, 2024 | 537.62 |
| Dec 30, 2024 | 536.82 |
| Dec 27, 2024 | 536.01 |
| Dec 26, 2024 | 535.18 |
| Dec 24, 2024 | 534.36 |
| Dec 23, 2024 | 533.51 |
| Dec 20, 2024 | 532.64 |
| Dec 19, 2024 | 531.72 |
| Dec 18, 2024 | 530.85 |
| Dec 17, 2024 | 529.98 |
| Dec 16, 2024 | 529.13 |
| Dec 13, 2024 | 528.26 |
| Dec 12, 2024 | 527.39 |
| Dec 11, 2024 | 526.44 |
| Dec 10, 2024 | 525.50 |
| Dec 9, 2024 | 524.62 |
| Dec 6, 2024 | 523.70 |
| Dec 5, 2024 | 522.77 |
| Dec 4, 2024 | 521.78 |
| Dec 3, 2024 | 520.77 |
| Dec 2, 2024 | 519.86 |
| Nov 29, 2024 | 518.94 |
| Nov 27, 2024 | 518.00 |
| Nov 26, 2024 | 517.00 |
| Nov 25, 2024 | 516.00 |
| Nov 22, 2024 | 515.09 |
| Nov 21, 2024 | 514.22 |
| Nov 20, 2024 | 513.41 |
| Nov 19, 2024 | 512.56 |
| Nov 18, 2024 | 511.70 |
| Nov 15, 2024 | 510.84 |
| Nov 14, 2024 | 510.01 |
| Nov 13, 2024 | 509.05 |
| Nov 12, 2024 | 508.12 |
| Nov 11, 2024 | 507.21 |
| Nov 8, 2024 | 506.30 |
| Nov 7, 2024 | 505.33 |
| Nov 6, 2024 | 504.45 |
| Nov 5, 2024 | 503.65 |
| Nov 4, 2024 | 502.82 |
| Nov 1, 2024 | 501.97 |
| Oct 31, 2024 | 501.08 |
| Oct 30, 2024 | 500.15 |
| Oct 29, 2024 | 499.16 |
| Oct 28, 2024 | 498.24 |
| Oct 25, 2024 | 497.34 |
| Oct 24, 2024 | 496.40 |
| Oct 23, 2024 | 495.40 |
| Oct 22, 2024 | 494.56 |
| Oct 21, 2024 | 493.64 |
| Oct 18, 2024 | 492.71 |
| Oct 17, 2024 | 491.80 |
| Oct 16, 2024 | 490.90 |
| Oct 15, 2024 | 490.04 |
| Oct 14, 2024 | 489.13 |
| Oct 11, 2024 | 488.21 |
| Oct 10, 2024 | 487.32 |
| Oct 9, 2024 | 486.46 |
| Oct 8, 2024 | 485.57 |
| Oct 7, 2024 | 484.64 |
| Oct 4, 2024 | 483.81 |
| Oct 3, 2024 | 483.00 |
| Oct 2, 2024 | 482.15 |
| Oct 1, 2024 | 481.28 |
| Sep 30, 2024 | 480.45 |
| Sep 27, 2024 | 479.57 |
| Sep 26, 2024 | 478.70 |
| Sep 25, 2024 | 477.82 |
| Sep 24, 2024 | 476.93 |
| Sep 23, 2024 | 476.03 |
| Sep 20, 2024 | 475.16 |
| Sep 19, 2024 | 474.34 |
| Sep 18, 2024 | 473.50 |
| Sep 17, 2024 | 472.65 |
| Sep 16, 2024 | 471.79 |
| Sep 13, 2024 | 470.90 |
| Sep 12, 2024 | 470.04 |
| Sep 11, 2024 | 469.18 |
| Sep 10, 2024 | 468.31 |
| Sep 9, 2024 | 467.38 |
| Sep 6, 2024 | 466.50 |
| Sep 5, 2024 | 465.65 |
| Sep 4, 2024 | 464.82 |
| Sep 3, 2024 | 463.97 |
| Aug 30, 2024 | 463.18 |
| Aug 29, 2024 | 462.32 |
| Aug 28, 2024 | 461.48 |
| Aug 27, 2024 | 460.64 |
| Aug 26, 2024 | 459.82 |
| Aug 23, 2024 | 459.02 |
| Aug 22, 2024 | 458.23 |
| Aug 21, 2024 | 457.45 |
| Aug 20, 2024 | 456.57 |
| Aug 19, 2024 | 455.54 |
| Aug 16, 2024 | 454.51 |
| Aug 15, 2024 | 453.42 |
| Aug 14, 2024 | 452.33 |
| Aug 13, 2024 | 451.25 |
| Aug 12, 2024 | 450.19 |
| Aug 9, 2024 | 449.16 |
| Aug 8, 2024 | 448.12 |
| Aug 7, 2024 | 447.06 |
| Aug 6, 2024 | 446.10 |
| Aug 5, 2024 | 445.15 |
| Aug 2, 2024 | 444.24 |
| Aug 1, 2024 | 443.28 |
| Jul 31, 2024 | 442.31 |
| Jul 30, 2024 | 441.40 |
| Jul 29, 2024 | 440.49 |
| Jul 26, 2024 | 439.57 |
| Jul 25, 2024 | 438.58 |
| Jul 24, 2024 | 437.70 |
| Jul 23, 2024 | 437.03 |
| Jul 22, 2024 | 436.32 |
| Jul 19, 2024 | 435.58 |
| Jul 18, 2024 | 434.87 |
| Jul 17, 2024 | 434.17 |
| Jul 16, 2024 | 433.48 |
| Jul 15, 2024 | 432.76 |
| Jul 12, 2024 | 432.06 |
| Jul 11, 2024 | 431.39 |
| Jul 10, 2024 | 430.76 |
| Jul 9, 2024 | 430.12 |
| Jul 8, 2024 | 429.54 |
| Jul 5, 2024 | 428.94 |
| Jul 3, 2024 | 428.33 |
| Jul 2, 2024 | 427.66 |
| Jul 1, 2024 | 427.02 |
| Jun 28, 2024 | 426.42 |
| Jun 27, 2024 | 425.82 |
| Jun 26, 2024 | 425.29 |
| Jun 25, 2024 | 424.80 |
| Jun 24, 2024 | 424.32 |
| Jun 21, 2024 | 423.81 |
| Jun 20, 2024 | 423.33 |
| Jun 18, 2024 | 422.92 |
| Jun 17, 2024 | 422.54 |
| Jun 14, 2024 | 422.20 |
| Jun 13, 2024 | 421.80 |
| Jun 12, 2024 | 421.34 |
| Jun 11, 2024 | 420.85 |
| Jun 10, 2024 | 420.31 |
| Jun 7, 2024 | 419.83 |
| Jun 6, 2024 | 419.30 |
| Jun 5, 2024 | 418.77 |
| Jun 4, 2024 | 418.21 |
| Jun 3, 2024 | 417.68 |
| May 31, 2024 | 417.19 |
| May 30, 2024 | 416.69 |
| May 29, 2024 | 416.25 |
| May 28, 2024 | 415.81 |
| May 24, 2024 | 415.35 |
| May 23, 2024 | 414.79 |
| May 22, 2024 | 414.22 |
| May 21, 2024 | 413.65 |
| May 20, 2024 | 413.08 |
| May 17, 2024 | 412.52 |
| May 16, 2024 | 412.01 |
| May 15, 2024 | 411.57 |
| May 14, 2024 | 411.10 |
| May 13, 2024 | 410.63 |
| May 10, 2024 | 410.14 |
| May 9, 2024 | 409.76 |
| May 8, 2024 | 409.39 |
| May 7, 2024 | 409.00 |
| May 6, 2024 | 408.61 |
| May 3, 2024 | 408.25 |
| May 2, 2024 | 408.00 |
| May 1, 2024 | 407.78 |
| Apr 30, 2024 | 407.60 |
| Apr 29, 2024 | 407.35 |
| Apr 26, 2024 | 407.12 |
| Apr 25, 2024 | 406.91 |
| Apr 24, 2024 | 406.68 |
| Apr 23, 2024 | 406.65 |
| Apr 22, 2024 | 406.59 |
| Apr 19, 2024 | 406.59 |
| Apr 18, 2024 | 406.63 |
| Apr 17, 2024 | 406.68 |
| Apr 16, 2024 | 406.75 |
| Apr 15, 2024 | 406.81 |
| Apr 12, 2024 | 406.85 |
| Apr 11, 2024 | 406.82 |
| Apr 10, 2024 | 406.77 |
| Apr 9, 2024 | 406.69 |
| Apr 8, 2024 | 406.57 |
| Apr 5, 2024 | 406.44 |
| Apr 4, 2024 | 406.33 |
| Apr 3, 2024 | 406.22 |
| Apr 2, 2024 | 406.12 |
| Apr 1, 2024 | 406.01 |
| Mar 28, 2024 | 405.88 |
| Mar 27, 2024 | 405.72 |
| Mar 26, 2024 | 405.56 |
| Mar 25, 2024 | 405.42 |
| Mar 22, 2024 | 405.26 |
| Mar 21, 2024 | 405.13 |
| Mar 20, 2024 | 405.02 |
| Mar 19, 2024 | 404.90 |
| Mar 18, 2024 | 404.77 |
| Mar 15, 2024 | 404.68 |
| Mar 14, 2024 | 404.58 |
| Mar 13, 2024 | 404.46 |
| Mar 12, 2024 | 404.29 |
| Mar 11, 2024 | 404.08 |
| Mar 8, 2024 | 403.88 |
| Mar 7, 2024 | 403.77 |
| Mar 6, 2024 | 403.63 |
| Mar 5, 2024 | 403.53 |
| Mar 4, 2024 | 403.42 |
| Mar 1, 2024 | 403.16 |
| Feb 29, 2024 | 402.93 |
| Feb 28, 2024 | 402.69 |
| Feb 27, 2024 | 402.44 |
| Feb 26, 2024 | 402.23 |
| Feb 23, 2024 | 401.97 |
| Feb 22, 2024 | 401.71 |
| Feb 21, 2024 | 401.48 |
| Feb 20, 2024 | 401.24 |
| Feb 16, 2024 | 400.98 |
| Feb 15, 2024 | 400.67 |
| Feb 14, 2024 | 400.37 |
| Feb 13, 2024 | 400.07 |
| Feb 12, 2024 | 399.84 |
| Feb 9, 2024 | 399.50 |
| Feb 8, 2024 | 399.12 |
| Feb 7, 2024 | 398.80 |
| Feb 6, 2024 | 398.49 |
| Feb 5, 2024 | 398.21 |
| Feb 2, 2024 | 397.96 |
| Feb 1, 2024 | 397.68 |
| Jan 31, 2024 | 397.35 |
| Jan 30, 2024 | 397.06 |
| Jan 29, 2024 | 396.71 |
| Jan 26, 2024 | 396.33 |
| Jan 25, 2024 | 395.96 |
| Jan 24, 2024 | 395.58 |
| Jan 23, 2024 | 395.14 |
| Jan 22, 2024 | 394.66 |
| Jan 19, 2024 | 394.26 |
| Jan 18, 2024 | 393.88 |
| Jan 17, 2024 | 393.53 |
| Jan 16, 2024 | 393.15 |
| Jan 12, 2024 | 392.77 |
| Jan 11, 2024 | 392.28 |
| Jan 10, 2024 | 391.81 |
| Jan 9, 2024 | 391.37 |
| Jan 8, 2024 | 390.92 |
| Jan 5, 2024 | 390.45 |
| Jan 4, 2024 | 390.09 |
| Jan 3, 2024 | 389.72 |
| Jan 2, 2024 | 389.32 |
| Dec 29, 2023 | 388.94 |
| Dec 28, 2023 | 388.49 |
| Dec 27, 2023 | 388.02 |
| Dec 26, 2023 | 387.55 |
| Dec 22, 2023 | 387.02 |
| Dec 21, 2023 | 386.54 |
| Dec 20, 2023 | 386.11 |
| Dec 19, 2023 | 385.65 |
| Dec 18, 2023 | 385.18 |
| Dec 15, 2023 | 384.74 |
| Dec 14, 2023 | 384.30 |
| Dec 13, 2023 | 383.85 |
| Dec 12, 2023 | 383.39 |
| Dec 11, 2023 | 382.97 |
| Dec 8, 2023 | 382.59 |
| Dec 7, 2023 | 382.27 |
| Dec 6, 2023 | 381.93 |
| Dec 5, 2023 | 381.58 |
| Dec 4, 2023 | 381.24 |
| Dec 1, 2023 | 380.87 |
| Nov 30, 2023 | 380.47 |
| Nov 29, 2023 | 380.06 |
| Nov 28, 2023 | 379.65 |
| Nov 27, 2023 | 379.23 |
| Nov 24, 2023 | 378.80 |
| Nov 22, 2023 | 378.38 |
| Nov 21, 2023 | 378.01 |
| Nov 20, 2023 | 377.59 |
| Nov 17, 2023 | 377.19 |
| Nov 16, 2023 | 376.86 |
| Nov 15, 2023 | 376.46 |
| Nov 14, 2023 | 375.98 |
| Nov 13, 2023 | 375.47 |
| Nov 10, 2023 | 375.03 |
| Nov 9, 2023 | 374.54 |
| Nov 8, 2023 | 374.06 |
| Nov 7, 2023 | 373.58 |
| Nov 6, 2023 | 373.14 |
| Nov 3, 2023 | 372.66 |
| Nov 2, 2023 | 372.11 |
| Nov 1, 2023 | 371.60 |
| Oct 31, 2023 | 371.34 |
| Oct 30, 2023 | 371.06 |
| Oct 27, 2023 | 370.81 |
| Oct 26, 2023 | 370.58 |
| Oct 25, 2023 | 370.32 |
| Oct 24, 2023 | 370.08 |
| Oct 23, 2023 | 369.76 |
| Oct 20, 2023 | 369.46 |
| Oct 19, 2023 | 369.23 |
| Oct 18, 2023 | 368.94 |
| Oct 17, 2023 | 368.65 |
| Oct 16, 2023 | 368.34 |
| Oct 13, 2023 | 368.00 |
| Oct 12, 2023 | 367.73 |
| Oct 11, 2023 | 367.39 |
| Oct 10, 2023 | 367.04 |
| Oct 9, 2023 | 366.73 |
| Oct 6, 2023 | 366.36 |
| Oct 5, 2023 | 366.02 |
| Oct 4, 2023 | 365.71 |
| Oct 3, 2023 | 365.40 |
| Oct 2, 2023 | 365.17 |
| Sep 29, 2023 | 364.93 |
| Sep 28, 2023 | 364.63 |
| Sep 27, 2023 | 364.30 |
| Sep 26, 2023 | 363.96 |
| Sep 25, 2023 | 363.60 |
| Sep 22, 2023 | 363.23 |
| Sep 21, 2023 | 362.90 |
| Sep 20, 2023 | 362.69 |
| Sep 19, 2023 | 362.49 |
| Sep 18, 2023 | 362.24 |
| Sep 15, 2023 | 361.91 |
| Sep 14, 2023 | 361.67 |
| Sep 13, 2023 | 361.41 |
| Sep 12, 2023 | 361.19 |
| Sep 11, 2023 | 360.91 |
| Sep 8, 2023 | 360.58 |
| Sep 7, 2023 | 360.19 |
| Sep 6, 2023 | 359.84 |
| Sep 5, 2023 | 359.56 |
| Sep 1, 2023 | 359.29 |
| Aug 31, 2023 | 358.90 |
| Aug 30, 2023 | 358.53 |
| Aug 29, 2023 | 358.09 |
| Aug 28, 2023 | 357.60 |
| Aug 25, 2023 | 357.16 |
| Aug 24, 2023 | 356.71 |
| Aug 23, 2023 | 356.27 |
| Aug 22, 2023 | 355.83 |
| Aug 21, 2023 | 355.44 |
| Aug 18, 2023 | 355.13 |
| Aug 17, 2023 | 354.89 |
| Aug 16, 2023 | 354.68 |
| Aug 15, 2023 | 354.46 |
| Aug 14, 2023 | 354.27 |
| Aug 11, 2023 | 354.06 |
| Aug 10, 2023 | 353.82 |
| Aug 9, 2023 | 353.55 |
| Aug 8, 2023 | 353.33 |
| Aug 7, 2023 | 353.13 |
| Aug 4, 2023 | 352.91 |
| Aug 3, 2023 | 352.63 |
| Aug 2, 2023 | 352.30 |
| Aug 1, 2023 | 351.98 |
| Jul 31, 2023 | 351.63 |
| Jul 28, 2023 | 351.29 |
| Jul 27, 2023 | 351.06 |
| Jul 26, 2023 | 350.91 |
| Jul 25, 2023 | 350.69 |
| Jul 24, 2023 | 350.49 |
| Jul 21, 2023 | 350.29 |
| Jul 20, 2023 | 350.02 |
| Jul 19, 2023 | 349.74 |
| Jul 18, 2023 | 349.39 |
| Jul 17, 2023 | 349.01 |
| Jul 14, 2023 | 348.61 |
| Jul 13, 2023 | 348.27 |
| Jul 12, 2023 | 347.87 |
| Jul 11, 2023 | 347.50 |
| Jul 10, 2023 | 347.19 |
| Jul 7, 2023 | 346.90 |
| Jul 6, 2023 | 346.67 |
| Jul 5, 2023 | 346.43 |
| Jul 3, 2023 | 346.18 |
| Jun 30, 2023 | 345.96 |
| Jun 29, 2023 | 345.70 |
| Jun 28, 2023 | 345.58 |
| Jun 27, 2023 | 345.46 |
| Jun 26, 2023 | 345.32 |
| Jun 23, 2023 | 345.18 |
| Jun 22, 2023 | 345.01 |
| Jun 21, 2023 | 344.83 |
| Jun 20, 2023 | 344.71 |
| Jun 16, 2023 | 344.61 |
| Jun 15, 2023 | 344.51 |
| Jun 14, 2023 | 344.41 |
| Jun 13, 2023 | 344.35 |
| Jun 12, 2023 | 344.37 |
| Jun 9, 2023 | 344.34 |
| Jun 8, 2023 | 344.33 |
| Jun 7, 2023 | 344.33 |
| Jun 6, 2023 | 344.38 |
| Jun 5, 2023 | 344.44 |
| Jun 2, 2023 | 344.47 |
| Jun 1, 2023 | 344.53 |
| May 31, 2023 | 344.62 |
| May 30, 2023 | 344.68 |
| May 26, 2023 | 344.73 |
| May 25, 2023 | 344.84 |
| May 24, 2023 | 344.93 |
| May 23, 2023 | 345.08 |
| May 22, 2023 | 345.22 |
| May 19, 2023 | 345.31 |
| May 18, 2023 | 345.40 |
| May 17, 2023 | 345.40 |
| May 16, 2023 | 345.44 |
| May 15, 2023 | 345.50 |
| May 12, 2023 | 345.52 |
| May 11, 2023 | 345.44 |
| May 10, 2023 | 345.29 |
| May 9, 2023 | 345.15 |
| May 8, 2023 | 345.04 |
| May 5, 2023 | 344.96 |
| May 4, 2023 | 344.84 |
| May 3, 2023 | 344.68 |
| May 2, 2023 | 344.47 |
| May 1, 2023 | 344.27 |
| Apr 28, 2023 | 344.01 |
| Apr 27, 2023 | 343.72 |
| Apr 26, 2023 | 343.41 |
| Apr 25, 2023 | 343.27 |
| Apr 24, 2023 | 343.19 |
| Apr 21, 2023 | 343.06 |
| Apr 20, 2023 | 342.89 |
| Apr 19, 2023 | 342.71 |
| Apr 18, 2023 | 342.49 |
| Apr 17, 2023 | 342.28 |
| Apr 14, 2023 | 342.14 |
| Apr 13, 2023 | 341.99 |
| Apr 12, 2023 | 341.88 |
| Apr 11, 2023 | 341.82 |
| Apr 10, 2023 | 341.67 |
| Apr 6, 2023 | 341.48 |
| Apr 5, 2023 | 341.28 |
| Apr 4, 2023 | 341.09 |
| Apr 3, 2023 | 340.81 |
| Mar 31, 2023 | 340.63 |
| Mar 30, 2023 | 340.41 |
| Mar 29, 2023 | 340.27 |
| Mar 28, 2023 | 340.25 |
| Mar 27, 2023 | 340.36 |
| Mar 24, 2023 | 340.51 |
| Mar 23, 2023 | 340.68 |
| Mar 22, 2023 | 340.85 |
| Mar 21, 2023 | 341.03 |
| Mar 20, 2023 | 341.19 |
| Mar 17, 2023 | 341.29 |
| Mar 16, 2023 | 341.43 |
| Mar 15, 2023 | 341.59 |
| Mar 14, 2023 | 341.70 |
| Mar 13, 2023 | 341.79 |
| Mar 10, 2023 | 341.85 |
| Mar 9, 2023 | 342.02 |
| Mar 8, 2023 | 342.13 |
| Mar 7, 2023 | 342.20 |
| Mar 6, 2023 | 342.27 |
| Mar 3, 2023 | 342.40 |
| Mar 2, 2023 | 342.48 |
| Mar 1, 2023 | 342.66 |
| Feb 28, 2023 | 342.79 |
| Feb 27, 2023 | 342.88 |
| Feb 24, 2023 | 343.03 |
| Feb 23, 2023 | 343.17 |
| Feb 22, 2023 | 343.29 |
| Feb 21, 2023 | 343.52 |
| Feb 17, 2023 | 343.82 |
| Feb 16, 2023 | 344.04 |
| Feb 15, 2023 | 344.32 |
| Feb 14, 2023 | 344.63 |
| Feb 13, 2023 | 345.01 |
| Feb 10, 2023 | 345.24 |
| Feb 9, 2023 | 345.50 |
| Feb 8, 2023 | 345.85 |
| Feb 7, 2023 | 346.14 |
| Feb 6, 2023 | 346.44 |
| Feb 3, 2023 | 346.84 |
| Feb 2, 2023 | 347.23 |
| Feb 1, 2023 | 347.49 |
| Jan 31, 2023 | 347.83 |
| Jan 30, 2023 | 348.31 |
| Jan 27, 2023 | 348.78 |
| Jan 26, 2023 | 349.22 |
| Jan 25, 2023 | 349.74 |
| Jan 24, 2023 | 350.34 |
| Jan 23, 2023 | 350.90 |
| Jan 20, 2023 | 351.47 |
| Jan 19, 2023 | 352.11 |
| Jan 18, 2023 | 352.80 |
| Jan 17, 2023 | 353.50 |
| Jan 13, 2023 | 354.12 |
| Jan 12, 2023 | 354.80 |
| Jan 11, 2023 | 355.41 |
| Jan 10, 2023 | 355.96 |
| Jan 9, 2023 | 356.58 |
| Jan 6, 2023 | 357.13 |
| Jan 5, 2023 | 357.78 |
| Jan 4, 2023 | 358.42 |
| Jan 3, 2023 | 359.00 |
| Dec 30, 2022 | 359.52 |
| Dec 29, 2022 | 359.99 |
| Dec 28, 2022 | 360.38 |
| Dec 27, 2022 | 360.76 |
| Dec 23, 2022 | 361.15 |
| Dec 22, 2022 | 361.59 |
| Dec 21, 2022 | 362.07 |
| Dec 20, 2022 | 362.44 |
| Dec 19, 2022 | 362.89 |
| Dec 16, 2022 | 363.37 |
| Dec 15, 2022 | 363.87 |
| Dec 14, 2022 | 364.39 |
| Dec 13, 2022 | 364.83 |
| Dec 12, 2022 | 365.30 |
| Dec 9, 2022 | 365.82 |
| Dec 8, 2022 | 366.33 |
| Dec 7, 2022 | 366.73 |
| Dec 6, 2022 | 367.23 |
| Dec 5, 2022 | 367.71 |
| Dec 2, 2022 | 368.24 |
| Dec 1, 2022 | 368.88 |
| Nov 30, 2022 | 369.50 |
| Nov 29, 2022 | 370.12 |
| Nov 28, 2022 | 370.84 |
| Nov 25, 2022 | 371.62 |
| Nov 23, 2022 | 372.42 |
| Nov 22, 2022 | 373.12 |
| Nov 21, 2022 | 373.84 |
| Nov 18, 2022 | 374.59 |
| Nov 17, 2022 | 375.33 |
| Nov 16, 2022 | 376.08 |
| Nov 15, 2022 | 376.78 |
| Nov 14, 2022 | 377.46 |
| Nov 11, 2022 | 378.11 |
| Nov 10, 2022 | 378.65 |
| Nov 9, 2022 | 379.29 |
| Nov 8, 2022 | 380.06 |
| Nov 7, 2022 | 380.92 |
| Nov 4, 2022 | 381.74 |
| Nov 3, 2022 | 382.59 |
| Nov 2, 2022 | 383.47 |
| Nov 1, 2022 | 384.31 |
| Oct 31, 2022 | 385.14 |
| Oct 28, 2022 | 385.93 |
| Oct 27, 2022 | 386.80 |
| Oct 26, 2022 | 387.65 |
| Oct 25, 2022 | 388.37 |
| Oct 24, 2022 | 389.06 |
| Oct 21, 2022 | 389.84 |
| Oct 20, 2022 | 390.62 |
| Oct 19, 2022 | 391.55 |
| Oct 18, 2022 | 392.49 |
| Oct 17, 2022 | 393.48 |
| Oct 14, 2022 | 394.54 |
| Oct 13, 2022 | 395.63 |
| Oct 12, 2022 | 396.66 |
| Oct 11, 2022 | 397.69 |
| Oct 10, 2022 | 398.65 |
| Oct 7, 2022 | 399.56 |
| Oct 6, 2022 | 400.40 |
| Oct 5, 2022 | 401.07 |
| Oct 4, 2022 | 401.74 |
| Oct 3, 2022 | 402.44 |
| Sep 30, 2022 | 403.29 |
| Sep 29, 2022 | 404.08 |
| Sep 28, 2022 | 404.92 |
| Sep 27, 2022 | 405.76 |
| Sep 26, 2022 | 406.62 |
| Sep 23, 2022 | 407.55 |
| Sep 22, 2022 | 408.47 |
| Sep 21, 2022 | 409.30 |
| Sep 20, 2022 | 410.05 |
| Sep 19, 2022 | 410.87 |
| Sep 16, 2022 | 411.57 |
| Sep 15, 2022 | 412.36 |
| Sep 14, 2022 | 413.15 |
| Sep 13, 2022 | 413.81 |
| Sep 12, 2022 | 414.56 |
| Sep 9, 2022 | 415.22 |
| Sep 8, 2022 | 415.99 |
| Sep 7, 2022 | 416.83 |
| Sep 6, 2022 | 417.67 |
| Sep 2, 2022 | 418.56 |
| Sep 1, 2022 | 419.50 |
| Aug 31, 2022 | 420.42 |
| Aug 30, 2022 | 421.32 |
| Aug 29, 2022 | 422.17 |
| Aug 26, 2022 | 422.96 |
| Aug 25, 2022 | 423.77 |
| Aug 24, 2022 | 424.51 |
| Aug 23, 2022 | 425.24 |
| Aug 22, 2022 | 426.00 |
| Aug 19, 2022 | 426.77 |
| Aug 18, 2022 | 427.50 |
| Aug 17, 2022 | 428.17 |
| Aug 16, 2022 | 428.87 |
| Aug 15, 2022 | 429.50 |
| Aug 12, 2022 | 430.05 |
| Aug 11, 2022 | 430.65 |
| Aug 10, 2022 | 431.28 |
| Aug 9, 2022 | 431.84 |
| Aug 8, 2022 | 432.39 |
| Aug 5, 2022 | 432.88 |
| Aug 4, 2022 | 433.31 |
| Aug 3, 2022 | 433.76 |
| Aug 2, 2022 | 434.22 |
| Aug 1, 2022 | 434.71 |
| Jul 29, 2022 | 435.14 |
| Jul 28, 2022 | 435.54 |
| Jul 27, 2022 | 435.93 |
| Jul 26, 2022 | 436.44 |
| Jul 25, 2022 | 437.00 |
| Jul 22, 2022 | 437.49 |
| Jul 21, 2022 | 437.95 |
| Jul 20, 2022 | 438.38 |
| Jul 19, 2022 | 438.87 |
| Jul 18, 2022 | 439.39 |
| Jul 15, 2022 | 439.97 |
| Jul 14, 2022 | 440.54 |
| Jul 13, 2022 | 441.23 |
| Jul 12, 2022 | 442.04 |
| Jul 11, 2022 | 442.83 |
| Jul 8, 2022 | 443.47 |
| Jul 7, 2022 | 444.05 |
| Jul 6, 2022 | 444.61 |
| Jul 5, 2022 | 445.26 |
| Jul 1, 2022 | 445.89 |
| Jun 30, 2022 | 446.56 |
| Jun 29, 2022 | 447.23 |
| Jun 28, 2022 | 447.89 |
| Jun 27, 2022 | 448.57 |
| Jun 24, 2022 | 449.25 |
| Jun 23, 2022 | 449.94 |
| Jun 22, 2022 | 450.72 |
| Jun 21, 2022 | 451.59 |
| Jun 17, 2022 | 452.46 |
| Jun 16, 2022 | 453.34 |
| Jun 15, 2022 | 454.26 |
| Jun 14, 2022 | 455.05 |
| Jun 13, 2022 | 455.88 |
| Jun 10, 2022 | 456.67 |
| Jun 9, 2022 | 457.36 |
| Jun 8, 2022 | 457.96 |
| Jun 7, 2022 | 458.52 |
| Jun 6, 2022 | 459.06 |
| Jun 3, 2022 | 459.64 |
| Jun 2, 2022 | 460.18 |
| Jun 1, 2022 | 460.73 |
| May 31, 2022 | 461.39 |
| May 27, 2022 | 462.00 |
| May 26, 2022 | 462.57 |
| May 25, 2022 | 463.19 |
| May 24, 2022 | 463.87 |
| May 23, 2022 | 464.64 |
| May 20, 2022 | 465.39 |
| May 19, 2022 | 466.15 |
| May 18, 2022 | 466.90 |
| May 17, 2022 | 467.70 |
| May 16, 2022 | 468.42 |
| May 13, 2022 | 469.16 |
| May 12, 2022 | 469.82 |
| May 11, 2022 | 470.57 |
| May 10, 2022 | 471.34 |
| May 9, 2022 | 472.03 |
| May 6, 2022 | 472.75 |
| May 5, 2022 | 473.40 |
| May 4, 2022 | 473.93 |
| May 3, 2022 | 474.40 |
| May 2, 2022 | 474.87 |
| Apr 29, 2022 | 475.27 |
| Apr 28, 2022 | 475.67 |
| Apr 27, 2022 | 476.02 |
| Apr 26, 2022 | 476.55 |
| Apr 25, 2022 | 477.06 |
| Apr 22, 2022 | 477.47 |
| Apr 21, 2022 | 477.92 |
| Apr 20, 2022 | 478.30 |
| Apr 19, 2022 | 478.63 |
| Apr 18, 2022 | 478.90 |
| Apr 14, 2022 | 479.21 |
| Apr 13, 2022 | 479.44 |
| Apr 12, 2022 | 479.63 |
| Apr 11, 2022 | 479.83 |
| Apr 8, 2022 | 480.03 |
| Apr 7, 2022 | 480.13 |
| Apr 6, 2022 | 480.16 |
| Apr 5, 2022 | 480.23 |
| Apr 4, 2022 | 480.27 |
| Apr 1, 2022 | 480.25 |
| Mar 31, 2022 | 480.25 |
| Mar 30, 2022 | 480.18 |
| Mar 29, 2022 | 480.10 |
| Mar 28, 2022 | 480.03 |
| Mar 25, 2022 | 479.99 |
| Mar 24, 2022 | 479.97 |
| Mar 23, 2022 | 479.87 |
| Mar 22, 2022 | 479.79 |
| Mar 21, 2022 | 479.62 |
| Mar 18, 2022 | 479.46 |
| Mar 17, 2022 | 479.26 |
| Mar 16, 2022 | 479.14 |
| Mar 15, 2022 | 479.08 |
| Mar 14, 2022 | 479.08 |
| Mar 11, 2022 | 479.16 |
| Mar 10, 2022 | 479.19 |
| Mar 9, 2022 | 479.17 |
| Mar 8, 2022 | 479.10 |
| Mar 7, 2022 | 479.09 |
| Mar 4, 2022 | 479.07 |
| Mar 3, 2022 | 478.96 |
| Mar 2, 2022 | 478.84 |
| Mar 1, 2022 | 478.66 |
| Feb 28, 2022 | 478.55 |
| Feb 25, 2022 | 478.34 |
| Feb 24, 2022 | 478.13 |
| Feb 23, 2022 | 477.97 |
| Feb 22, 2022 | 477.95 |
| Feb 18, 2022 | 477.91 |
| Feb 17, 2022 | 477.87 |
| Feb 16, 2022 | 477.73 |
| Feb 15, 2022 | 477.45 |
| Feb 14, 2022 | 477.21 |
| Feb 11, 2022 | 477.00 |
| Feb 10, 2022 | 476.79 |
| Feb 9, 2022 | 476.58 |
| Feb 8, 2022 | 476.36 |
| Feb 7, 2022 | 476.28 |
| Feb 4, 2022 | 476.17 |
| Feb 3, 2022 | 476.08 |
| Feb 2, 2022 | 476.03 |
| Feb 1, 2022 | 475.91 |
| Jan 31, 2022 | 475.76 |
| Jan 28, 2022 | 475.63 |
| Jan 27, 2022 | 475.63 |
| Jan 26, 2022 | 475.68 |
| Jan 25, 2022 | 475.72 |
| Jan 24, 2022 | 475.67 |
| Jan 21, 2022 | 475.55 |
| Jan 20, 2022 | 475.46 |
| Jan 19, 2022 | 475.33 |
| Jan 18, 2022 | 475.17 |
| Jan 14, 2022 | 475.03 |
| Jan 13, 2022 | 474.78 |
| Jan 12, 2022 | 474.50 |
| Jan 11, 2022 | 474.05 |
| Jan 10, 2022 | 473.62 |
| Jan 7, 2022 | 473.28 |
| Jan 6, 2022 | 472.93 |
| Jan 5, 2022 | 472.51 |
| Jan 4, 2022 | 472.15 |
| Jan 3, 2022 | 471.65 |
| Dec 31, 2021 | 471.14 |
| Dec 30, 2021 | 470.54 |
| Dec 29, 2021 | 469.96 |
| Dec 28, 2021 | 469.41 |
| Dec 27, 2021 | 468.88 |
| Dec 23, 2021 | 468.28 |
| Dec 22, 2021 | 467.72 |
| Dec 21, 2021 | 467.10 |
| Dec 20, 2021 | 466.52 |
| Dec 17, 2021 | 466.01 |
| Dec 16, 2021 | 465.51 |
| Dec 15, 2021 | 464.89 |
| Dec 14, 2021 | 464.48 |
| Dec 13, 2021 | 464.28 |
| Dec 10, 2021 | 464.09 |
| Dec 9, 2021 | 463.83 |
| Dec 8, 2021 | 463.57 |
| Dec 7, 2021 | 463.29 |
| Dec 6, 2021 | 462.98 |
| Dec 3, 2021 | 462.73 |
| Dec 2, 2021 | 462.60 |
| Dec 1, 2021 | 462.36 |
| Nov 30, 2021 | 462.20 |
| Nov 29, 2021 | 461.96 |
| Nov 26, 2021 | 461.73 |
| Nov 24, 2021 | 461.55 |
| Nov 23, 2021 | 461.23 |
| Nov 22, 2021 | 460.76 |
| Nov 19, 2021 | 460.20 |
| Nov 18, 2021 | 459.57 |
| Nov 17, 2021 | 458.99 |
| Nov 16, 2021 | 458.41 |
| Nov 15, 2021 | 457.80 |
| Nov 12, 2021 | 457.18 |
| Nov 11, 2021 | 456.54 |
| Nov 10, 2021 | 455.97 |
| Nov 9, 2021 | 455.46 |
| Nov 8, 2021 | 454.89 |
| Nov 5, 2021 | 454.33 |
| Nov 4, 2021 | 453.79 |
| Nov 3, 2021 | 453.22 |
| Nov 2, 2021 | 452.65 |
| Nov 1, 2021 | 452.06 |
| Oct 29, 2021 | 451.46 |
| Oct 28, 2021 | 450.84 |
| Oct 27, 2021 | 450.27 |
| Oct 26, 2021 | 449.76 |
| Oct 25, 2021 | 449.26 |
| Oct 22, 2021 | 448.78 |
| Oct 21, 2021 | 448.33 |
| Oct 20, 2021 | 447.92 |
| Oct 19, 2021 | 447.52 |
| Oct 18, 2021 | 447.15 |
| Oct 15, 2021 | 446.80 |
| Oct 14, 2021 | 446.43 |
| Oct 13, 2021 | 446.08 |
| Oct 12, 2021 | 445.80 |
| Oct 11, 2021 | 445.58 |
| Oct 8, 2021 | 445.37 |
| Oct 7, 2021 | 445.18 |
| Oct 6, 2021 | 445.00 |
| Oct 5, 2021 | 444.92 |
| Oct 4, 2021 | 444.90 |
| Oct 1, 2021 | 444.93 |
| Sep 30, 2021 | 444.87 |
| Sep 29, 2021 | 444.81 |
| Sep 28, 2021 | 444.79 |
| Sep 27, 2021 | 444.77 |
| Sep 24, 2021 | 444.65 |
| Sep 23, 2021 | 444.48 |
| Sep 22, 2021 | 444.25 |
| Sep 21, 2021 | 444.01 |
| Sep 20, 2021 | 443.79 |
| Sep 17, 2021 | 443.58 |
| Sep 16, 2021 | 443.40 |
| Sep 15, 2021 | 443.20 |
| Sep 14, 2021 | 443.00 |
| Sep 13, 2021 | 442.73 |
| Sep 10, 2021 | 442.46 |
| Sep 9, 2021 | 442.17 |
| Sep 8, 2021 | 441.85 |
| Sep 7, 2021 | 441.51 |
| Sep 3, 2021 | 441.14 |
| Sep 2, 2021 | 440.76 |
| Sep 1, 2021 | 440.40 |
| Aug 31, 2021 | 440.05 |
| Aug 30, 2021 | 439.69 |
| Aug 27, 2021 | 439.42 |
| Aug 26, 2021 | 439.11 |
| Aug 25, 2021 | 438.84 |
| Aug 24, 2021 | 438.53 |
| Aug 23, 2021 | 438.22 |
| Aug 20, 2021 | 437.88 |
| Aug 19, 2021 | 437.49 |
| Aug 18, 2021 | 437.08 |
| Aug 17, 2021 | 436.67 |
| Aug 16, 2021 | 436.26 |
| Aug 13, 2021 | 435.81 |
| Aug 12, 2021 | 435.40 |
| Aug 11, 2021 | 435.01 |
| Aug 10, 2021 | 434.65 |
| Aug 9, 2021 | 434.26 |
| Aug 6, 2021 | 433.81 |
| Aug 5, 2021 | 433.32 |
| Aug 4, 2021 | 432.82 |
| Aug 3, 2021 | 432.36 |
| Aug 2, 2021 | 431.89 |
| Jul 30, 2021 | 431.40 |
| Jul 29, 2021 | 430.90 |
| Jul 28, 2021 | 430.42 |
| Jul 27, 2021 | 429.89 |
| Jul 26, 2021 | 429.32 |
| Jul 23, 2021 | 428.72 |
| Jul 22, 2021 | 428.05 |
| Jul 21, 2021 | 427.37 |
| Jul 20, 2021 | 426.70 |
| Jul 19, 2021 | 426.05 |
| Jul 16, 2021 | 425.38 |
| Jul 15, 2021 | 424.74 |
| Jul 14, 2021 | 424.10 |
| Jul 13, 2021 | 423.46 |
| Jul 12, 2021 | 422.75 |
| Jul 9, 2021 | 422.05 |
| Jul 8, 2021 | 421.38 |
| Jul 7, 2021 | 420.65 |
| Jul 6, 2021 | 419.95 |
| Jul 2, 2021 | 419.26 |
| Jul 1, 2021 | 418.59 |
| Jun 30, 2021 | 417.98 |
| Jun 29, 2021 | 417.37 |
| Jun 28, 2021 | 416.71 |
| Jun 25, 2021 | 416.08 |
| Jun 24, 2021 | 415.46 |
| Jun 23, 2021 | 414.86 |
| Jun 22, 2021 | 414.29 |
| Jun 21, 2021 | 413.76 |
| Jun 18, 2021 | 413.28 |
| Jun 17, 2021 | 412.82 |
| Jun 16, 2021 | 412.33 |
| Jun 15, 2021 | 411.86 |
| Jun 14, 2021 | 411.42 |
| Jun 11, 2021 | 410.96 |
| Jun 10, 2021 | 410.51 |
| Jun 9, 2021 | 410.09 |
| Jun 8, 2021 | 409.71 |
| Jun 7, 2021 | 409.34 |
| Jun 4, 2021 | 408.99 |
| Jun 3, 2021 | 408.68 |
| Jun 2, 2021 | 408.40 |
| Jun 1, 2021 | 408.08 |
| May 28, 2021 | 407.76 |
| May 27, 2021 | 407.39 |
| May 26, 2021 | 406.98 |
| May 25, 2021 | 406.64 |
| May 24, 2021 | 406.40 |
| May 21, 2021 | 406.20 |
| May 20, 2021 | 406.02 |
| May 19, 2021 | 405.83 |
| May 18, 2021 | 405.67 |
| May 17, 2021 | 405.48 |
| May 14, 2021 | 405.27 |
| May 13, 2021 | 405.03 |
| May 12, 2021 | 404.83 |
| May 11, 2021 | 404.68 |
| May 10, 2021 | 404.50 |
| May 7, 2021 | 404.36 |
| May 6, 2021 | 404.20 |
| May 5, 2021 | 404.03 |
| May 4, 2021 | 403.87 |
| May 3, 2021 | 403.58 |
| Apr 30, 2021 | 403.19 |
| Apr 29, 2021 | 402.82 |
| Apr 28, 2021 | 402.43 |
| Apr 27, 2021 | 401.95 |
| Apr 26, 2021 | 401.51 |
| Apr 23, 2021 | 401.04 |
| Apr 22, 2021 | 400.56 |
| Apr 21, 2021 | 400.07 |
| Apr 20, 2021 | 399.57 |
| Apr 19, 2021 | 399.11 |
| Apr 16, 2021 | 398.64 |
| Apr 15, 2021 | 398.13 |
| Apr 14, 2021 | 397.58 |
| Apr 13, 2021 | 397.07 |
| Apr 12, 2021 | 396.55 |
| Apr 9, 2021 | 396.05 |
| Apr 8, 2021 | 395.51 |
| Apr 7, 2021 | 395.02 |
| Apr 6, 2021 | 394.53 |
| Apr 5, 2021 | 394.06 |
| Apr 1, 2021 | 393.57 |
| Mar 31, 2021 | 393.13 |
| Mar 30, 2021 | 392.71 |
| Mar 29, 2021 | 392.35 |
| Mar 26, 2021 | 392.02 |
| Mar 25, 2021 | 391.74 |
| Mar 24, 2021 | 391.46 |
| Mar 23, 2021 | 391.20 |
| Mar 22, 2021 | 390.89 |
| Mar 19, 2021 | 390.64 |
| Mar 18, 2021 | 390.43 |
| Mar 17, 2021 | 390.25 |
| Mar 16, 2021 | 390.02 |
| Mar 15, 2021 | 389.77 |
| Mar 12, 2021 | 389.50 |
| Mar 11, 2021 | 389.26 |
| Mar 10, 2021 | 388.97 |
| Mar 9, 2021 | 388.76 |
| Mar 8, 2021 | 388.52 |
| Mar 5, 2021 | 388.34 |
| Mar 4, 2021 | 388.09 |
| Mar 3, 2021 | 387.96 |
| Mar 2, 2021 | 387.54 |
| Mar 1, 2021 | 386.88 |
| Feb 26, 2021 | 386.16 |
| Feb 25, 2021 | 385.50 |
| Feb 24, 2021 | 384.87 |
| Feb 23, 2021 | 384.16 |
| Feb 22, 2021 | 383.51 |
| Feb 19, 2021 | 382.84 |
| Feb 18, 2021 | 382.09 |
| Feb 17, 2021 | 381.30 |
| Feb 16, 2021 | 380.53 |
| Feb 12, 2021 | 379.78 |
| Feb 11, 2021 | 379.01 |
| Feb 10, 2021 | 378.24 |
| Feb 9, 2021 | 377.59 |
| Feb 8, 2021 | 377.05 |
| Feb 5, 2021 | 376.51 |
| Feb 4, 2021 | 375.99 |
| Feb 3, 2021 | 375.43 |
| Feb 2, 2021 | 374.93 |
| Feb 1, 2021 | 374.42 |
| Jan 29, 2021 | 373.91 |
| Jan 28, 2021 | 373.42 |
| Jan 27, 2021 | 372.90 |
| Jan 26, 2021 | 372.28 |
| Jan 25, 2021 | 371.69 |
| Jan 22, 2021 | 371.09 |
| Jan 21, 2021 | 370.44 |
| Jan 20, 2021 | 369.81 |
| Jan 19, 2021 | 369.08 |
| Jan 15, 2021 | 368.36 |
| Jan 14, 2021 | 367.71 |
| Jan 13, 2021 | 367.10 |
| Jan 12, 2021 | 366.49 |
| Jan 11, 2021 | 365.78 |
| Jan 8, 2021 | 365.08 |
| Jan 7, 2021 | 364.21 |
| Jan 6, 2021 | 363.37 |
| Jan 5, 2021 | 362.53 |
| Jan 4, 2021 | 361.68 |
| Dec 31, 2020 | 360.84 |
| Dec 30, 2020 | 359.99 |
| Dec 29, 2020 | 359.27 |
| Dec 28, 2020 | 358.45 |
| Dec 24, 2020 | 357.73 |
| Dec 23, 2020 | 356.93 |
| Dec 22, 2020 | 356.21 |
| Dec 21, 2020 | 355.51 |
| Dec 18, 2020 | 354.85 |
| Dec 17, 2020 | 354.21 |
| Dec 16, 2020 | 353.55 |
| Dec 15, 2020 | 352.93 |
| Dec 14, 2020 | 352.29 |
| Dec 11, 2020 | 351.71 |
| Dec 10, 2020 | 351.02 |
| Dec 9, 2020 | 350.35 |
| Dec 8, 2020 | 349.75 |
| Dec 7, 2020 | 349.13 |
| Dec 4, 2020 | 348.57 |
| Dec 3, 2020 | 348.12 |
| Dec 2, 2020 | 347.71 |
| Dec 1, 2020 | 347.27 |
| Nov 30, 2020 | 346.78 |
| Nov 27, 2020 | 346.33 |
| Nov 25, 2020 | 345.87 |
| Nov 24, 2020 | 345.49 |
| Nov 23, 2020 | 345.11 |
| Nov 20, 2020 | 344.70 |
| Nov 19, 2020 | 344.28 |
| Nov 18, 2020 | 343.87 |
| Nov 17, 2020 | 343.48 |
| Nov 16, 2020 | 343.10 |
| Nov 13, 2020 | 342.67 |
| Nov 12, 2020 | 342.21 |
| Nov 11, 2020 | 341.75 |
| Nov 10, 2020 | 341.21 |
| Nov 9, 2020 | 340.71 |
| Nov 6, 2020 | 340.15 |
| Nov 5, 2020 | 339.63 |
| Nov 4, 2020 | 339.14 |
| Nov 3, 2020 | 338.66 |
| Nov 2, 2020 | 338.24 |
| Oct 30, 2020 | 337.85 |
| Oct 29, 2020 | 337.49 |
| Oct 28, 2020 | 337.10 |
| Oct 27, 2020 | 336.71 |
| Oct 26, 2020 | 336.28 |
| Oct 23, 2020 | 335.83 |
| Oct 22, 2020 | 335.37 |
| Oct 21, 2020 | 334.93 |
| Oct 20, 2020 | 334.50 |
| Oct 19, 2020 | 334.07 |
| Oct 16, 2020 | 333.63 |
| Oct 15, 2020 | 333.17 |
| Oct 14, 2020 | 332.69 |
| Oct 13, 2020 | 332.21 |
| Oct 12, 2020 | 331.75 |
| Oct 9, 2020 | 331.28 |
| Oct 8, 2020 | 330.82 |
| Oct 7, 2020 | 330.42 |
| Oct 6, 2020 | 330.04 |
| Oct 5, 2020 | 329.70 |
| Oct 2, 2020 | 329.39 |
| Oct 1, 2020 | 329.09 |
| Sep 30, 2020 | 328.76 |
| Sep 29, 2020 | 328.44 |
| Sep 28, 2020 | 328.11 |
| Sep 25, 2020 | 327.77 |
| Sep 24, 2020 | 327.45 |
| Sep 23, 2020 | 327.20 |
| Sep 22, 2020 | 326.94 |
| Sep 21, 2020 | 326.65 |
| Sep 18, 2020 | 326.44 |
| Sep 17, 2020 | 326.23 |
| Sep 16, 2020 | 326.01 |
| Sep 15, 2020 | 325.80 |
| Sep 14, 2020 | 325.58 |
| Sep 11, 2020 | 325.39 |
| Sep 10, 2020 | 325.21 |
| Sep 9, 2020 | 325.01 |
| Sep 8, 2020 | 324.80 |
| Sep 4, 2020 | 324.61 |
| Sep 3, 2020 | 324.40 |
| Sep 2, 2020 | 324.12 |
| Sep 1, 2020 | 323.79 |
| Aug 31, 2020 | 323.47 |
| Aug 28, 2020 | 323.14 |
| Aug 27, 2020 | 322.84 |
| Aug 26, 2020 | 322.54 |
| Aug 25, 2020 | 322.21 |
| Aug 24, 2020 | 321.87 |
| Aug 21, 2020 | 321.55 |
| Aug 20, 2020 | 321.21 |
| Aug 19, 2020 | 320.86 |
| Aug 18, 2020 | 320.53 |
| Aug 17, 2020 | 320.17 |
| Aug 14, 2020 | 319.81 |
| Aug 13, 2020 | 319.46 |
| Aug 12, 2020 | 319.08 |
| Aug 11, 2020 | 318.74 |
| Aug 10, 2020 | 318.42 |
| Aug 7, 2020 | 318.03 |
| Aug 6, 2020 | 317.54 |
| Aug 5, 2020 | 317.04 |
| Aug 4, 2020 | 316.53 |
| Aug 3, 2020 | 316.04 |
| Jul 31, 2020 | 315.53 |
| Jul 30, 2020 | 315.10 |
| Jul 29, 2020 | 314.69 |
| Jul 28, 2020 | 314.28 |
| Jul 27, 2020 | 313.86 |
| Jul 24, 2020 | 313.39 |
| Jul 23, 2020 | 312.91 |
| Jul 22, 2020 | 312.39 |
| Jul 21, 2020 | 311.86 |
| Jul 20, 2020 | 311.33 |
| Jul 17, 2020 | 310.77 |
| Jul 16, 2020 | 310.30 |
| Jul 15, 2020 | 309.85 |
| Jul 14, 2020 | 309.38 |
| Jul 13, 2020 | 308.96 |
| Jul 10, 2020 | 308.55 |
| Jul 9, 2020 | 308.03 |
| Jul 8, 2020 | 307.52 |
| Jul 7, 2020 | 307.04 |
| Jul 6, 2020 | 306.57 |
| Jul 2, 2020 | 306.12 |
| Jul 1, 2020 | 305.64 |
| Jun 30, 2020 | 305.17 |
| Jun 29, 2020 | 304.72 |
| Jun 26, 2020 | 304.32 |
| Jun 25, 2020 | 303.88 |
| Jun 24, 2020 | 303.43 |
| Jun 23, 2020 | 303.00 |
| Jun 22, 2020 | 302.62 |
| Jun 19, 2020 | 302.22 |
| Jun 18, 2020 | 301.84 |
| Jun 17, 2020 | 301.41 |
| Jun 16, 2020 | 300.99 |
| Jun 15, 2020 | 300.56 |
| Jun 12, 2020 | 300.13 |
| Jun 11, 2020 | 299.69 |
| Jun 10, 2020 | 299.21 |
| Jun 9, 2020 | 298.66 |
| Jun 8, 2020 | 298.18 |
| Jun 5, 2020 | 297.68 |
| Jun 4, 2020 | 297.16 |
| Jun 3, 2020 | 296.58 |
| Jun 2, 2020 | 295.96 |
| Jun 1, 2020 | 295.31 |
| May 29, 2020 | 294.69 |
| May 28, 2020 | 294.09 |
| May 27, 2020 | 293.49 |
| May 26, 2020 | 292.95 |
| May 22, 2020 | 292.46 |
| May 21, 2020 | 291.91 |
| May 20, 2020 | 291.37 |
| May 19, 2020 | 290.77 |
| May 18, 2020 | 290.25 |
| May 15, 2020 | 289.72 |
| May 14, 2020 | 289.12 |
| May 13, 2020 | 288.61 |
| May 12, 2020 | 288.12 |
| May 11, 2020 | 287.62 |
| May 8, 2020 | 287.09 |
| May 7, 2020 | 286.55 |
| May 6, 2020 | 285.99 |
| May 5, 2020 | 285.46 |
| May 4, 2020 | 284.95 |
| May 1, 2020 | 284.50 |
| Apr 30, 2020 | 284.05 |
| Apr 29, 2020 | 283.56 |
| Apr 28, 2020 | 283.08 |
| Apr 27, 2020 | 282.66 |
| Apr 24, 2020 | 282.18 |
| Apr 23, 2020 | 281.74 |
| Apr 22, 2020 | 281.25 |
| Apr 21, 2020 | 280.76 |
| Apr 20, 2020 | 280.30 |
| Apr 17, 2020 | 279.77 |
| Apr 16, 2020 | 279.23 |
| Apr 15, 2020 | 278.70 |
| Apr 14, 2020 | 278.17 |
| Apr 13, 2020 | 277.60 |
| Apr 9, 2020 | 277.12 |
| Apr 8, 2020 | 276.63 |
| Apr 7, 2020 | 276.18 |
| Apr 6, 2020 | 275.83 |
| Apr 3, 2020 | 275.44 |
| Apr 2, 2020 | 275.14 |
| Apr 1, 2020 | 274.84 |
| Mar 31, 2020 | 274.48 |
| Mar 30, 2020 | 274.09 |
| Mar 27, 2020 | 273.68 |
| Mar 26, 2020 | 273.38 |
| Mar 25, 2020 | 273.04 |
| Mar 24, 2020 | 272.82 |
| Mar 23, 2020 | 272.57 |
| Mar 20, 2020 | 272.33 |
| Mar 19, 2020 | 272.11 |
| Mar 18, 2020 | 271.84 |
| Mar 17, 2020 | 271.56 |
| Mar 16, 2020 | 271.19 |
| Mar 13, 2020 | 270.93 |
| Mar 12, 2020 | 270.56 |
| Mar 11, 2020 | 270.27 |
| Mar 10, 2020 | 269.91 |
| Mar 9, 2020 | 269.48 |
| Mar 6, 2020 | 269.07 |
| Mar 5, 2020 | 268.55 |
| Mar 4, 2020 | 268.00 |
| Mar 3, 2020 | 267.38 |
| Mar 2, 2020 | 266.85 |
| Feb 28, 2020 | 266.25 |
| Feb 27, 2020 | 265.74 |
| Feb 26, 2020 | 265.22 |
| Feb 25, 2020 | 264.69 |
| Feb 24, 2020 | 264.16 |
| Feb 21, 2020 | 263.61 |
| Feb 20, 2020 | 263.05 |
| Feb 19, 2020 | 262.49 |
| Feb 18, 2020 | 261.92 |
| Feb 14, 2020 | 261.34 |
| Feb 13, 2020 | 260.77 |
| Feb 12, 2020 | 260.26 |
| Feb 11, 2020 | 259.71 |
| Feb 10, 2020 | 259.17 |
| Feb 7, 2020 | 258.63 |
| Feb 6, 2020 | 258.09 |
| Feb 5, 2020 | 257.54 |
| Feb 4, 2020 | 256.99 |
| Feb 3, 2020 | 256.40 |
| Jan 31, 2020 | 255.84 |
| Jan 30, 2020 | 255.32 |
| Jan 29, 2020 | 254.81 |
| Jan 28, 2020 | 254.31 |
| Jan 27, 2020 | 253.81 |
| Jan 24, 2020 | 253.33 |
| Jan 23, 2020 | 252.84 |
| Jan 22, 2020 | 252.33 |
| Jan 21, 2020 | 251.82 |
| Jan 17, 2020 | 251.30 |
| Jan 16, 2020 | 250.80 |
| Jan 15, 2020 | 250.28 |
| Jan 14, 2020 | 249.76 |
| Jan 13, 2020 | 249.24 |
| Jan 10, 2020 | 248.71 |
| Jan 9, 2020 | 248.16 |
| Jan 8, 2020 | 247.60 |
| Jan 7, 2020 | 247.03 |
| Jan 6, 2020 | 246.47 |
| Jan 3, 2020 | 245.96 |
| Jan 2, 2020 | 245.44 |
| Dec 31, 2019 | 244.93 |
| Dec 30, 2019 | 244.45 |
| Dec 27, 2019 | 243.97 |
| Dec 26, 2019 | 243.48 |
| Dec 24, 2019 | 242.98 |
| Dec 23, 2019 | 242.50 |
| Dec 20, 2019 | 242.02 |
| Dec 19, 2019 | 241.52 |
| Dec 18, 2019 | 241.04 |
| Dec 17, 2019 | 240.56 |
| Dec 16, 2019 | 240.11 |
| Dec 13, 2019 | 239.66 |
| Dec 12, 2019 | 239.27 |
| Dec 11, 2019 | 238.89 |
| Dec 10, 2019 | 238.52 |
| Dec 9, 2019 | 238.14 |
| Dec 6, 2019 | 237.74 |
| Dec 5, 2019 | 237.35 |
| Dec 4, 2019 | 236.96 |
| Dec 3, 2019 | 236.59 |
| Dec 2, 2019 | 236.22 |
| Nov 29, 2019 | 235.86 |
| Nov 27, 2019 | 235.49 |
| Nov 26, 2019 | 235.10 |
| Nov 25, 2019 | 234.68 |
| Nov 22, 2019 | 234.27 |
| Nov 21, 2019 | 233.88 |
| Nov 20, 2019 | 233.46 |
| Nov 19, 2019 | 233.05 |
| Nov 18, 2019 | 232.64 |
| Nov 15, 2019 | 232.22 |
| Nov 14, 2019 | 231.78 |
| Nov 13, 2019 | 231.31 |
| Nov 12, 2019 | 230.86 |
| Nov 11, 2019 | 230.41 |
| Nov 8, 2019 | 229.96 |
| Nov 7, 2019 | 229.52 |
| Nov 6, 2019 | 229.09 |
| Nov 5, 2019 | 228.64 |
| Nov 4, 2019 | 228.20 |
| Nov 1, 2019 | 227.80 |
| Oct 31, 2019 | 227.37 |
| Oct 30, 2019 | 226.95 |
| Oct 29, 2019 | 226.53 |
| Oct 28, 2019 | 226.12 |
| Oct 25, 2019 | 225.73 |
| Oct 24, 2019 | 225.35 |
| Oct 23, 2019 | 224.96 |
| Oct 22, 2019 | 224.60 |
| Oct 21, 2019 | 224.21 |
| Oct 18, 2019 | 223.80 |
| Oct 17, 2019 | 223.36 |
| Oct 16, 2019 | 222.93 |
| Oct 15, 2019 | 222.55 |
| Oct 14, 2019 | 222.11 |
| Oct 11, 2019 | 221.68 |
| Oct 10, 2019 | 221.24 |
| Oct 9, 2019 | 220.79 |
| Oct 8, 2019 | 220.35 |
| Oct 7, 2019 | 219.95 |
| Oct 4, 2019 | 219.56 |
| Oct 3, 2019 | 219.17 |
| Oct 2, 2019 | 218.76 |
| Oct 1, 2019 | 218.40 |
| Sep 30, 2019 | 218.02 |
| Sep 27, 2019 | 217.65 |
| Sep 26, 2019 | 217.29 |
| Sep 25, 2019 | 216.91 |
| Sep 24, 2019 | 216.50 |
| Sep 23, 2019 | 216.15 |
| Sep 20, 2019 | 215.78 |
| Sep 19, 2019 | 215.46 |
| Sep 18, 2019 | 215.13 |
| Sep 17, 2019 | 214.78 |
| Sep 16, 2019 | 214.43 |
| Sep 13, 2019 | 214.08 |
| Sep 12, 2019 | 213.75 |
| Sep 11, 2019 | 213.38 |
| Sep 10, 2019 | 213.05 |
| Sep 9, 2019 | 212.71 |
| Sep 6, 2019 | 212.34 |
| Sep 5, 2019 | 212.00 |
| Sep 4, 2019 | 211.65 |
| Sep 3, 2019 | 211.30 |
| Aug 30, 2019 | 210.96 |
| Aug 29, 2019 | 210.61 |
| Aug 28, 2019 | 210.28 |
| Aug 27, 2019 | 209.94 |
| Aug 26, 2019 | 209.61 |
| Aug 23, 2019 | 209.26 |
| Aug 22, 2019 | 208.93 |
| Aug 21, 2019 | 208.61 |
| Aug 20, 2019 | 208.30 |
| Aug 19, 2019 | 208.08 |
| Aug 16, 2019 | 207.84 |
| Aug 15, 2019 | 207.60 |
| Aug 14, 2019 | 207.36 |
| Aug 13, 2019 | 207.16 |
| Aug 12, 2019 | 206.92 |
| Aug 9, 2019 | 206.72 |
| Aug 8, 2019 | 206.50 |
| Aug 7, 2019 | 206.28 |
| Aug 6, 2019 | 206.11 |
| Aug 5, 2019 | 205.98 |
| Aug 2, 2019 | 205.89 |
| Aug 1, 2019 | 205.72 |
| Jul 31, 2019 | 205.55 |
| Jul 30, 2019 | 205.44 |
| Jul 29, 2019 | 205.34 |
| Jul 26, 2019 | 205.28 |
| Jul 25, 2019 | 205.21 |
| Jul 24, 2019 | 205.20 |
| Jul 23, 2019 | 205.23 |
| Jul 22, 2019 | 205.31 |
| Jul 19, 2019 | 205.39 |
| Jul 18, 2019 | 205.49 |
| Jul 17, 2019 | 205.59 |
| Jul 16, 2019 | 205.69 |
| Jul 15, 2019 | 205.80 |
| Jul 12, 2019 | 205.89 |
| Jul 11, 2019 | 205.98 |
| Jul 10, 2019 | 206.06 |
| Jul 9, 2019 | 206.14 |
| Jul 8, 2019 | 206.23 |
| Jul 5, 2019 | 206.35 |
| Jul 3, 2019 | 206.44 |
| Jul 2, 2019 | 206.58 |
| Jul 1, 2019 | 206.72 |
| Jun 28, 2019 | 206.87 |
| Jun 27, 2019 | 207.04 |
| Jun 26, 2019 | 207.21 |
| Jun 25, 2019 | 207.38 |
| Jun 24, 2019 | 207.56 |
| Jun 21, 2019 | 207.70 |
| Jun 20, 2019 | 207.83 |
| Jun 19, 2019 | 207.96 |
| Jun 18, 2019 | 208.06 |
| Jun 17, 2019 | 208.18 |
| Jun 14, 2019 | 208.30 |
| Jun 13, 2019 | 208.42 |
| Jun 12, 2019 | 208.53 |
| Jun 11, 2019 | 208.60 |
| Jun 10, 2019 | 208.69 |
| Jun 7, 2019 | 208.77 |
| Jun 6, 2019 | 208.85 |
| Jun 5, 2019 | 208.93 |
| Jun 4, 2019 | 209.02 |
| Jun 3, 2019 | 209.12 |
| May 31, 2019 | 209.26 |
| May 30, 2019 | 209.35 |
| May 29, 2019 | 209.45 |
| May 28, 2019 | 209.55 |
| May 24, 2019 | 209.63 |
| May 23, 2019 | 209.72 |
| May 22, 2019 | 209.81 |
| May 21, 2019 | 209.85 |
| May 20, 2019 | 209.90 |
| May 17, 2019 | 209.97 |
| May 16, 2019 | 210.03 |
| May 15, 2019 | 210.06 |
| May 14, 2019 | 210.15 |
| May 13, 2019 | 210.29 |
| May 10, 2019 | 210.43 |
| May 9, 2019 | 210.52 |
| May 8, 2019 | 210.65 |
| May 7, 2019 | 210.75 |
| May 6, 2019 | 210.86 |
| May 3, 2019 | 210.93 |
| May 2, 2019 | 211.03 |
| May 1, 2019 | 211.13 |
| Apr 30, 2019 | 211.18 |
| Apr 29, 2019 | 211.21 |
| Apr 26, 2019 | 211.22 |
| Apr 25, 2019 | 211.25 |
| Apr 24, 2019 | 211.28 |
| Apr 23, 2019 | 211.30 |
| Apr 22, 2019 | 211.31 |
| Apr 18, 2019 | 211.34 |
| Apr 17, 2019 | 211.38 |
| Apr 16, 2019 | 211.40 |
| Apr 15, 2019 | 211.40 |
| Apr 12, 2019 | 211.40 |
| Apr 11, 2019 | 211.43 |
| Apr 10, 2019 | 211.49 |
| Apr 9, 2019 | 211.57 |
| Apr 8, 2019 | 211.69 |
| Apr 5, 2019 | 211.83 |
| Apr 4, 2019 | 211.98 |
| Apr 3, 2019 | 212.13 |
| Apr 2, 2019 | 212.27 |
| Apr 1, 2019 | 212.42 |
| Mar 29, 2019 | 212.56 |
| Mar 28, 2019 | 212.72 |
| Mar 27, 2019 | 212.86 |
| Mar 26, 2019 | 213.02 |
| Mar 25, 2019 | 213.16 |
| Mar 22, 2019 | 213.35 |
| Mar 21, 2019 | 213.53 |
| Mar 20, 2019 | 213.67 |
| Mar 19, 2019 | 213.81 |
| Mar 18, 2019 | 213.95 |
| Mar 15, 2019 | 214.08 |
| Mar 14, 2019 | 214.21 |
| Mar 13, 2019 | 214.34 |
| Mar 12, 2019 | 214.47 |
| Mar 11, 2019 | 214.60 |
| Mar 8, 2019 | 214.71 |
| Mar 7, 2019 | 214.84 |
| Mar 6, 2019 | 214.98 |
| Mar 5, 2019 | 215.12 |
| Mar 4, 2019 | 215.25 |
| Mar 1, 2019 | 215.37 |
| Feb 28, 2019 | 215.49 |
| Feb 27, 2019 | 215.62 |
| Feb 26, 2019 | 215.74 |
| Feb 25, 2019 | 215.85 |
| Feb 22, 2019 | 215.94 |
| Feb 21, 2019 | 216.02 |
| Feb 20, 2019 | 216.08 |
| Feb 19, 2019 | 216.12 |
| Feb 15, 2019 | 216.13 |
| Feb 14, 2019 | 216.15 |
| Feb 13, 2019 | 216.17 |
| Feb 12, 2019 | 216.21 |
| Feb 11, 2019 | 216.27 |
| Feb 8, 2019 | 216.34 |
| Feb 7, 2019 | 216.41 |
| Feb 6, 2019 | 216.53 |
| Feb 5, 2019 | 216.64 |
| Feb 4, 2019 | 216.74 |
| Feb 1, 2019 | 216.87 |
| Jan 31, 2019 | 217.01 |
| Jan 30, 2019 | 217.15 |
| Jan 29, 2019 | 217.28 |
| Jan 28, 2019 | 217.41 |
| Jan 25, 2019 | 217.53 |
| Jan 24, 2019 | 217.64 |
| Jan 23, 2019 | 217.75 |
| Jan 22, 2019 | 217.85 |
| Jan 18, 2019 | 217.98 |
| Jan 17, 2019 | 218.07 |
| Jan 16, 2019 | 218.18 |
| Jan 15, 2019 | 218.28 |
| Jan 14, 2019 | 218.41 |
| Jan 11, 2019 | 218.53 |
| Jan 10, 2019 | 218.65 |
| Jan 9, 2019 | 218.78 |
| Jan 8, 2019 | 218.89 |
| Jan 7, 2019 | 219.01 |
| Jan 4, 2019 | 219.16 |
| Jan 3, 2019 | 219.32 |
| Jan 2, 2019 | 219.48 |
| Dec 31, 2018 | 219.61 |
| Dec 28, 2018 | 219.73 |
| Dec 27, 2018 | 219.86 |
| Dec 26, 2018 | 220.00 |
| Dec 24, 2018 | 220.13 |
| Dec 21, 2018 | 220.33 |
| Dec 20, 2018 | 220.50 |
| Dec 19, 2018 | 220.65 |
| Dec 18, 2018 | 220.80 |
| Dec 17, 2018 | 220.93 |
| Dec 14, 2018 | 221.06 |
| Dec 13, 2018 | 221.15 |
| Dec 12, 2018 | 221.23 |
| Dec 11, 2018 | 221.31 |
| Dec 10, 2018 | 221.42 |
| Dec 7, 2018 | 221.52 |
| Dec 6, 2018 | 221.62 |
| Dec 4, 2018 | 221.71 |
| Dec 3, 2018 | 221.82 |
| Nov 30, 2018 | 221.88 |
| Nov 29, 2018 | 221.94 |
| Nov 28, 2018 | 221.98 |
| Nov 27, 2018 | 221.99 |
| Nov 26, 2018 | 222.02 |
| Nov 23, 2018 | 222.03 |
| Nov 21, 2018 | 222.04 |
| Nov 20, 2018 | 222.07 |
| Nov 19, 2018 | 222.11 |
| Nov 16, 2018 | 222.15 |
| Nov 15, 2018 | 222.19 |
| Nov 14, 2018 | 222.24 |
| Nov 13, 2018 | 222.31 |
| Nov 12, 2018 | 222.38 |
| Nov 9, 2018 | 222.45 |
| Nov 8, 2018 | 222.52 |
| Nov 7, 2018 | 222.58 |
| Nov 6, 2018 | 222.63 |
| Nov 5, 2018 | 222.69 |
| Nov 2, 2018 | 222.74 |
| Nov 1, 2018 | 222.74 |
| Oct 31, 2018 | 222.72 |
| Oct 30, 2018 | 222.62 |
| Oct 29, 2018 | 222.53 |
| Oct 26, 2018 | 222.44 |
| Oct 25, 2018 | 222.35 |
| Oct 24, 2018 | 222.22 |
| Oct 23, 2018 | 222.13 |
| Oct 22, 2018 | 221.99 |
| Oct 19, 2018 | 221.85 |
| Oct 18, 2018 | 221.71 |
| Oct 17, 2018 | 221.53 |
| Oct 16, 2018 | 221.32 |
| Oct 15, 2018 | 221.09 |
| Oct 12, 2018 | 220.91 |
| Oct 11, 2018 | 220.73 |
| Oct 10, 2018 | 220.56 |
| Oct 9, 2018 | 220.38 |
| Oct 8, 2018 | 220.18 |
| Oct 5, 2018 | 219.97 |
| Oct 4, 2018 | 219.75 |
| Oct 3, 2018 | 219.51 |
| Oct 2, 2018 | 219.23 |
| Oct 1, 2018 | 218.95 |
| Sep 28, 2018 | 218.66 |
| Sep 27, 2018 | 218.34 |
| Sep 26, 2018 | 218.03 |
| Sep 25, 2018 | 217.73 |
| Sep 24, 2018 | 217.43 |
| Sep 21, 2018 | 217.11 |
| Sep 20, 2018 | 216.82 |
| Sep 19, 2018 | 216.53 |
| Sep 18, 2018 | 216.24 |
| Sep 17, 2018 | 215.94 |
| Sep 14, 2018 | 215.64 |
| Sep 13, 2018 | 215.29 |
| Sep 12, 2018 | 214.93 |
| Sep 11, 2018 | 214.57 |
| Sep 10, 2018 | 214.20 |
| Sep 7, 2018 | 213.85 |
| Sep 6, 2018 | 213.50 |
| Sep 5, 2018 | 213.14 |
| Sep 4, 2018 | 212.77 |
| Aug 31, 2018 | 212.37 |
| Aug 30, 2018 | 212.00 |
| Aug 29, 2018 | 211.62 |
| Aug 28, 2018 | 211.25 |
| Aug 27, 2018 | 210.88 |
| Aug 24, 2018 | 210.53 |
| Aug 23, 2018 | 210.19 |
| Aug 22, 2018 | 209.87 |
| Aug 21, 2018 | 209.57 |
| Aug 20, 2018 | 209.26 |
| Aug 17, 2018 | 208.96 |
| Aug 16, 2018 | 208.68 |
| Aug 15, 2018 | 208.39 |
| Aug 14, 2018 | 208.13 |
| Aug 13, 2018 | 207.87 |
| Aug 10, 2018 | 207.56 |
| Aug 9, 2018 | 207.28 |
| Aug 8, 2018 | 207.00 |
| Aug 7, 2018 | 206.72 |
| Aug 6, 2018 | 206.43 |
| Aug 3, 2018 | 206.16 |
| Aug 2, 2018 | 205.90 |
| Aug 1, 2018 | 205.66 |
| Jul 31, 2018 | 205.42 |
| Jul 30, 2018 | 205.19 |
| Jul 27, 2018 | 204.96 |
| Jul 26, 2018 | 204.68 |
| Jul 25, 2018 | 204.39 |
| Jul 24, 2018 | 204.08 |
| Jul 23, 2018 | 203.78 |
| Jul 20, 2018 | 203.45 |
| Jul 19, 2018 | 203.14 |
| Jul 18, 2018 | 202.82 |
| Jul 17, 2018 | 202.50 |
| Jul 16, 2018 | 202.18 |
| Jul 13, 2018 | 201.86 |
| Jul 12, 2018 | 201.53 |
| Jul 11, 2018 | 201.21 |
| Jul 10, 2018 | 200.92 |
| Jul 9, 2018 | 200.62 |
| Jul 6, 2018 | 200.31 |
| Jul 5, 2018 | 200.03 |
| Jul 3, 2018 | 199.75 |
| Jul 2, 2018 | 199.47 |
| Jun 29, 2018 | 199.19 |
| Jun 28, 2018 | 198.92 |
| Jun 27, 2018 | 198.68 |
| Jun 26, 2018 | 198.45 |
| Jun 25, 2018 | 198.18 |
| Jun 22, 2018 | 197.91 |
| Jun 21, 2018 | 197.61 |
| Jun 20, 2018 | 197.29 |
| Jun 19, 2018 | 196.95 |
| Jun 18, 2018 | 196.62 |
| Jun 15, 2018 | 196.28 |
| Jun 14, 2018 | 195.94 |
| Jun 13, 2018 | 195.60 |
| Jun 12, 2018 | 195.28 |
| Jun 11, 2018 | 194.95 |
| Jun 8, 2018 | 194.64 |
| Jun 7, 2018 | 194.34 |
| Jun 6, 2018 | 194.05 |
| Jun 5, 2018 | 193.72 |
| Jun 4, 2018 | 193.39 |
| Jun 1, 2018 | 193.08 |
| May 31, 2018 | 192.77 |
| May 30, 2018 | 192.48 |
| May 29, 2018 | 192.17 |
| May 25, 2018 | 191.88 |
| May 24, 2018 | 191.58 |
| May 23, 2018 | 191.28 |
| May 22, 2018 | 191.00 |
| May 21, 2018 | 190.73 |
| May 18, 2018 | 190.45 |
| May 17, 2018 | 190.16 |
| May 16, 2018 | 189.89 |
| May 15, 2018 | 189.61 |
| May 14, 2018 | 189.33 |
| May 11, 2018 | 189.03 |
| May 10, 2018 | 188.78 |
| May 9, 2018 | 188.54 |
| May 8, 2018 | 188.30 |
| May 7, 2018 | 188.07 |
| May 4, 2018 | 187.85 |
| May 3, 2018 | 187.62 |
| May 2, 2018 | 187.41 |
| May 1, 2018 | 187.19 |
| Apr 30, 2018 | 186.97 |
| Apr 27, 2018 | 186.75 |
| Apr 26, 2018 | 186.51 |
| Apr 25, 2018 | 186.26 |
| Apr 24, 2018 | 186.01 |
| Apr 23, 2018 | 185.76 |
| Apr 20, 2018 | 185.47 |
| Apr 19, 2018 | 185.20 |
| Apr 18, 2018 | 184.92 |
| Apr 17, 2018 | 184.67 |
| Apr 16, 2018 | 184.43 |
| Apr 13, 2018 | 184.22 |
| Apr 12, 2018 | 184.03 |
| Apr 11, 2018 | 183.83 |
| Apr 10, 2018 | 183.64 |
| Apr 9, 2018 | 183.45 |
| Apr 6, 2018 | 183.26 |
| Apr 5, 2018 | 183.08 |
| Apr 4, 2018 | 182.89 |
| Apr 3, 2018 | 182.69 |
| Apr 2, 2018 | 182.51 |
| Mar 29, 2018 | 182.33 |
| Mar 28, 2018 | 182.13 |
| Mar 27, 2018 | 181.94 |
| Mar 26, 2018 | 181.72 |
| Mar 23, 2018 | 181.52 |
| Mar 22, 2018 | 181.34 |
| Mar 21, 2018 | 181.15 |
| Mar 20, 2018 | 180.96 |
| Mar 19, 2018 | 180.76 |
| Mar 16, 2018 | 180.58 |
| Mar 15, 2018 | 180.39 |
| Mar 14, 2018 | 180.20 |
| Mar 13, 2018 | 180.00 |
| Mar 12, 2018 | 179.81 |
| Mar 9, 2018 | 179.63 |
| Mar 8, 2018 | 179.41 |
| Mar 7, 2018 | 179.20 |
| Mar 6, 2018 | 178.99 |
| Mar 5, 2018 | 178.76 |
| Mar 2, 2018 | 178.55 |
| Mar 1, 2018 | 178.35 |
| Feb 28, 2018 | 178.18 |
| Feb 27, 2018 | 178.00 |
| Feb 26, 2018 | 177.82 |
| Feb 23, 2018 | 177.63 |
| Feb 22, 2018 | 177.42 |
| Feb 21, 2018 | 177.24 |
| Feb 20, 2018 | 177.05 |
| Feb 16, 2018 | 176.84 |
| Feb 15, 2018 | 176.64 |
| Feb 14, 2018 | 176.45 |
| Feb 13, 2018 | 176.27 |
| Feb 12, 2018 | 176.12 |
| Feb 9, 2018 | 176.00 |
| Feb 8, 2018 | 175.84 |
| Feb 7, 2018 | 175.71 |
| Feb 6, 2018 | 175.56 |
| Feb 5, 2018 | 175.41 |
| Feb 2, 2018 | 175.25 |
| Feb 1, 2018 | 175.06 |
| Jan 31, 2018 | 174.84 |
| Jan 30, 2018 | 174.61 |
| Jan 29, 2018 | 174.38 |
| Jan 26, 2018 | 174.14 |
| Jan 25, 2018 | 173.90 |
| Jan 24, 2018 | 173.68 |
| Jan 23, 2018 | 173.45 |
| Jan 22, 2018 | 173.23 |
| Jan 19, 2018 | 173.01 |
| Jan 18, 2018 | 172.80 |
| Jan 17, 2018 | 172.61 |
| Jan 16, 2018 | 172.42 |
| Jan 12, 2018 | 172.24 |
| Jan 11, 2018 | 172.08 |
| Jan 10, 2018 | 171.91 |
| Jan 9, 2018 | 171.75 |
| Jan 8, 2018 | 171.59 |
| Jan 5, 2018 | 171.44 |
| Jan 4, 2018 | 171.29 |
| Jan 3, 2018 | 171.14 |
| Jan 2, 2018 | 171.02 |
| Dec 29, 2017 | 170.91 |
| Dec 28, 2017 | 170.81 |
| Dec 27, 2017 | 170.70 |
| Dec 26, 2017 | 170.60 |
| Dec 22, 2017 | 170.49 |
| Dec 21, 2017 | 170.38 |
| Dec 20, 2017 | 170.26 |
| Dec 19, 2017 | 170.13 |
| Dec 18, 2017 | 170.00 |
| Dec 15, 2017 | 169.85 |
| Dec 14, 2017 | 169.71 |
| Dec 13, 2017 | 169.57 |
| Dec 12, 2017 | 169.43 |
| Dec 11, 2017 | 169.28 |
| Dec 8, 2017 | 169.14 |
| Dec 7, 2017 | 169.01 |
| Dec 6, 2017 | 168.86 |
| Dec 5, 2017 | 168.72 |
| Dec 4, 2017 | 168.59 |
| Dec 1, 2017 | 168.44 |
| Nov 30, 2017 | 168.30 |
| Nov 29, 2017 | 168.16 |
| Nov 28, 2017 | 168.04 |
| Nov 27, 2017 | 167.92 |
| Nov 24, 2017 | 167.83 |
| Nov 22, 2017 | 167.75 |
| Nov 21, 2017 | 167.59 |
| Nov 20, 2017 | 167.44 |
| Nov 17, 2017 | 167.30 |
| Nov 16, 2017 | 167.15 |
| Nov 15, 2017 | 167.00 |
| Nov 14, 2017 | 166.88 |
| Nov 13, 2017 | 166.75 |
| Nov 10, 2017 | 166.64 |
| Nov 9, 2017 | 166.53 |
| Nov 8, 2017 | 166.42 |
| Nov 7, 2017 | 166.29 |
| Nov 6, 2017 | 166.17 |
| Nov 3, 2017 | 166.03 |
| Nov 2, 2017 | 165.90 |
| Nov 1, 2017 | 165.77 |
| Oct 31, 2017 | 165.65 |
| Oct 30, 2017 | 165.52 |
| Oct 27, 2017 | 165.39 |
| Oct 26, 2017 | 165.25 |
| Oct 25, 2017 | 165.10 |
| Oct 24, 2017 | 165.00 |
| Oct 23, 2017 | 164.86 |
| Oct 20, 2017 | 164.71 |
| Oct 19, 2017 | 164.56 |
| Oct 18, 2017 | 164.41 |
| Oct 17, 2017 | 164.26 |
| Oct 16, 2017 | 164.09 |
| Oct 13, 2017 | 163.91 |
| Oct 12, 2017 | 163.73 |
| Oct 11, 2017 | 163.55 |
| Oct 10, 2017 | 163.38 |
| Oct 9, 2017 | 163.22 |
| Oct 6, 2017 | 163.06 |
| Oct 5, 2017 | 162.91 |
| Oct 4, 2017 | 162.74 |
| Oct 3, 2017 | 162.57 |
| Oct 2, 2017 | 162.41 |
| Sep 29, 2017 | 162.28 |
| Sep 28, 2017 | 162.15 |
| Sep 27, 2017 | 162.01 |
| Sep 26, 2017 | 161.87 |
| Sep 25, 2017 | 161.75 |
| Sep 22, 2017 | 161.63 |
| Sep 21, 2017 | 161.49 |
| Sep 20, 2017 | 161.36 |
| Sep 19, 2017 | 161.22 |
| Sep 18, 2017 | 161.09 |
| Sep 15, 2017 | 160.98 |
| Sep 14, 2017 | 160.90 |
| Sep 13, 2017 | 160.82 |
| Sep 12, 2017 | 160.74 |
| Sep 11, 2017 | 160.64 |
| Sep 8, 2017 | 160.55 |
| Sep 7, 2017 | 160.47 |
| Sep 6, 2017 | 160.40 |
| Sep 5, 2017 | 160.32 |
| Sep 1, 2017 | 160.23 |
| Aug 31, 2017 | 160.12 |
| Aug 30, 2017 | 159.99 |
| Aug 29, 2017 | 159.89 |
| Aug 28, 2017 | 159.80 |
| Aug 25, 2017 | 159.73 |
| Aug 24, 2017 | 159.65 |
| Aug 23, 2017 | 159.58 |
| Aug 22, 2017 | 159.50 |
| Aug 21, 2017 | 159.44 |
| Aug 18, 2017 | 159.38 |
| Aug 17, 2017 | 159.34 |
| Aug 16, 2017 | 159.29 |
| Aug 15, 2017 | 159.24 |
| Aug 14, 2017 | 159.19 |
| Aug 11, 2017 | 159.16 |
| Aug 10, 2017 | 159.14 |
| Aug 9, 2017 | 159.13 |
| Aug 8, 2017 | 159.10 |
| Aug 7, 2017 | 159.08 |
| Aug 4, 2017 | 159.06 |
| Aug 3, 2017 | 159.04 |
| Aug 2, 2017 | 159.03 |
| Aug 1, 2017 | 159.03 |
| Jul 31, 2017 | 159.02 |
| Jul 28, 2017 | 159.01 |
| Jul 27, 2017 | 159.01 |
| Jul 26, 2017 | 159.01 |
| Jul 25, 2017 | 158.95 |
| Jul 24, 2017 | 158.90 |
| Jul 21, 2017 | 158.86 |
| Jul 20, 2017 | 158.82 |
| Jul 19, 2017 | 158.79 |
| Jul 18, 2017 | 158.75 |
| Jul 17, 2017 | 158.72 |
| Jul 14, 2017 | 158.70 |
| Jul 13, 2017 | 158.68 |
| Jul 12, 2017 | 158.66 |
| Jul 11, 2017 | 158.65 |
| Jul 10, 2017 | 158.67 |
| Jul 7, 2017 | 158.68 |
| Jul 6, 2017 | 158.67 |
| Jul 5, 2017 | 158.68 |
| Jul 3, 2017 | 158.67 |
| Jun 30, 2017 | 158.68 |
| Jun 29, 2017 | 158.65 |
| Jun 28, 2017 | 158.61 |
| Jun 27, 2017 | 158.58 |
| Jun 26, 2017 | 158.54 |
| Jun 23, 2017 | 158.51 |
| Jun 22, 2017 | 158.47 |
| Jun 21, 2017 | 158.44 |
| Jun 20, 2017 | 158.43 |
| Jun 19, 2017 | 158.41 |
| Jun 16, 2017 | 158.38 |
| Jun 15, 2017 | 158.36 |
| Jun 14, 2017 | 158.35 |
| Jun 13, 2017 | 158.33 |
| Jun 12, 2017 | 158.31 |
| Jun 9, 2017 | 158.30 |
| Jun 8, 2017 | 158.30 |
| Jun 7, 2017 | 158.26 |
| Jun 6, 2017 | 158.23 |
| Jun 5, 2017 | 158.19 |
| Jun 2, 2017 | 158.13 |
| Jun 1, 2017 | 158.08 |
| May 31, 2017 | 158.04 |
| May 30, 2017 | 158.00 |
| May 26, 2017 | 157.97 |
| May 25, 2017 | 157.93 |
| May 24, 2017 | 157.88 |
| May 23, 2017 | 157.83 |
| May 22, 2017 | 157.78 |
| May 19, 2017 | 157.74 |
| May 18, 2017 | 157.70 |
| May 17, 2017 | 157.68 |
| May 16, 2017 | 157.66 |
| May 15, 2017 | 157.63 |
| May 12, 2017 | 157.62 |
| May 11, 2017 | 157.61 |
| May 10, 2017 | 157.61 |
| May 9, 2017 | 157.60 |
| May 8, 2017 | 157.61 |
| May 5, 2017 | 157.60 |
| May 4, 2017 | 157.61 |
| May 3, 2017 | 157.60 |
| May 2, 2017 | 157.60 |
| May 1, 2017 | 157.60 |
| Apr 28, 2017 | 157.61 |
| Apr 27, 2017 | 157.63 |
| Apr 26, 2017 | 157.63 |
| Apr 25, 2017 | 157.66 |
| Apr 24, 2017 | 157.70 |
| Apr 21, 2017 | 157.74 |
| Apr 20, 2017 | 157.79 |
| Apr 19, 2017 | 157.82 |
| Apr 18, 2017 | 157.85 |
| Apr 17, 2017 | 157.90 |
| Apr 13, 2017 | 157.95 |
| Apr 12, 2017 | 157.98 |
| Apr 11, 2017 | 157.99 |
| Apr 10, 2017 | 157.99 |
| Apr 7, 2017 | 158.01 |
| Apr 6, 2017 | 158.01 |
| Apr 5, 2017 | 158.00 |
| Apr 4, 2017 | 158.01 |
| Apr 3, 2017 | 158.00 |
| Mar 31, 2017 | 158.01 |
| Mar 30, 2017 | 158.01 |
| Mar 29, 2017 | 158.02 |
| Mar 28, 2017 | 158.02 |
| Mar 27, 2017 | 158.03 |
| Mar 24, 2017 | 158.06 |
| Mar 23, 2017 | 158.09 |
| Mar 22, 2017 | 158.12 |
| Mar 21, 2017 | 158.14 |
| Mar 20, 2017 | 158.16 |
| Mar 17, 2017 | 158.16 |
| Mar 16, 2017 | 158.16 |
| Mar 15, 2017 | 158.14 |
| Mar 14, 2017 | 158.11 |
| Mar 13, 2017 | 158.09 |
| Mar 10, 2017 | 158.05 |
| Mar 9, 2017 | 158.04 |
| Mar 8, 2017 | 158.00 |
| Mar 7, 2017 | 157.97 |
| Mar 6, 2017 | 157.92 |
| Mar 3, 2017 | 157.89 |
| Mar 2, 2017 | 157.84 |
| Mar 1, 2017 | 157.83 |
| Feb 28, 2017 | 157.81 |
| Feb 27, 2017 | 157.79 |
| Feb 24, 2017 | 157.75 |
| Feb 23, 2017 | 157.70 |
| Feb 22, 2017 | 157.65 |
| Feb 21, 2017 | 157.59 |
| Feb 17, 2017 | 157.52 |
| Feb 16, 2017 | 157.46 |
| Feb 15, 2017 | 157.42 |
| Feb 14, 2017 | 157.37 |
| Feb 13, 2017 | 157.32 |
| Feb 10, 2017 | 157.26 |
| Feb 9, 2017 | 157.18 |
| Feb 8, 2017 | 157.08 |
| Feb 7, 2017 | 157.05 |
| Feb 6, 2017 | 157.01 |
| Feb 3, 2017 | 156.99 |
| Feb 2, 2017 | 156.96 |
| Feb 1, 2017 | 156.95 |
| Jan 31, 2017 | 156.93 |
| Jan 30, 2017 | 156.89 |
| Jan 27, 2017 | 156.84 |
| Jan 26, 2017 | 156.77 |
| Jan 25, 2017 | 156.70 |
| Jan 24, 2017 | 156.62 |
| Jan 23, 2017 | 156.55 |
| Jan 20, 2017 | 156.48 |
| Jan 19, 2017 | 156.42 |
| Jan 18, 2017 | 156.35 |
| Jan 17, 2017 | 156.27 |
| Jan 13, 2017 | 156.18 |
| Jan 12, 2017 | 156.06 |
| Jan 11, 2017 | 155.96 |
| Jan 10, 2017 | 155.85 |
| Jan 9, 2017 | 155.71 |
| Jan 6, 2017 | 155.58 |
| Jan 5, 2017 | 155.44 |
| Jan 4, 2017 | 155.33 |
| Jan 3, 2017 | 155.22 |
| Dec 30, 2016 | 155.14 |
| Dec 29, 2016 | 155.04 |
| Dec 28, 2016 | 154.95 |
| Dec 27, 2016 | 154.86 |
| Dec 23, 2016 | 154.76 |
| Dec 22, 2016 | 154.66 |
| Dec 21, 2016 | 154.54 |
| Dec 20, 2016 | 154.42 |
| Dec 19, 2016 | 154.28 |
| Dec 16, 2016 | 154.18 |
| Dec 15, 2016 | 154.09 |
| Dec 14, 2016 | 154.00 |
| Dec 13, 2016 | 153.87 |
| Dec 12, 2016 | 153.76 |
| Dec 9, 2016 | 153.63 |
| Dec 8, 2016 | 153.52 |
| Dec 7, 2016 | 153.41 |
| Dec 6, 2016 | 153.28 |
| Dec 5, 2016 | 153.14 |
| Dec 2, 2016 | 153.02 |
| Dec 1, 2016 | 152.92 |
| Nov 30, 2016 | 152.82 |
| Nov 29, 2016 | 152.81 |
| Nov 28, 2016 | 152.76 |
| Nov 25, 2016 | 152.68 |
| Nov 23, 2016 | 152.59 |
| Nov 22, 2016 | 152.51 |
| Nov 21, 2016 | 152.41 |
| Nov 18, 2016 | 152.30 |
| Nov 17, 2016 | 152.21 |
| Nov 16, 2016 | 152.20 |
| Nov 15, 2016 | 152.22 |
| Nov 14, 2016 | 152.24 |
| Nov 11, 2016 | 152.30 |
| Nov 10, 2016 | 152.33 |
| Nov 9, 2016 | 152.35 |
| Nov 8, 2016 | 152.35 |
| Nov 7, 2016 | 152.37 |
| Nov 4, 2016 | 152.38 |
| Nov 3, 2016 | 152.42 |
| Nov 2, 2016 | 152.41 |
| Nov 1, 2016 | 152.40 |
| Oct 31, 2016 | 152.39 |
| Oct 28, 2016 | 152.38 |
| Oct 27, 2016 | 152.37 |
| Oct 26, 2016 | 152.36 |
| Oct 25, 2016 | 152.35 |
| Oct 24, 2016 | 152.32 |
| Oct 21, 2016 | 152.29 |
| Oct 20, 2016 | 152.29 |
| Oct 19, 2016 | 152.31 |
| Oct 18, 2016 | 152.33 |
| Oct 17, 2016 | 152.32 |
| Oct 14, 2016 | 152.36 |
| Oct 13, 2016 | 152.40 |
| Oct 12, 2016 | 152.45 |
| Oct 11, 2016 | 152.51 |
| Oct 10, 2016 | 152.55 |
| Oct 7, 2016 | 152.59 |
| Oct 6, 2016 | 152.63 |
| Oct 5, 2016 | 152.66 |
| Oct 4, 2016 | 152.69 |
| Oct 3, 2016 | 152.72 |
| Sep 30, 2016 | 152.76 |
| Sep 29, 2016 | 152.78 |
| Sep 28, 2016 | 152.81 |
| Sep 27, 2016 | 152.82 |
| Sep 26, 2016 | 152.83 |
| Sep 23, 2016 | 152.85 |
| Sep 22, 2016 | 152.88 |
| Sep 21, 2016 | 152.88 |
| Sep 20, 2016 | 152.92 |
| Sep 19, 2016 | 152.94 |
| Sep 16, 2016 | 152.98 |
| Sep 15, 2016 | 153.01 |
| Sep 14, 2016 | 153.04 |
| Sep 13, 2016 | 153.06 |
| Sep 12, 2016 | 153.09 |
| Sep 9, 2016 | 153.11 |
| Sep 8, 2016 | 153.13 |
| Sep 7, 2016 | 153.15 |
| Sep 6, 2016 | 153.17 |
| Sep 2, 2016 | 153.20 |
| Sep 1, 2016 | 153.21 |
| Aug 31, 2016 | 153.22 |
| Aug 30, 2016 | 153.25 |
| Aug 29, 2016 | 153.28 |
| Aug 26, 2016 | 153.32 |
| Aug 25, 2016 | 153.35 |
| Aug 24, 2016 | 153.37 |
| Aug 23, 2016 | 153.40 |
| Aug 22, 2016 | 153.42 |
| Aug 19, 2016 | 153.46 |
| Aug 18, 2016 | 153.50 |
| Aug 17, 2016 | 153.55 |
| Aug 16, 2016 | 153.59 |
| Aug 15, 2016 | 153.62 |
| Aug 12, 2016 | 153.69 |
| Aug 11, 2016 | 153.73 |
| Aug 10, 2016 | 153.77 |
| Aug 9, 2016 | 153.82 |
| Aug 8, 2016 | 153.88 |
| Aug 5, 2016 | 153.92 |
| Aug 4, 2016 | 153.95 |
| Aug 3, 2016 | 154.01 |
| Aug 2, 2016 | 154.06 |
| Aug 1, 2016 | 154.10 |
| Jul 29, 2016 | 154.11 |
| Jul 28, 2016 | 154.13 |
| Jul 27, 2016 | 154.13 |
| Jul 26, 2016 | 154.14 |
| Jul 25, 2016 | 154.11 |
| Jul 22, 2016 | 154.11 |
| Jul 21, 2016 | 154.11 |
| Jul 20, 2016 | 154.13 |
| Jul 19, 2016 | 154.13 |
| Jul 18, 2016 | 154.13 |
| Jul 15, 2016 | 154.05 |
| Jul 14, 2016 | 153.96 |
| Jul 13, 2016 | 153.85 |
| Jul 12, 2016 | 153.77 |
| Jul 11, 2016 | 153.68 |
| Jul 8, 2016 | 153.60 |
| Jul 7, 2016 | 153.49 |
| Jul 6, 2016 | 153.40 |
| Jul 5, 2016 | 153.30 |
| Jul 1, 2016 | 153.23 |
| Jun 30, 2016 | 153.16 |
| Jun 29, 2016 | 153.06 |
| Jun 28, 2016 | 152.96 |
| Jun 27, 2016 | 152.89 |
| Jun 24, 2016 | 152.83 |
| Jun 23, 2016 | 152.76 |
| Jun 22, 2016 | 152.69 |
| Jun 21, 2016 | 152.60 |
| Jun 20, 2016 | 152.51 |
| Jun 17, 2016 | 152.43 |
| Jun 16, 2016 | 152.35 |
| Jun 15, 2016 | 152.26 |
| Jun 14, 2016 | 152.18 |
| Jun 13, 2016 | 152.10 |
| Jun 10, 2016 | 152.01 |
| Jun 9, 2016 | 151.88 |
| Jun 8, 2016 | 151.73 |
| Jun 7, 2016 | 151.61 |
| Jun 6, 2016 | 151.50 |
| Jun 3, 2016 | 151.41 |
| Jun 2, 2016 | 151.33 |
| Jun 1, 2016 | 151.26 |
| May 31, 2016 | 151.19 |
| May 27, 2016 | 151.13 |
| May 26, 2016 | 151.07 |
| May 25, 2016 | 151.01 |
| May 24, 2016 | 150.97 |
| May 23, 2016 | 150.91 |
| May 20, 2016 | 150.86 |
| May 19, 2016 | 150.83 |
| May 18, 2016 | 150.81 |
| May 17, 2016 | 150.78 |
| May 16, 2016 | 150.76 |
| May 13, 2016 | 150.71 |
| May 12, 2016 | 150.66 |
| May 11, 2016 | 150.60 |
| May 10, 2016 | 150.53 |
| May 9, 2016 | 150.48 |
| May 6, 2016 | 150.45 |
| May 5, 2016 | 150.44 |
| May 4, 2016 | 150.44 |
| May 3, 2016 | 150.44 |
| May 2, 2016 | 150.43 |
| Apr 29, 2016 | 150.41 |
| Apr 28, 2016 | 150.38 |
| Apr 27, 2016 | 150.37 |
| Apr 26, 2016 | 150.36 |
| Apr 25, 2016 | 150.35 |
| Apr 22, 2016 | 150.34 |
| Apr 21, 2016 | 150.31 |
| Apr 20, 2016 | 150.27 |
| Apr 19, 2016 | 150.22 |
| Apr 18, 2016 | 150.16 |
| Apr 15, 2016 | 150.10 |
| Apr 14, 2016 | 150.05 |
| Apr 13, 2016 | 150.01 |
| Apr 12, 2016 | 149.97 |
| Apr 11, 2016 | 149.95 |
| Apr 8, 2016 | 149.94 |
| Apr 7, 2016 | 149.92 |
| Apr 6, 2016 | 149.90 |
| Apr 5, 2016 | 149.86 |
| Apr 4, 2016 | 149.83 |
| Apr 1, 2016 | 149.77 |
| Mar 31, 2016 | 149.72 |
| Mar 30, 2016 | 149.68 |
| Mar 29, 2016 | 149.63 |
| Mar 28, 2016 | 149.58 |
| Mar 24, 2016 | 149.57 |
| Mar 23, 2016 | 149.56 |
| Mar 22, 2016 | 149.55 |
| Mar 21, 2016 | 149.54 |
| Mar 18, 2016 | 149.51 |
| Mar 17, 2016 | 149.48 |
| Mar 16, 2016 | 149.46 |
| Mar 15, 2016 | 149.44 |
| Mar 14, 2016 | 149.43 |
| Mar 11, 2016 | 149.43 |
| Mar 10, 2016 | 149.43 |
| Mar 9, 2016 | 149.44 |
| Mar 8, 2016 | 149.46 |
| Mar 7, 2016 | 149.48 |
| Mar 4, 2016 | 149.49 |
| Mar 3, 2016 | 149.50 |
| Mar 2, 2016 | 149.50 |
| Mar 1, 2016 | 149.49 |
| Feb 29, 2016 | 149.49 |
| Feb 26, 2016 | 149.50 |
| Feb 25, 2016 | 149.50 |
| Feb 24, 2016 | 149.48 |
| Feb 23, 2016 | 149.48 |
| Feb 22, 2016 | 149.49 |
| Feb 19, 2016 | 149.49 |
| Feb 18, 2016 | 149.48 |
| Feb 17, 2016 | 149.48 |
| Feb 16, 2016 | 149.36 |
| Feb 12, 2016 | 149.26 |
| Feb 11, 2016 | 149.20 |
| Feb 10, 2016 | 149.16 |
| Feb 9, 2016 | 149.12 |
| Feb 8, 2016 | 149.13 |
| Feb 5, 2016 | 149.11 |
| Feb 4, 2016 | 149.06 |
| Feb 3, 2016 | 148.93 |
| Feb 2, 2016 | 148.78 |
| Feb 1, 2016 | 148.62 |
| Jan 29, 2016 | 148.45 |
| Jan 28, 2016 | 148.29 |
| Jan 27, 2016 | 148.15 |
| Jan 26, 2016 | 147.99 |
| Jan 25, 2016 | 147.83 |
| Jan 22, 2016 | 147.66 |
| Jan 21, 2016 | 147.47 |
| Jan 20, 2016 | 147.30 |
| Jan 19, 2016 | 147.13 |
| Jan 15, 2016 | 146.96 |
| Jan 14, 2016 | 146.77 |
| Jan 13, 2016 | 146.56 |
| Jan 12, 2016 | 146.39 |
| Jan 11, 2016 | 146.16 |
| Jan 8, 2016 | 145.95 |
| Jan 7, 2016 | 145.74 |
| Jan 6, 2016 | 145.54 |
| Jan 5, 2016 | 145.33 |
| Jan 4, 2016 | 145.11 |
| Dec 31, 2015 | 144.89 |
| Dec 30, 2015 | 144.64 |
| Dec 29, 2015 | 144.35 |
| Dec 28, 2015 | 144.06 |
| Dec 24, 2015 | 143.75 |
| Dec 23, 2015 | 143.46 |
| Dec 22, 2015 | 143.15 |
| Dec 21, 2015 | 142.84 |
| Dec 18, 2015 | 142.53 |
| Dec 17, 2015 | 142.21 |
| Dec 16, 2015 | 141.91 |
| Dec 15, 2015 | 141.60 |
| Dec 14, 2015 | 141.32 |
| Dec 11, 2015 | 141.05 |
| Dec 10, 2015 | 140.78 |
| Dec 9, 2015 | 140.50 |
| Dec 8, 2015 | 140.23 |
| Dec 7, 2015 | 139.93 |
| Dec 4, 2015 | 139.64 |
| Dec 3, 2015 | 139.33 |
| Dec 2, 2015 | 139.03 |
| Dec 1, 2015 | 138.72 |
| Nov 30, 2015 | 138.41 |
| Nov 27, 2015 | 138.10 |
| Nov 25, 2015 | 137.80 |
| Nov 24, 2015 | 137.50 |
| Nov 23, 2015 | 137.20 |
| Nov 20, 2015 | 136.91 |
| Nov 19, 2015 | 136.61 |
| Nov 18, 2015 | 136.32 |
| Nov 17, 2015 | 136.01 |
| Nov 16, 2015 | 135.70 |
| Nov 13, 2015 | 135.39 |
| Nov 12, 2015 | 135.08 |
| Nov 11, 2015 | 134.77 |
| Nov 10, 2015 | 134.44 |
| Nov 9, 2015 | 134.13 |
| Nov 6, 2015 | 133.83 |
| Nov 5, 2015 | 133.53 |
| Nov 4, 2015 | 133.23 |
| Nov 3, 2015 | 132.90 |
| Nov 2, 2015 | 132.58 |
| Oct 30, 2015 | 132.27 |
| Oct 29, 2015 | 131.93 |
| Oct 28, 2015 | 131.63 |
| Oct 27, 2015 | 131.29 |
| Oct 26, 2015 | 130.97 |
| Oct 23, 2015 | 130.65 |
| Oct 22, 2015 | 130.33 |
| Oct 21, 2015 | 129.99 |
| Oct 20, 2015 | 129.68 |
| Oct 19, 2015 | 129.36 |
| Oct 16, 2015 | 129.05 |
| Oct 15, 2015 | 128.74 |
| Oct 14, 2015 | 128.44 |
| Oct 13, 2015 | 128.18 |
| Oct 12, 2015 | 127.92 |
| Oct 9, 2015 | 127.65 |
| Oct 8, 2015 | 127.37 |
| Oct 7, 2015 | 127.12 |
| Oct 6, 2015 | 126.85 |
| Oct 5, 2015 | 126.58 |
| Oct 2, 2015 | 126.29 |
| Oct 1, 2015 | 125.98 |
| Sep 30, 2015 | 125.70 |
| Sep 29, 2015 | 125.52 |
| Sep 28, 2015 | 125.35 |
| Sep 25, 2015 | 125.19 |
| Sep 24, 2015 | 125.00 |
| Sep 23, 2015 | 124.80 |
| Sep 22, 2015 | 124.61 |
| Sep 21, 2015 | 124.43 |
| Sep 18, 2015 | 124.23 |
| Sep 17, 2015 | 124.05 |
| Sep 16, 2015 | 123.83 |
| Sep 15, 2015 | 123.62 |
| Sep 14, 2015 | 123.43 |
| Sep 11, 2015 | 123.24 |
| Sep 10, 2015 | 123.06 |
| Sep 9, 2015 | 122.88 |
| Sep 8, 2015 | 122.71 |
| Sep 4, 2015 | 122.54 |
| Sep 3, 2015 | 122.40 |
| Sep 2, 2015 | 122.25 |
| Sep 1, 2015 | 122.12 |
| Aug 31, 2015 | 122.00 |
| Aug 28, 2015 | 121.86 |
| Aug 27, 2015 | 121.72 |
| Aug 26, 2015 | 121.58 |
| Aug 25, 2015 | 121.44 |
| Aug 24, 2015 | 121.33 |
| Aug 21, 2015 | 121.23 |
| Aug 20, 2015 | 121.09 |
| Aug 19, 2015 | 120.95 |
| Aug 18, 2015 | 120.80 |
| Aug 17, 2015 | 120.64 |
| Aug 14, 2015 | 120.47 |
| Aug 13, 2015 | 120.30 |
| Aug 12, 2015 | 120.13 |
| Aug 11, 2015 | 119.96 |
| Aug 10, 2015 | 119.79 |
| Aug 7, 2015 | 119.54 |
| Aug 6, 2015 | 119.32 |
| Aug 5, 2015 | 119.09 |
| Aug 4, 2015 | 118.85 |
| Aug 3, 2015 | 118.63 |
| Jul 31, 2015 | 118.41 |
| Jul 30, 2015 | 118.18 |
| Jul 29, 2015 | 117.94 |
| Jul 28, 2015 | 117.72 |
| Jul 27, 2015 | 117.51 |
| Jul 24, 2015 | 117.31 |
| Jul 23, 2015 | 117.08 |
| Jul 22, 2015 | 116.85 |
| Jul 21, 2015 | 116.61 |
| Jul 20, 2015 | 116.34 |
| Jul 17, 2015 | 116.06 |
| Jul 16, 2015 | 115.79 |
| Jul 15, 2015 | 115.52 |
| Jul 14, 2015 | 115.25 |
| Jul 13, 2015 | 114.99 |
| Jul 10, 2015 | 114.75 |
| Jul 9, 2015 | 114.50 |
| Jul 8, 2015 | 114.25 |
| Jul 7, 2015 | 114.03 |
| Jul 6, 2015 | 113.82 |
| Jul 2, 2015 | 113.61 |
| Jul 1, 2015 | 113.40 |
| Jun 30, 2015 | 113.19 |
| Jun 29, 2015 | 112.99 |
| Jun 26, 2015 | 112.81 |
| Jun 25, 2015 | 112.62 |
| Jun 24, 2015 | 112.43 |
| Jun 23, 2015 | 112.24 |
| Jun 22, 2015 | 112.03 |
| Jun 19, 2015 | 111.82 |
| Jun 18, 2015 | 111.63 |
| Jun 17, 2015 | 111.44 |
| Jun 16, 2015 | 111.26 |
| Jun 15, 2015 | 111.09 |
| Jun 12, 2015 | 110.94 |
| Jun 11, 2015 | 110.79 |
| Jun 10, 2015 | 110.63 |
| Jun 9, 2015 | 110.49 |
| Jun 8, 2015 | 110.34 |
| Jun 5, 2015 | 110.19 |
| Jun 4, 2015 | 110.04 |
| Jun 3, 2015 | 109.90 |
| Jun 2, 2015 | 109.74 |
| Jun 1, 2015 | 109.59 |
| May 29, 2015 | 109.44 |
| May 28, 2015 | 109.29 |
| May 27, 2015 | 109.12 |
| May 26, 2015 | 108.95 |
| May 22, 2015 | 108.80 |
| May 21, 2015 | 108.63 |
| May 20, 2015 | 108.46 |
| May 19, 2015 | 108.29 |
| May 18, 2015 | 108.12 |
| May 15, 2015 | 107.95 |
| May 14, 2015 | 107.81 |
| May 13, 2015 | 107.66 |
| May 12, 2015 | 107.51 |
| May 11, 2015 | 107.39 |
| May 8, 2015 | 107.28 |
| May 7, 2015 | 107.11 |
| May 6, 2015 | 106.94 |
| May 5, 2015 | 106.77 |
| May 4, 2015 | 106.60 |
| May 1, 2015 | 106.40 |
| Apr 30, 2015 | 106.22 |
| Apr 29, 2015 | 106.05 |
| Apr 28, 2015 | 105.86 |
| Apr 27, 2015 | 105.67 |
| Apr 24, 2015 | 105.46 |
| Apr 23, 2015 | 105.25 |
| Apr 22, 2015 | 105.05 |
| Apr 21, 2015 | 104.88 |
| Apr 20, 2015 | 104.71 |
| Apr 17, 2015 | 104.57 |
| Apr 16, 2015 | 104.43 |
| Apr 15, 2015 | 104.27 |
| Apr 14, 2015 | 104.10 |
| Apr 13, 2015 | 103.93 |
| Apr 10, 2015 | 103.75 |
| Apr 9, 2015 | 103.57 |
| Apr 8, 2015 | 103.40 |
| Apr 7, 2015 | 103.22 |
| Apr 6, 2015 | 103.05 |
| Apr 2, 2015 | 102.87 |
| Apr 1, 2015 | 102.68 |
| Mar 31, 2015 | 102.48 |
| Mar 30, 2015 | 102.29 |
| Mar 27, 2015 | 102.08 |
| Mar 26, 2015 | 101.89 |
| Mar 25, 2015 | 101.71 |
| Mar 24, 2015 | 101.53 |
| Mar 23, 2015 | 101.32 |
| Mar 20, 2015 | 101.10 |
| Mar 19, 2015 | 100.87 |
| Mar 18, 2015 | 100.64 |
| Mar 17, 2015 | 100.42 |
| Mar 16, 2015 | 100.20 |
| Mar 13, 2015 | 99.99 |
| Mar 12, 2015 | 99.79 |
| Mar 11, 2015 | 99.60 |
| Mar 10, 2015 | 99.42 |
| Mar 9, 2015 | 99.25 |
| Mar 6, 2015 | 99.07 |
| Mar 5, 2015 | 98.89 |
| Mar 4, 2015 | 98.70 |
| Mar 3, 2015 | 98.51 |
| Mar 2, 2015 | 98.30 |
| Feb 27, 2015 | 98.08 |
| Feb 26, 2015 | 97.87 |
| Feb 25, 2015 | 97.67 |
| Feb 24, 2015 | 97.46 |
| Feb 23, 2015 | 97.25 |
| Feb 20, 2015 | 97.05 |
| Feb 19, 2015 | 96.85 |
| Feb 18, 2015 | 96.68 |
| Feb 17, 2015 | 96.51 |
| Feb 13, 2015 | 96.34 |
| Feb 12, 2015 | 96.16 |
| Feb 11, 2015 | 95.99 |
| Feb 10, 2015 | 95.81 |
| Feb 9, 2015 | 95.63 |
| Feb 6, 2015 | 95.44 |
| Feb 5, 2015 | 95.26 |
| Feb 4, 2015 | 95.09 |
| Feb 3, 2015 | 94.93 |
| Feb 2, 2015 | 94.77 |
| Jan 30, 2015 | 94.62 |
| Jan 29, 2015 | 94.48 |
| Jan 28, 2015 | 94.31 |
| Jan 27, 2015 | 94.14 |
| Jan 26, 2015 | 93.97 |
| Jan 23, 2015 | 93.82 |
| Jan 22, 2015 | 93.67 |
| Jan 21, 2015 | 93.52 |
| Jan 20, 2015 | 93.39 |
| Jan 16, 2015 | 93.27 |
| Jan 15, 2015 | 93.15 |
| Jan 14, 2015 | 93.06 |
| Jan 13, 2015 | 92.94 |
| Jan 12, 2015 | 92.81 |
| Jan 9, 2015 | 92.70 |
| Jan 8, 2015 | 92.60 |
| Jan 7, 2015 | 92.50 |
| Jan 6, 2015 | 92.41 |
| Jan 5, 2015 | 92.34 |
| Jan 2, 2015 | 92.27 |
| Dec 31, 2014 | 92.19 |
| Dec 30, 2014 | 92.10 |
| Dec 29, 2014 | 92.00 |
| Dec 26, 2014 | 91.88 |
| Dec 24, 2014 | 91.76 |
| Dec 23, 2014 | 91.65 |
| Dec 22, 2014 | 91.54 |
| Dec 19, 2014 | 91.44 |
| Dec 18, 2014 | 91.35 |
| Dec 17, 2014 | 91.26 |
| Dec 16, 2014 | 91.17 |
| Dec 15, 2014 | 91.11 |
| Dec 12, 2014 | 91.03 |
| Dec 11, 2014 | 90.93 |
| Dec 10, 2014 | 90.85 |
| Dec 9, 2014 | 90.76 |
| Dec 8, 2014 | 90.66 |
| Dec 5, 2014 | 90.60 |
| Dec 4, 2014 | 90.52 |
| Dec 3, 2014 | 90.45 |
| Dec 2, 2014 | 90.38 |
| Dec 1, 2014 | 90.30 |
| Nov 28, 2014 | 90.23 |
| Nov 26, 2014 | 90.16 |
| Nov 25, 2014 | 90.08 |
| Nov 24, 2014 | 89.98 |
| Nov 21, 2014 | 89.89 |
| Nov 20, 2014 | 89.81 |
| Nov 19, 2014 | 89.74 |
| Nov 18, 2014 | 89.71 |
| Nov 17, 2014 | 89.68 |
| Nov 14, 2014 | 89.65 |
| Nov 13, 2014 | 89.63 |
| Nov 12, 2014 | 89.61 |
| Nov 11, 2014 | 89.58 |
| Nov 10, 2014 | 89.56 |
| Nov 7, 2014 | 89.52 |
| Nov 6, 2014 | 89.48 |
| Nov 5, 2014 | 89.46 |
| Nov 4, 2014 | 89.44 |
| Nov 3, 2014 | 89.41 |
| Oct 31, 2014 | 89.39 |
| Oct 30, 2014 | 89.36 |
| Oct 29, 2014 | 89.35 |
| Oct 28, 2014 | 89.33 |
| Oct 27, 2014 | 89.29 |
| Oct 24, 2014 | 89.28 |
| Oct 23, 2014 | 89.26 |
| Oct 22, 2014 | 89.24 |
| Oct 21, 2014 | 89.29 |
| Oct 20, 2014 | 89.33 |
| Oct 17, 2014 | 89.38 |
| Oct 16, 2014 | 89.42 |
| Oct 15, 2014 | 89.45 |
| Oct 14, 2014 | 89.48 |
| Oct 13, 2014 | 89.53 |
| Oct 10, 2014 | 89.59 |
| Oct 9, 2014 | 89.65 |
| Oct 8, 2014 | 89.70 |
| Oct 7, 2014 | 89.75 |
| Oct 6, 2014 | 89.80 |
| Oct 3, 2014 | 89.86 |
| Oct 2, 2014 | 89.91 |
| Oct 1, 2014 | 89.98 |
| Sep 30, 2014 | 90.04 |
| Sep 29, 2014 | 90.10 |
| Sep 26, 2014 | 90.15 |
| Sep 25, 2014 | 90.21 |
| Sep 24, 2014 | 90.27 |
| Sep 23, 2014 | 90.33 |
| Sep 22, 2014 | 90.39 |
| Sep 19, 2014 | 90.45 |
| Sep 18, 2014 | 90.51 |
| Sep 17, 2014 | 90.56 |
| Sep 16, 2014 | 90.63 |
| Sep 15, 2014 | 90.70 |
| Sep 12, 2014 | 90.77 |
| Sep 11, 2014 | 90.83 |
| Sep 10, 2014 | 90.88 |
| Sep 9, 2014 | 90.93 |
| Sep 8, 2014 | 90.97 |
| Sep 5, 2014 | 91.01 |
| Sep 4, 2014 | 91.06 |
| Sep 3, 2014 | 91.11 |
| Sep 2, 2014 | 91.16 |
| Aug 29, 2014 | 91.20 |
| Aug 28, 2014 | 91.23 |
| Aug 27, 2014 | 91.26 |
| Aug 26, 2014 | 91.29 |
| Aug 25, 2014 | 91.30 |
| Aug 22, 2014 | 91.33 |
| Aug 21, 2014 | 91.35 |
| Aug 20, 2014 | 91.39 |
| Aug 19, 2014 | 91.41 |
| Aug 18, 2014 | 91.44 |
| Aug 15, 2014 | 91.47 |
| Aug 14, 2014 | 91.51 |
| Aug 13, 2014 | 91.55 |
| Aug 12, 2014 | 91.60 |
| Aug 11, 2014 | 91.65 |
| Aug 8, 2014 | 91.64 |
| Aug 7, 2014 | 91.65 |
| Aug 6, 2014 | 91.66 |
| Aug 5, 2014 | 91.68 |
| Aug 4, 2014 | 91.68 |
| Aug 1, 2014 | 91.68 |
| Jul 31, 2014 | 91.67 |
| Jul 30, 2014 | 91.67 |
| Jul 29, 2014 | 91.65 |
| Jul 28, 2014 | 91.61 |
| Jul 25, 2014 | 91.56 |
| Jul 24, 2014 | 91.50 |
| Jul 23, 2014 | 91.45 |
| Jul 22, 2014 | 91.45 |
| Jul 21, 2014 | 91.45 |
| Jul 18, 2014 | 91.47 |
| Jul 17, 2014 | 91.48 |
| Jul 16, 2014 | 91.49 |
| Jul 15, 2014 | 91.50 |
| Jul 14, 2014 | 91.50 |
| Jul 11, 2014 | 91.49 |
| Jul 10, 2014 | 91.49 |
| Jul 9, 2014 | 91.48 |
| Jul 8, 2014 | 91.45 |
| Jul 7, 2014 | 91.43 |
| Jul 3, 2014 | 91.37 |
| Jul 2, 2014 | 91.30 |
| Jul 1, 2014 | 91.22 |
| Jun 30, 2014 | 91.14 |
| Jun 27, 2014 | 91.09 |
| Jun 26, 2014 | 91.03 |
| Jun 25, 2014 | 90.98 |
| Jun 24, 2014 | 90.92 |
| Jun 23, 2014 | 90.86 |
| Jun 20, 2014 | 90.80 |
| Jun 19, 2014 | 90.74 |
| Jun 18, 2014 | 90.67 |
| Jun 17, 2014 | 90.61 |
| Jun 16, 2014 | 90.56 |
| Jun 13, 2014 | 90.52 |
| Jun 12, 2014 | 90.48 |
| Jun 11, 2014 | 90.45 |
| Jun 10, 2014 | 90.42 |
| Jun 9, 2014 | 90.39 |
| Jun 6, 2014 | 90.34 |
| Jun 5, 2014 | 90.30 |
| Jun 4, 2014 | 90.27 |
| Jun 3, 2014 | 90.24 |
| Jun 2, 2014 | 90.22 |
| May 30, 2014 | 90.20 |
| May 29, 2014 | 90.19 |
| May 28, 2014 | 90.17 |
| May 27, 2014 | 90.14 |
| May 23, 2014 | 90.11 |
| May 22, 2014 | 90.08 |
| May 21, 2014 | 90.06 |
| May 20, 2014 | 90.05 |
| May 19, 2014 | 90.03 |
| May 16, 2014 | 90.02 |
| May 15, 2014 | 90.00 |
| May 14, 2014 | 89.99 |
| May 13, 2014 | 89.98 |
| May 12, 2014 | 89.98 |
| May 9, 2014 | 89.97 |
| May 8, 2014 | 89.97 |
| May 7, 2014 | 89.97 |
| May 6, 2014 | 89.97 |
| May 5, 2014 | 89.97 |
| May 2, 2014 | 89.94 |
| May 1, 2014 | 89.91 |
| Apr 30, 2014 | 89.88 |
| Apr 29, 2014 | 89.84 |
| Apr 28, 2014 | 89.82 |
| Apr 25, 2014 | 89.81 |
| Apr 24, 2014 | 89.79 |
| Apr 23, 2014 | 89.77 |
| Apr 22, 2014 | 89.74 |
| Apr 21, 2014 | 89.69 |
| Apr 17, 2014 | 89.65 |
| Apr 16, 2014 | 89.61 |
| Apr 15, 2014 | 89.57 |
| Apr 14, 2014 | 89.52 |
| Apr 11, 2014 | 89.49 |
| Apr 10, 2014 | 89.45 |
| Apr 9, 2014 | 89.41 |
| Apr 8, 2014 | 89.34 |
| Apr 7, 2014 | 89.27 |
| Apr 4, 2014 | 89.22 |
| Apr 3, 2014 | 89.16 |
| Apr 2, 2014 | 89.09 |
| Apr 1, 2014 | 89.01 |
| Mar 31, 2014 | 88.92 |
| Mar 28, 2014 | 88.84 |
| Mar 27, 2014 | 88.77 |
| Mar 26, 2014 | 88.68 |
| Mar 25, 2014 | 88.59 |
| Mar 24, 2014 | 88.49 |
| Mar 21, 2014 | 88.40 |
| Mar 20, 2014 | 88.29 |
| Mar 19, 2014 | 88.18 |
| Mar 18, 2014 | 88.07 |
| Mar 17, 2014 | 87.96 |
| Mar 14, 2014 | 87.85 |
| Mar 13, 2014 | 87.74 |
| Mar 12, 2014 | 87.63 |
| Mar 11, 2014 | 87.52 |
| Mar 10, 2014 | 87.40 |
| Mar 7, 2014 | 87.28 |
| Mar 6, 2014 | 87.15 |
| Mar 5, 2014 | 87.02 |
| Mar 4, 2014 | 86.90 |
| Mar 3, 2014 | 86.76 |
| Feb 28, 2014 | 86.63 |
| Feb 27, 2014 | 86.49 |
| Feb 26, 2014 | 86.35 |
| Feb 25, 2014 | 86.20 |
| Feb 24, 2014 | 86.05 |
| Feb 21, 2014 | 85.89 |
| Feb 20, 2014 | 85.73 |
| Feb 19, 2014 | 85.56 |
| Feb 18, 2014 | 85.40 |
| Feb 14, 2014 | 85.24 |
| Feb 13, 2014 | 85.08 |
| Feb 12, 2014 | 84.92 |
| Feb 11, 2014 | 84.78 |
| Feb 10, 2014 | 84.64 |
| Feb 7, 2014 | 84.50 |
| Feb 6, 2014 | 84.34 |
| Feb 5, 2014 | 84.17 |
| Feb 4, 2014 | 83.95 |
| Feb 3, 2014 | 83.73 |
| Jan 31, 2014 | 83.51 |
| Jan 30, 2014 | 83.27 |
| Jan 29, 2014 | 83.03 |
| Jan 28, 2014 | 82.80 |
| Jan 27, 2014 | 82.56 |
| Jan 24, 2014 | 82.34 |
| Jan 23, 2014 | 82.13 |
| Jan 22, 2014 | 81.90 |
| Jan 21, 2014 | 81.67 |
| Jan 17, 2014 | 81.44 |
| Jan 16, 2014 | 81.22 |
| Jan 15, 2014 | 80.99 |
| Jan 14, 2014 | 80.75 |
| Jan 13, 2014 | 80.53 |
| Jan 10, 2014 | 80.33 |
| Jan 9, 2014 | 80.12 |
| Jan 8, 2014 | 79.91 |
| Jan 7, 2014 | 79.70 |
| Jan 6, 2014 | 79.48 |
| Jan 3, 2014 | 79.26 |
| Jan 2, 2014 | 79.04 |
| Dec 31, 2013 | 78.83 |
| Dec 30, 2013 | 78.61 |
| Dec 27, 2013 | 78.39 |
| Dec 26, 2013 | 78.16 |
| Dec 24, 2013 | 77.94 |
| Dec 23, 2013 | 77.71 |
| Dec 20, 2013 | 77.48 |
| Dec 19, 2013 | 77.26 |
| Dec 18, 2013 | 77.04 |
| Dec 17, 2013 | 76.82 |
| Dec 16, 2013 | 76.60 |
| Dec 13, 2013 | 76.38 |
| Dec 12, 2013 | 76.17 |
| Dec 11, 2013 | 75.95 |
| Dec 10, 2013 | 75.73 |
| Dec 9, 2013 | 75.51 |
| Dec 6, 2013 | 75.29 |
| Dec 5, 2013 | 75.06 |
| Dec 4, 2013 | 74.83 |
| Dec 3, 2013 | 74.61 |
| Dec 2, 2013 | 74.38 |
| Nov 29, 2013 | 74.15 |
| Nov 27, 2013 | 73.91 |
| Nov 26, 2013 | 73.68 |
| Nov 25, 2013 | 73.44 |
| Nov 22, 2013 | 73.20 |
| Nov 21, 2013 | 72.97 |
| Nov 20, 2013 | 72.74 |
| Nov 19, 2013 | 72.51 |
| Nov 18, 2013 | 72.28 |
| Nov 15, 2013 | 72.06 |
| Nov 14, 2013 | 71.84 |
| Nov 13, 2013 | 71.62 |
| Nov 12, 2013 | 71.40 |
| Nov 11, 2013 | 71.19 |
| Nov 8, 2013 | 70.98 |
| Nov 7, 2013 | 70.78 |
| Nov 6, 2013 | 70.58 |
| Nov 5, 2013 | 70.37 |
| Nov 4, 2013 | 70.14 |
| Nov 1, 2013 | 69.91 |
| Oct 31, 2013 | 69.70 |
| Oct 30, 2013 | 69.48 |
| Oct 29, 2013 | 69.25 |
| Oct 28, 2013 | 69.01 |
| Oct 25, 2013 | 68.78 |
| Oct 24, 2013 | 68.54 |
| Oct 23, 2013 | 68.29 |
| Oct 22, 2013 | 68.07 |
| Oct 21, 2013 | 67.86 |
| Oct 18, 2013 | 67.65 |
| Oct 17, 2013 | 67.42 |
| Oct 16, 2013 | 67.21 |
| Oct 15, 2013 | 67.00 |
| Oct 14, 2013 | 66.80 |
| Oct 11, 2013 | 66.58 |
| Oct 10, 2013 | 66.38 |
| Oct 9, 2013 | 66.18 |
| Oct 8, 2013 | 66.00 |
| Oct 7, 2013 | 65.82 |
| Oct 4, 2013 | 65.63 |
| Oct 3, 2013 | 65.43 |
| Oct 2, 2013 | 65.23 |
| Oct 1, 2013 | 65.03 |
| Sep 30, 2013 | 64.81 |
| Sep 27, 2013 | 64.61 |
| Sep 26, 2013 | 64.41 |
| Sep 25, 2013 | 64.21 |
| Sep 24, 2013 | 64.00 |
| Sep 23, 2013 | 63.79 |
| Sep 20, 2013 | 63.59 |
| Sep 19, 2013 | 63.40 |
| Sep 18, 2013 | 63.21 |
| Sep 17, 2013 | 63.04 |
| Sep 16, 2013 | 62.88 |
| Sep 13, 2013 | 62.71 |
| Sep 12, 2013 | 62.55 |
| Sep 11, 2013 | 62.38 |
| Sep 10, 2013 | 62.22 |
| Sep 9, 2013 | 62.05 |
| Sep 6, 2013 | 61.89 |
| Sep 5, 2013 | 61.74 |
| Sep 4, 2013 | 61.58 |
| Sep 3, 2013 | 61.43 |
| Aug 30, 2013 | 61.28 |
| Aug 29, 2013 | 61.15 |
| Aug 28, 2013 | 61.01 |
| Aug 27, 2013 | 60.88 |
| Aug 26, 2013 | 60.75 |
| Aug 23, 2013 | 60.61 |
| Aug 22, 2013 | 60.48 |
| Aug 21, 2013 | 60.34 |
| Aug 20, 2013 | 60.21 |
| Aug 19, 2013 | 60.08 |
| Aug 16, 2013 | 59.96 |
| Aug 15, 2013 | 59.83 |
| Aug 14, 2013 | 59.71 |
| Aug 13, 2013 | 59.55 |
| Aug 12, 2013 | 59.38 |
| Aug 9, 2013 | 59.22 |
| Aug 8, 2013 | 59.05 |
| Aug 7, 2013 | 58.89 |
| Aug 6, 2013 | 58.73 |
| Aug 5, 2013 | 58.58 |
| Aug 2, 2013 | 58.42 |
| Aug 1, 2013 | 58.26 |
| Jul 31, 2013 | 58.10 |
| Jul 30, 2013 | 57.94 |
| Jul 29, 2013 | 57.78 |
| Jul 26, 2013 | 57.63 |
| Jul 25, 2013 | 57.47 |
| Jul 24, 2013 | 57.30 |
| Jul 23, 2013 | 57.14 |
| Jul 22, 2013 | 56.98 |
| Jul 19, 2013 | 56.81 |
| Jul 18, 2013 | 56.64 |
| Jul 17, 2013 | 56.48 |
| Jul 16, 2013 | 56.32 |
| Jul 15, 2013 | 56.15 |
| Jul 12, 2013 | 55.99 |
| Jul 11, 2013 | 55.82 |
| Jul 10, 2013 | 55.66 |
| Jul 9, 2013 | 55.50 |
| Jul 8, 2013 | 55.35 |
| Jul 5, 2013 | 55.20 |
| Jul 3, 2013 | 55.05 |
| Jul 2, 2013 | 54.90 |
| Jul 1, 2013 | 54.76 |
| Jun 28, 2013 | 54.62 |
| Jun 27, 2013 | 54.48 |
| Jun 26, 2013 | 54.34 |
| Jun 25, 2013 | 54.21 |
| Jun 24, 2013 | 54.08 |
| Jun 21, 2013 | 53.94 |
| Jun 20, 2013 | 53.80 |
| Jun 19, 2013 | 53.66 |
| Jun 18, 2013 | 53.52 |
| Jun 17, 2013 | 53.37 |
| Jun 14, 2013 | 53.23 |
| Jun 13, 2013 | 53.09 |
| Jun 12, 2013 | 52.95 |
| Jun 11, 2013 | 52.81 |
| Jun 10, 2013 | 52.67 |
| Jun 7, 2013 | 52.52 |
| Jun 6, 2013 | 52.38 |
| Jun 5, 2013 | 52.23 |
| Jun 4, 2013 | 52.08 |
| Jun 3, 2013 | 51.93 |
| May 31, 2013 | 51.77 |
| May 30, 2013 | 51.63 |
| May 29, 2013 | 51.48 |
| May 28, 2013 | 51.34 |
| May 24, 2013 | 51.19 |
| May 23, 2013 | 51.05 |
| May 22, 2013 | 50.92 |
| May 21, 2013 | 50.77 |
| May 20, 2013 | 50.63 |
| May 17, 2013 | 50.48 |
| May 16, 2013 | 50.34 |
| May 15, 2013 | 50.20 |
| May 14, 2013 | 50.05 |
| May 13, 2013 | 49.92 |
| May 10, 2013 | 49.79 |
| May 9, 2013 | 49.66 |
| May 8, 2013 | 49.54 |
| May 7, 2013 | 49.42 |
| May 6, 2013 | 49.30 |
| May 3, 2013 | 49.19 |
| May 2, 2013 | 49.07 |
| May 1, 2013 | 48.96 |
| Apr 30, 2013 | 48.85 |
| Apr 29, 2013 | 48.74 |
| Apr 26, 2013 | 48.63 |
| Apr 25, 2013 | 48.52 |
| Apr 24, 2013 | 48.41 |
| Apr 23, 2013 | 48.32 |
| Apr 22, 2013 | 48.24 |
| Apr 19, 2013 | 48.15 |
| Apr 18, 2013 | 48.06 |
| Apr 17, 2013 | 47.97 |
| Apr 16, 2013 | 47.87 |
| Apr 15, 2013 | 47.77 |
| Apr 12, 2013 | 47.68 |
| Apr 11, 2013 | 47.59 |
| Apr 10, 2013 | 47.48 |
| Apr 9, 2013 | 47.39 |
| Apr 8, 2013 | 47.30 |
| Apr 5, 2013 | 47.20 |
| Apr 4, 2013 | 47.10 |
| Apr 3, 2013 | 47.00 |
| Apr 2, 2013 | 46.89 |
| Apr 1, 2013 | 46.78 |
| Mar 28, 2013 | 46.67 |
| Mar 27, 2013 | 46.56 |
| Mar 26, 2013 | 46.45 |
| Mar 25, 2013 | 46.34 |
| Mar 22, 2013 | 46.23 |
| Mar 21, 2013 | 46.13 |
| Mar 20, 2013 | 46.02 |
| Mar 19, 2013 | 45.92 |
| Mar 18, 2013 | 45.81 |
| Mar 15, 2013 | 45.71 |
| Mar 14, 2013 | 45.60 |
| Mar 13, 2013 | 45.50 |
| Mar 12, 2013 | 45.39 |
| Mar 11, 2013 | 45.28 |
| Mar 8, 2013 | 45.17 |
| Mar 7, 2013 | 45.06 |
| Mar 6, 2013 | 44.95 |
| Mar 5, 2013 | 44.84 |
| Mar 4, 2013 | 44.73 |
| Mar 1, 2013 | 44.63 |
| Feb 28, 2013 | 44.53 |
| Feb 27, 2013 | 44.43 |
| Feb 26, 2013 | 44.34 |
| Feb 25, 2013 | 44.24 |
| Feb 22, 2013 | 44.15 |
| Feb 21, 2013 | 44.06 |
| Feb 20, 2013 | 43.98 |
| Feb 19, 2013 | 43.90 |
| Feb 15, 2013 | 43.82 |
| Feb 14, 2013 | 43.75 |
| Feb 13, 2013 | 43.68 |
| Feb 12, 2013 | 43.60 |
| Feb 11, 2013 | 43.54 |
| Feb 8, 2013 | 43.46 |
| Feb 7, 2013 | 43.38 |
| Feb 6, 2013 | 43.31 |
| Feb 5, 2013 | 43.24 |
| Feb 4, 2013 | 43.16 |
| Feb 1, 2013 | 43.10 |
| Jan 31, 2013 | 43.02 |
| Jan 30, 2013 | 42.94 |
| Jan 29, 2013 | 42.87 |
| Jan 28, 2013 | 42.79 |
| Jan 25, 2013 | 42.72 |
| Jan 24, 2013 | 42.64 |
| Jan 23, 2013 | 42.57 |
| Jan 22, 2013 | 42.50 |
| Jan 18, 2013 | 42.44 |
| Jan 17, 2013 | 42.37 |
| Jan 16, 2013 | 42.31 |
| Jan 15, 2013 | 42.24 |
| Jan 14, 2013 | 42.18 |
| Jan 11, 2013 | 42.11 |
| Jan 10, 2013 | 42.04 |
| Jan 9, 2013 | 41.98 |
| Jan 8, 2013 | 41.91 |
| Jan 7, 2013 | 41.85 |
| Jan 4, 2013 | 41.79 |
| Jan 3, 2013 | 41.73 |
| Jan 2, 2013 | 41.67 |
| Dec 31, 2012 | 41.61 |
| Dec 28, 2012 | 41.55 |
| Dec 27, 2012 | 41.50 |
| Dec 26, 2012 | 41.45 |
| Dec 24, 2012 | 41.40 |
| Dec 21, 2012 | 41.35 |
| Dec 20, 2012 | 41.30 |
| Dec 19, 2012 | 41.24 |
| Dec 18, 2012 | 41.18 |
| Dec 17, 2012 | 41.13 |
| Dec 14, 2012 | 41.08 |
| Dec 13, 2012 | 41.03 |
| Dec 12, 2012 | 40.99 |
| Dec 11, 2012 | 40.95 |
| Dec 10, 2012 | 40.90 |
| Dec 7, 2012 | 40.87 |
| Dec 6, 2012 | 40.82 |
| Dec 5, 2012 | 40.77 |
| Dec 4, 2012 | 40.72 |
| Dec 3, 2012 | 40.67 |
| Nov 30, 2012 | 40.61 |
| Nov 29, 2012 | 40.56 |
| Nov 28, 2012 | 40.51 |
| Nov 27, 2012 | 40.46 |
| Nov 26, 2012 | 40.42 |
| Nov 23, 2012 | 40.37 |
| Nov 21, 2012 | 40.31 |
| Nov 20, 2012 | 40.26 |
| Nov 19, 2012 | 40.21 |
| Nov 16, 2012 | 40.16 |
| Nov 15, 2012 | 40.11 |
| Nov 14, 2012 | 40.05 |
| Nov 13, 2012 | 40.00 |
| Nov 12, 2012 | 39.94 |
| Nov 9, 2012 | 39.88 |
| Nov 8, 2012 | 39.82 |
| Nov 7, 2012 | 39.75 |
| Nov 6, 2012 | 39.69 |
| Nov 5, 2012 | 39.61 |
| Nov 2, 2012 | 39.55 |
| Nov 1, 2012 | 39.48 |
| Oct 31, 2012 | 39.40 |
| Oct 26, 2012 | 39.33 |
| Oct 25, 2012 | 39.25 |
| Oct 24, 2012 | 39.17 |
| Oct 23, 2012 | 39.12 |
| Oct 22, 2012 | 39.06 |
| Oct 19, 2012 | 39.01 |
| Oct 18, 2012 | 38.95 |
| Oct 17, 2012 | 38.89 |
| Oct 16, 2012 | 38.83 |
| Oct 15, 2012 | 38.76 |
| Oct 12, 2012 | 38.69 |
| Oct 11, 2012 | 38.62 |
| Oct 10, 2012 | 38.56 |
| Oct 9, 2012 | 38.49 |
| Oct 8, 2012 | 38.42 |
| Oct 5, 2012 | 38.35 |
| Oct 4, 2012 | 38.28 |
| Oct 3, 2012 | 38.20 |
| Oct 2, 2012 | 38.13 |
| Oct 1, 2012 | 38.05 |
| Sep 28, 2012 | 37.98 |
| Sep 27, 2012 | 37.91 |
| Sep 26, 2012 | 37.85 |
| Sep 25, 2012 | 37.79 |
| Sep 24, 2012 | 37.73 |
| Sep 21, 2012 | 37.68 |
| Sep 20, 2012 | 37.62 |
| Sep 19, 2012 | 37.57 |
| Sep 18, 2012 | 37.51 |
| Sep 17, 2012 | 37.46 |
| Sep 14, 2012 | 37.41 |
| Sep 13, 2012 | 37.35 |
| Sep 12, 2012 | 37.30 |
| Sep 11, 2012 | 37.23 |
| Sep 10, 2012 | 37.17 |
| Sep 7, 2012 | 37.12 |
| Sep 6, 2012 | 37.06 |
| Sep 5, 2012 | 37.01 |
| Sep 4, 2012 | 36.96 |
| Aug 31, 2012 | 36.91 |
| Aug 30, 2012 | 36.87 |
| Aug 29, 2012 | 36.84 |
| Aug 28, 2012 | 36.80 |
| Aug 27, 2012 | 36.75 |
| Aug 24, 2012 | 36.70 |
| Aug 23, 2012 | 36.66 |
| Aug 22, 2012 | 36.62 |
| Aug 21, 2012 | 36.58 |
| Aug 20, 2012 | 36.54 |
| Aug 17, 2012 | 36.50 |
| Aug 16, 2012 | 36.45 |
| Aug 15, 2012 | 36.41 |
| Aug 14, 2012 | 36.37 |
| Aug 13, 2012 | 36.34 |
| Aug 10, 2012 | 36.28 |
| Aug 9, 2012 | 36.23 |
| Aug 8, 2012 | 36.17 |
| Aug 7, 2012 | 36.12 |
| Aug 6, 2012 | 36.06 |
| Aug 3, 2012 | 36.01 |
| Aug 2, 2012 | 35.95 |
| Aug 1, 2012 | 35.90 |
| Jul 31, 2012 | 35.85 |
| Jul 30, 2012 | 35.80 |
| Jul 27, 2012 | 35.74 |
| Jul 26, 2012 | 35.67 |
| Jul 25, 2012 | 35.62 |
| Jul 24, 2012 | 35.55 |
| Jul 23, 2012 | 35.49 |
| Jul 20, 2012 | 35.42 |
| Jul 19, 2012 | 35.35 |
| Jul 18, 2012 | 35.27 |
| Jul 17, 2012 | 35.19 |
| Jul 16, 2012 | 35.11 |
| Jul 13, 2012 | 35.03 |
| Jul 12, 2012 | 34.95 |
| Jul 11, 2012 | 34.87 |
| Jul 10, 2012 | 34.79 |
| Jul 9, 2012 | 34.70 |
| Jul 6, 2012 | 34.62 |
| Jul 5, 2012 | 34.54 |
| Jul 3, 2012 | 34.46 |
| Jul 2, 2012 | 34.38 |
| Jun 29, 2012 | 34.30 |
| Jun 28, 2012 | 34.23 |
| Jun 27, 2012 | 34.16 |
| Jun 26, 2012 | 34.09 |
| Jun 25, 2012 | 34.01 |
| Jun 22, 2012 | 33.94 |
| Jun 21, 2012 | 33.86 |
| Jun 20, 2012 | 33.78 |
| Jun 19, 2012 | 33.70 |
| Jun 18, 2012 | 33.63 |
| Jun 15, 2012 | 33.55 |
| Jun 14, 2012 | 33.48 |
| Jun 13, 2012 | 33.41 |
| Jun 12, 2012 | 33.33 |
| Jun 11, 2012 | 33.25 |
| Jun 8, 2012 | 33.18 |
| Jun 7, 2012 | 33.11 |
| Jun 6, 2012 | 33.03 |
| Jun 5, 2012 | 32.95 |
| Jun 4, 2012 | 32.88 |
| Jun 1, 2012 | 32.81 |
| May 31, 2012 | 32.75 |
| May 30, 2012 | 32.69 |
| May 29, 2012 | 32.63 |
| May 25, 2012 | 32.56 |
| May 24, 2012 | 32.49 |
| May 23, 2012 | 32.42 |
| May 22, 2012 | 32.35 |
| May 21, 2012 | 32.29 |
| May 18, 2012 | 32.23 |
| May 17, 2012 | 32.18 |
| May 16, 2012 | 32.12 |
| May 15, 2012 | 32.06 |
| May 14, 2012 | 32.01 |
| May 11, 2012 | 31.95 |
| May 10, 2012 | 31.89 |
| May 9, 2012 | 31.83 |
| May 8, 2012 | 31.78 |
| May 7, 2012 | 31.72 |
| May 4, 2012 | 31.66 |
| May 3, 2012 | 31.61 |
| May 2, 2012 | 31.55 |
| May 1, 2012 | 31.48 |
| Apr 30, 2012 | 31.41 |
| Apr 27, 2012 | 31.35 |
| Apr 26, 2012 | 31.27 |
| Apr 25, 2012 | 31.20 |
| Apr 24, 2012 | 31.13 |
| Apr 23, 2012 | 31.07 |
| Apr 20, 2012 | 31.01 |
| Apr 19, 2012 | 30.94 |
| Apr 18, 2012 | 30.88 |
| Apr 17, 2012 | 30.82 |
| Apr 16, 2012 | 30.76 |
| Apr 13, 2012 | 30.70 |
| Apr 12, 2012 | 30.64 |
| Apr 11, 2012 | 30.58 |
| Apr 10, 2012 | 30.52 |
| Apr 9, 2012 | 30.46 |
| Apr 5, 2012 | 30.39 |
| Apr 4, 2012 | 30.32 |
| Apr 3, 2012 | 30.25 |
| Apr 2, 2012 | 30.17 |
| Mar 30, 2012 | 30.10 |
| Mar 29, 2012 | 30.02 |
| Mar 28, 2012 | 29.95 |
| Mar 27, 2012 | 29.88 |
| Mar 26, 2012 | 29.81 |
| Mar 23, 2012 | 29.74 |
| Mar 22, 2012 | 29.67 |
| Mar 21, 2012 | 29.60 |
| Mar 20, 2012 | 29.54 |
| Mar 19, 2012 | 29.48 |
| Mar 16, 2012 | 29.42 |
| Mar 15, 2012 | 29.36 |
| Mar 14, 2012 | 29.30 |
| Mar 13, 2012 | 29.23 |
| Mar 12, 2012 | 29.17 |
| Mar 9, 2012 | 29.10 |
| Mar 8, 2012 | 29.03 |
| Mar 7, 2012 | 28.96 |
| Mar 6, 2012 | 28.90 |
| Mar 5, 2012 | 28.84 |
| Mar 2, 2012 | 28.77 |
| Mar 1, 2012 | 28.71 |
| Feb 29, 2012 | 28.64 |
| Feb 28, 2012 | 28.57 |
| Feb 27, 2012 | 28.51 |
| Feb 24, 2012 | 28.43 |
| Feb 23, 2012 | 28.36 |
| Feb 22, 2012 | 28.29 |
| Feb 21, 2012 | 28.23 |
| Feb 17, 2012 | 28.16 |
| Feb 16, 2012 | 28.10 |
| Feb 15, 2012 | 28.04 |
| Feb 14, 2012 | 27.98 |
| Feb 13, 2012 | 27.92 |
| Feb 10, 2012 | 27.86 |
| Feb 9, 2012 | 27.80 |
| Feb 8, 2012 | 27.73 |
| Feb 7, 2012 | 27.66 |
| Feb 6, 2012 | 27.60 |
| Feb 3, 2012 | 27.53 |
| Feb 2, 2012 | 27.46 |
| Feb 1, 2012 | 27.40 |
| Jan 31, 2012 | 27.34 |
| Jan 30, 2012 | 27.28 |
| Jan 27, 2012 | 27.23 |
| Jan 26, 2012 | 27.17 |
| Jan 25, 2012 | 27.11 |
| Jan 24, 2012 | 27.05 |
| Jan 23, 2012 | 27.00 |
| Jan 20, 2012 | 26.95 |
| Jan 19, 2012 | 26.90 |
| Jan 18, 2012 | 26.85 |
| Jan 17, 2012 | 26.80 |
| Jan 13, 2012 | 26.75 |
| Jan 12, 2012 | 26.70 |
| Jan 11, 2012 | 26.65 |
| Jan 10, 2012 | 26.61 |
| Jan 9, 2012 | 26.57 |
| Jan 6, 2012 | 26.53 |
| Jan 5, 2012 | 26.48 |
| Jan 4, 2012 | 26.44 |
| Jan 3, 2012 | 26.41 |
| Dec 30, 2011 | 26.37 |
| Dec 29, 2011 | 26.33 |
| Dec 28, 2011 | 26.28 |
| Dec 27, 2011 | 26.25 |
| Dec 23, 2011 | 26.21 |
| Dec 22, 2011 | 26.17 |
| Dec 21, 2011 | 26.13 |
| Dec 20, 2011 | 26.09 |
| Dec 19, 2011 | 26.06 |
| Dec 16, 2011 | 26.02 |
| Dec 15, 2011 | 25.99 |
| Dec 14, 2011 | 25.95 |
| Dec 13, 2011 | 25.92 |
| Dec 12, 2011 | 25.88 |
| Dec 9, 2011 | 25.83 |
| Dec 8, 2011 | 25.78 |
| Dec 7, 2011 | 25.74 |
| Dec 6, 2011 | 25.69 |
| Dec 5, 2011 | 25.64 |
| Dec 2, 2011 | 25.59 |
| Dec 1, 2011 | 25.54 |
| Nov 30, 2011 | 25.49 |
| Nov 29, 2011 | 25.44 |
| Nov 28, 2011 | 25.39 |
| Nov 25, 2011 | 25.35 |
| Nov 23, 2011 | 25.31 |
| Nov 22, 2011 | 25.27 |
| Nov 21, 2011 | 25.22 |
| Nov 18, 2011 | 25.18 |
| Nov 17, 2011 | 25.13 |
| Nov 16, 2011 | 25.08 |
| Nov 15, 2011 | 25.03 |
| Nov 14, 2011 | 24.97 |
| Nov 11, 2011 | 24.92 |
| Nov 10, 2011 | 24.86 |
| Nov 9, 2011 | 24.80 |
| Nov 8, 2011 | 24.75 |
| Nov 7, 2011 | 24.70 |
| Nov 4, 2011 | 24.64 |
| Nov 3, 2011 | 24.58 |
| Nov 2, 2011 | 24.52 |
| Nov 1, 2011 | 24.46 |
| Oct 31, 2011 | 24.41 |
| Oct 28, 2011 | 24.36 |
| Oct 27, 2011 | 24.30 |
| Oct 26, 2011 | 24.25 |
| Oct 25, 2011 | 24.21 |
| Oct 24, 2011 | 24.17 |
| Oct 21, 2011 | 24.13 |
| Oct 20, 2011 | 24.08 |
| Oct 19, 2011 | 24.05 |
| Oct 18, 2011 | 24.01 |
| Oct 17, 2011 | 23.97 |
| Oct 14, 2011 | 23.93 |
| Oct 13, 2011 | 23.90 |
| Oct 12, 2011 | 23.86 |
| Oct 11, 2011 | 23.83 |
| Oct 10, 2011 | 23.80 |
| Oct 7, 2011 | 23.78 |
| Oct 6, 2011 | 23.75 |
| Oct 5, 2011 | 23.73 |
| Oct 4, 2011 | 23.70 |
| Oct 3, 2011 | 23.67 |
| Sep 30, 2011 | 23.66 |
| Sep 29, 2011 | 23.64 |
| Sep 28, 2011 | 23.62 |
| Sep 27, 2011 | 23.60 |
| Sep 26, 2011 | 23.58 |
| Sep 23, 2011 | 23.56 |
| Sep 22, 2011 | 23.55 |
| Sep 21, 2011 | 23.54 |
| Sep 20, 2011 | 23.52 |
| Sep 19, 2011 | 23.50 |
| Sep 16, 2011 | 23.48 |
| Sep 15, 2011 | 23.45 |
| Sep 14, 2011 | 23.43 |
| Sep 13, 2011 | 23.41 |
| Sep 12, 2011 | 23.39 |
| Sep 9, 2011 | 23.37 |
| Sep 8, 2011 | 23.35 |
| Sep 7, 2011 | 23.33 |
| Sep 6, 2011 | 23.31 |
| Sep 2, 2011 | 23.30 |
| Sep 1, 2011 | 23.28 |
| Aug 31, 2011 | 23.25 |
| Aug 30, 2011 | 23.22 |
| Aug 29, 2011 | 23.20 |
| Aug 26, 2011 | 23.18 |
| Aug 25, 2011 | 23.17 |
| Aug 24, 2011 | 23.15 |
| Aug 23, 2011 | 23.14 |
| Aug 22, 2011 | 23.13 |
| Aug 19, 2011 | 23.12 |
| Aug 18, 2011 | 23.10 |
| Aug 17, 2011 | 23.09 |
| Aug 16, 2011 | 23.07 |
| Aug 15, 2011 | 23.05 |
| Aug 12, 2011 | 23.02 |
| Aug 11, 2011 | 23.01 |
| Aug 10, 2011 | 23.00 |
| Aug 9, 2011 | 23.00 |
| Aug 8, 2011 | 22.98 |
| Aug 5, 2011 | 22.97 |
| Aug 4, 2011 | 22.95 |
| Aug 3, 2011 | 22.94 |
| Aug 2, 2011 | 22.91 |
| Aug 1, 2011 | 22.89 |
| Jul 29, 2011 | 22.86 |
| Jul 28, 2011 | 22.83 |
| Jul 27, 2011 | 22.81 |
| Jul 26, 2011 | 22.78 |
| Jul 25, 2011 | 22.75 |
| Jul 22, 2011 | 22.73 |
| Jul 21, 2011 | 22.70 |
| Jul 20, 2011 | 22.67 |
| Jul 19, 2011 | 22.63 |
| Jul 18, 2011 | 22.60 |
| Jul 15, 2011 | 22.57 |
| Jul 14, 2011 | 22.54 |
| Jul 13, 2011 | 22.51 |
| Jul 12, 2011 | 22.47 |
| Jul 11, 2011 | 22.44 |
| Jul 8, 2011 | 22.40 |
| Jul 7, 2011 | 22.36 |
| Jul 6, 2011 | 22.33 |
| Jul 5, 2011 | 22.29 |
| Jul 1, 2011 | 22.25 |
| Jun 30, 2011 | 22.21 |
| Jun 29, 2011 | 22.17 |
| Jun 28, 2011 | 22.14 |
| Jun 27, 2011 | 22.10 |
| Jun 24, 2011 | 22.06 |
| Jun 23, 2011 | 22.02 |
| Jun 22, 2011 | 21.98 |
| Jun 21, 2011 | 21.95 |
| Jun 20, 2011 | 21.91 |
| Jun 17, 2011 | 21.88 |
| Jun 16, 2011 | 21.85 |
| Jun 15, 2011 | 21.81 |
| Jun 14, 2011 | 21.78 |
| Jun 13, 2011 | 21.75 |
| Jun 10, 2011 | 21.71 |
| Jun 9, 2011 | 21.68 |
| Jun 8, 2011 | 21.65 |
| Jun 7, 2011 | 21.61 |
| Jun 6, 2011 | 21.58 |
| Jun 3, 2011 | 21.54 |
| Jun 2, 2011 | 21.50 |
| Jun 1, 2011 | 21.46 |
| May 31, 2011 | 21.42 |
| May 27, 2011 | 21.38 |
| May 26, 2011 | 21.34 |
| May 25, 2011 | 21.31 |
| May 24, 2011 | 21.27 |
| May 23, 2011 | 21.24 |
| May 20, 2011 | 21.21 |
| May 19, 2011 | 21.18 |
| May 18, 2011 | 21.14 |
| May 17, 2011 | 21.10 |
| May 16, 2011 | 21.07 |
| May 13, 2011 | 21.03 |
| May 12, 2011 | 20.99 |
| May 11, 2011 | 20.94 |
| May 10, 2011 | 20.90 |
| May 9, 2011 | 20.86 |
| May 6, 2011 | 20.82 |
| May 5, 2011 | 20.78 |
| May 4, 2011 | 20.73 |
| May 3, 2011 | 20.69 |
| May 2, 2011 | 20.65 |
| Apr 29, 2011 | 20.60 |
| Apr 28, 2011 | 20.56 |
| Apr 27, 2011 | 20.51 |
| Apr 26, 2011 | 20.47 |
| Apr 25, 2011 | 20.43 |
| Apr 21, 2011 | 20.39 |
| Apr 20, 2011 | 20.35 |
| Apr 19, 2011 | 20.31 |
| Apr 18, 2011 | 20.26 |
| Apr 15, 2011 | 20.22 |
| Apr 14, 2011 | 20.18 |
| Apr 13, 2011 | 20.14 |
| Apr 12, 2011 | 20.10 |
| Apr 11, 2011 | 20.07 |
| Apr 8, 2011 | 20.03 |
| Apr 7, 2011 | 19.99 |
| Apr 6, 2011 | 19.96 |
| Apr 5, 2011 | 19.92 |
| Apr 4, 2011 | 19.88 |
| Apr 1, 2011 | 19.84 |
| Mar 31, 2011 | 19.80 |
| Mar 30, 2011 | 19.76 |
| Mar 29, 2011 | 19.73 |
| Mar 28, 2011 | 19.69 |
| Mar 25, 2011 | 19.66 |
| Mar 24, 2011 | 19.62 |
| Mar 23, 2011 | 19.58 |
| Mar 22, 2011 | 19.55 |
| Mar 21, 2011 | 19.52 |
| Mar 18, 2011 | 19.48 |
| Mar 17, 2011 | 19.45 |
| Mar 16, 2011 | 19.42 |
| Mar 15, 2011 | 19.39 |
| Mar 14, 2011 | 19.36 |
| Mar 11, 2011 | 19.33 |
| Mar 10, 2011 | 19.30 |
| Mar 9, 2011 | 19.27 |
| Mar 8, 2011 | 19.23 |
| Mar 7, 2011 | 19.20 |
| Mar 4, 2011 | 19.17 |
| Mar 3, 2011 | 19.14 |
| Mar 2, 2011 | 19.11 |
| Mar 1, 2011 | 19.08 |
| Feb 28, 2011 | 19.05 |
| Feb 25, 2011 | 19.03 |
| Feb 24, 2011 | 19.01 |
| Feb 23, 2011 | 18.98 |
| Feb 22, 2011 | 18.96 |
| Feb 18, 2011 | 18.94 |
| Feb 17, 2011 | 18.92 |
| Feb 16, 2011 | 18.90 |
| Feb 15, 2011 | 18.88 |
| Feb 14, 2011 | 18.86 |
| Feb 11, 2011 | 18.84 |
| Feb 10, 2011 | 18.82 |
| Feb 9, 2011 | 18.81 |
| Feb 8, 2011 | 18.80 |
| Feb 7, 2011 | 18.79 |
| Feb 4, 2011 | 18.78 |
| Feb 3, 2011 | 18.77 |
| Feb 2, 2011 | 18.76 |
| Feb 1, 2011 | 18.75 |
| Jan 31, 2011 | 18.74 |
| Jan 28, 2011 | 18.73 |
| Jan 27, 2011 | 18.72 |
| Jan 26, 2011 | 18.71 |
| Jan 25, 2011 | 18.70 |
| Jan 24, 2011 | 18.69 |
| Jan 21, 2011 | 18.68 |
| Jan 20, 2011 | 18.68 |
| Jan 19, 2011 | 18.67 |
| Jan 18, 2011 | 18.66 |
| Jan 14, 2011 | 18.65 |
| Jan 13, 2011 | 18.64 |
| Jan 12, 2011 | 18.63 |
| Jan 11, 2011 | 18.62 |
| Jan 10, 2011 | 18.61 |
| Jan 7, 2011 | 18.61 |
| Jan 6, 2011 | 18.60 |
| Jan 5, 2011 | 18.59 |
| Jan 4, 2011 | 18.59 |
| Jan 3, 2011 | 18.58 |
| Dec 31, 2010 | 18.57 |
| Dec 30, 2010 | 18.57 |
| Dec 29, 2010 | 18.56 |
| Dec 28, 2010 | 18.55 |
| Dec 27, 2010 | 18.53 |
| Dec 23, 2010 | 18.52 |
| Dec 22, 2010 | 18.51 |
| Dec 21, 2010 | 18.50 |
| Dec 20, 2010 | 18.49 |
| Dec 17, 2010 | 18.48 |
| Dec 16, 2010 | 18.46 |
| Dec 15, 2010 | 18.45 |
| Dec 14, 2010 | 18.44 |
| Dec 13, 2010 | 18.42 |
| Dec 10, 2010 | 18.41 |
| Dec 9, 2010 | 18.39 |
| Dec 8, 2010 | 18.38 |
| Dec 7, 2010 | 18.37 |
| Dec 6, 2010 | 18.36 |
| Dec 3, 2010 | 18.35 |
| Dec 2, 2010 | 18.34 |
| Dec 1, 2010 | 18.33 |
| Nov 30, 2010 | 18.33 |
| Nov 29, 2010 | 18.32 |
| Nov 26, 2010 | 18.31 |
| Nov 24, 2010 | 18.30 |
| Nov 23, 2010 | 18.29 |
| Nov 22, 2010 | 18.28 |
| Nov 19, 2010 | 18.27 |
| Nov 18, 2010 | 18.26 |
| Nov 17, 2010 | 18.25 |
| Nov 16, 2010 | 18.25 |
| Nov 15, 2010 | 18.24 |
| Nov 12, 2010 | 18.24 |
| Nov 11, 2010 | 18.23 |
| Nov 10, 2010 | 18.22 |
| Nov 9, 2010 | 18.21 |
| Nov 8, 2010 | 18.20 |
| Nov 5, 2010 | 18.20 |
| Nov 4, 2010 | 18.19 |
| Nov 3, 2010 | 18.18 |
| Nov 2, 2010 | 18.18 |
| Nov 1, 2010 | 18.18 |
| Oct 29, 2010 | 18.18 |
| Oct 28, 2010 | 18.18 |
| Oct 27, 2010 | 18.18 |
| Oct 26, 2010 | 18.17 |
| Oct 25, 2010 | 18.17 |
| Oct 22, 2010 | 18.16 |
| Oct 21, 2010 | 18.15 |
| Oct 20, 2010 | 18.15 |
| Oct 19, 2010 | 18.15 |
| Oct 18, 2010 | 18.15 |
| Oct 15, 2010 | 18.14 |
| Oct 14, 2010 | 18.14 |
| Oct 13, 2010 | 18.14 |
| Oct 12, 2010 | 18.14 |
| Oct 11, 2010 | 18.14 |
| Oct 8, 2010 | 18.13 |
| Oct 7, 2010 | 18.13 |
| Oct 6, 2010 | 18.12 |
| Oct 5, 2010 | 18.11 |
| Oct 4, 2010 | 18.10 |
| Oct 1, 2010 | 18.10 |
| Sep 30, 2010 | 18.09 |
| Sep 29, 2010 | 18.09 |
| Sep 28, 2010 | 18.08 |
| Sep 27, 2010 | 18.08 |
| Sep 24, 2010 | 18.07 |
| Sep 23, 2010 | 18.07 |
| Sep 22, 2010 | 18.07 |
| Sep 21, 2010 | 18.07 |
| Sep 20, 2010 | 18.06 |
| Sep 17, 2010 | 18.06 |
| Sep 16, 2010 | 18.06 |
| Sep 15, 2010 | 18.07 |
| Sep 14, 2010 | 18.07 |
| Sep 13, 2010 | 18.08 |
| Sep 10, 2010 | 18.09 |
| Sep 9, 2010 | 18.10 |
| Sep 8, 2010 | 18.10 |
| Sep 7, 2010 | 18.11 |
| Sep 3, 2010 | 18.13 |
| Sep 2, 2010 | 18.13 |
| Sep 1, 2010 | 18.14 |
| Aug 31, 2010 | 18.15 |
| Aug 30, 2010 | 18.16 |
| Aug 27, 2010 | 18.18 |
| Aug 26, 2010 | 18.19 |
| Aug 25, 2010 | 18.20 |
| Aug 24, 2010 | 18.21 |
| Aug 23, 2010 | 18.22 |
| Aug 20, 2010 | 18.22 |
| Aug 19, 2010 | 18.23 |
| Aug 18, 2010 | 18.23 |
| Aug 17, 2010 | 18.24 |
| Aug 16, 2010 | 18.25 |
| Aug 13, 2010 | 18.25 |
| Aug 12, 2010 | 18.26 |
| Aug 11, 2010 | 18.27 |
| Aug 10, 2010 | 18.27 |
| Aug 9, 2010 | 18.28 |
| Aug 6, 2010 | 18.28 |
| Aug 5, 2010 | 18.28 |
| Aug 4, 2010 | 18.29 |
| Aug 3, 2010 | 18.29 |
| Aug 2, 2010 | 18.29 |
| Jul 30, 2010 | 18.30 |
| Jul 29, 2010 | 18.31 |
| Jul 28, 2010 | 18.31 |
| Jul 27, 2010 | 18.31 |
| Jul 26, 2010 | 18.32 |
| Jul 23, 2010 | 18.32 |
| Jul 22, 2010 | 18.33 |
| Jul 21, 2010 | 18.34 |
| Jul 20, 2010 | 18.34 |
| Jul 19, 2010 | 18.35 |
| Jul 16, 2010 | 18.36 |
| Jul 15, 2010 | 18.37 |
| Jul 14, 2010 | 18.37 |
| Jul 13, 2010 | 18.38 |
| Jul 12, 2010 | 18.38 |
| Jul 9, 2010 | 18.39 |
| Jul 8, 2010 | 18.40 |
| Jul 7, 2010 | 18.40 |
| Jul 6, 2010 | 18.41 |
| Jul 2, 2010 | 18.41 |
| Jul 1, 2010 | 18.42 |
| Jun 30, 2010 | 18.42 |
| Jun 29, 2010 | 18.42 |
| Jun 28, 2010 | 18.42 |
| Jun 25, 2010 | 18.42 |
| Jun 24, 2010 | 18.42 |
| Jun 23, 2010 | 18.42 |
| Jun 22, 2010 | 18.41 |
| Jun 21, 2010 | 18.41 |
| Jun 18, 2010 | 18.40 |
| Jun 17, 2010 | 18.40 |
| Jun 16, 2010 | 18.39 |
| Jun 15, 2010 | 18.38 |
| Jun 14, 2010 | 18.38 |
| Jun 11, 2010 | 18.37 |
| Jun 10, 2010 | 18.37 |
| Jun 9, 2010 | 18.37 |
| Jun 8, 2010 | 18.37 |
| Jun 7, 2010 | 18.36 |
| Jun 4, 2010 | 18.36 |
| Jun 3, 2010 | 18.36 |
| Jun 2, 2010 | 18.35 |
| Jun 1, 2010 | 18.35 |
| May 28, 2010 | 18.35 |
| May 27, 2010 | 18.35 |
| May 26, 2010 | 18.34 |
| May 25, 2010 | 18.33 |
| May 24, 2010 | 18.33 |
| May 21, 2010 | 18.32 |
| May 20, 2010 | 18.32 |
| May 19, 2010 | 18.32 |
| May 18, 2010 | 18.31 |
| May 17, 2010 | 18.30 |
| May 14, 2010 | 18.30 |
| May 13, 2010 | 18.29 |
| May 12, 2010 | 18.29 |
| May 11, 2010 | 18.29 |
| May 10, 2010 | 18.29 |
| May 7, 2010 | 18.29 |
| May 6, 2010 | 18.30 |
| May 5, 2010 | 18.30 |
| May 4, 2010 | 18.29 |
| May 3, 2010 | 18.29 |
| Apr 30, 2010 | 18.28 |
| Apr 29, 2010 | 18.28 |
| Apr 28, 2010 | 18.27 |
| Apr 27, 2010 | 18.25 |
| Apr 26, 2010 | 18.23 |
| Apr 23, 2010 | 18.21 |
| Apr 22, 2010 | 18.19 |
| Apr 21, 2010 | 18.17 |
| Apr 20, 2010 | 18.15 |
| Apr 19, 2010 | 18.13 |
| Apr 16, 2010 | 18.12 |
| Apr 15, 2010 | 18.10 |
| Apr 14, 2010 | 18.08 |
| Apr 13, 2010 | 18.06 |
| Apr 12, 2010 | 18.05 |
| Apr 9, 2010 | 18.03 |
| Apr 8, 2010 | 18.01 |
| Apr 7, 2010 | 17.99 |
| Apr 6, 2010 | 17.98 |
| Apr 5, 2010 | 17.97 |
| Apr 1, 2010 | 17.95 |
| Mar 31, 2010 | 17.94 |
| Mar 30, 2010 | 17.93 |
| Mar 29, 2010 | 17.91 |
| Mar 26, 2010 | 17.90 |
| Mar 25, 2010 | 17.89 |
| Mar 24, 2010 | 17.88 |
| Mar 23, 2010 | 17.87 |
| Mar 22, 2010 | 17.85 |
| Mar 19, 2010 | 17.84 |
| Mar 18, 2010 | 17.83 |
| Mar 17, 2010 | 17.82 |
| Mar 16, 2010 | 17.81 |
| Mar 15, 2010 | 17.80 |
| Mar 12, 2010 | 17.79 |
| Mar 11, 2010 | 17.78 |
| Mar 10, 2010 | 17.77 |
| Mar 9, 2010 | 17.75 |
| Mar 8, 2010 | 17.74 |
| Mar 5, 2010 | 17.73 |
| Mar 4, 2010 | 17.72 |
| Mar 3, 2010 | 17.71 |
| Mar 2, 2010 | 17.70 |
| Mar 1, 2010 | 17.68 |
| Feb 26, 2010 | 17.67 |
| Feb 25, 2010 | 17.66 |
| Feb 24, 2010 | 17.64 |
| Feb 23, 2010 | 17.62 |
| Feb 22, 2010 | 17.61 |
| Feb 19, 2010 | 17.59 |
| Feb 18, 2010 | 17.58 |
| Feb 17, 2010 | 17.56 |
| Feb 16, 2010 | 17.55 |
| Feb 12, 2010 | 17.54 |
| Feb 11, 2010 | 17.53 |
| Feb 10, 2010 | 17.52 |
| Feb 9, 2010 | 17.50 |
| Feb 8, 2010 | 17.48 |
| Feb 5, 2010 | 17.47 |
| Feb 4, 2010 | 17.45 |
| Feb 3, 2010 | 17.43 |
| Feb 2, 2010 | 17.42 |
| Feb 1, 2010 | 17.40 |
| Jan 29, 2010 | 17.38 |
| Jan 28, 2010 | 17.36 |
| Jan 27, 2010 | 17.35 |
| Jan 26, 2010 | 17.33 |
| Jan 25, 2010 | 17.31 |
| Jan 22, 2010 | 17.29 |
| Jan 21, 2010 | 17.26 |
| Jan 20, 2010 | 17.24 |
| Jan 19, 2010 | 17.21 |
| Jan 15, 2010 | 17.18 |
| Jan 14, 2010 | 17.16 |
| Jan 13, 2010 | 17.13 |
| Jan 12, 2010 | 17.10 |
| Jan 11, 2010 | 17.06 |
| Jan 8, 2010 | 17.03 |
| Jan 7, 2010 | 17.00 |
| Jan 6, 2010 | 16.96 |
| Jan 5, 2010 | 16.92 |
| Jan 4, 2010 | 16.88 |
| Dec 31, 2009 | 16.84 |
| Dec 30, 2009 | 16.81 |
| Dec 29, 2009 | 16.77 |
| Dec 28, 2009 | 16.73 |
| Dec 24, 2009 | 16.69 |
| Dec 23, 2009 | 16.65 |
| Dec 22, 2009 | 16.62 |
| Dec 21, 2009 | 16.58 |
| Dec 18, 2009 | 16.55 |
| Dec 17, 2009 | 16.52 |
| Dec 16, 2009 | 16.49 |
| Dec 15, 2009 | 16.46 |
| Dec 14, 2009 | 16.43 |
| Dec 11, 2009 | 16.40 |
| Dec 10, 2009 | 16.37 |
| Dec 9, 2009 | 16.35 |
| Dec 8, 2009 | 16.32 |
| Dec 7, 2009 | 16.29 |
| Dec 4, 2009 | 16.25 |
| Dec 3, 2009 | 16.22 |
| Dec 2, 2009 | 16.19 |
| Dec 1, 2009 | 16.16 |
| Nov 30, 2009 | 16.12 |
| Nov 27, 2009 | 16.08 |
| Nov 25, 2009 | 16.05 |
| Nov 24, 2009 | 16.01 |
| Nov 23, 2009 | 15.97 |
| Nov 20, 2009 | 15.93 |
| Nov 19, 2009 | 15.90 |
| Nov 18, 2009 | 15.86 |
| Nov 17, 2009 | 15.82 |
| Nov 16, 2009 | 15.79 |
| Nov 13, 2009 | 15.75 |
| Nov 12, 2009 | 15.71 |
| Nov 11, 2009 | 15.68 |
| Nov 10, 2009 | 15.64 |
| Nov 9, 2009 | 15.61 |
| Nov 6, 2009 | 15.58 |
| Nov 5, 2009 | 15.54 |
| Nov 4, 2009 | 15.50 |
| Nov 3, 2009 | 15.47 |
| Nov 2, 2009 | 15.44 |
| Oct 30, 2009 | 15.40 |
| Oct 29, 2009 | 15.37 |
| Oct 28, 2009 | 15.33 |
| Oct 27, 2009 | 15.30 |
| Oct 26, 2009 | 15.27 |
| Oct 23, 2009 | 15.23 |
| Oct 22, 2009 | 15.20 |
| Oct 21, 2009 | 15.16 |
| Oct 20, 2009 | 15.13 |
| Oct 19, 2009 | 15.10 |
| Oct 16, 2009 | 15.07 |
| Oct 15, 2009 | 15.04 |
| Oct 14, 2009 | 15.00 |
| Oct 13, 2009 | 14.97 |
| Oct 12, 2009 | 14.94 |
| Oct 9, 2009 | 14.91 |
| Oct 8, 2009 | 14.88 |
| Oct 7, 2009 | 14.85 |
| Oct 6, 2009 | 14.83 |
| Oct 5, 2009 | 14.80 |
| Oct 2, 2009 | 14.78 |
| Oct 1, 2009 | 14.75 |
| Sep 30, 2009 | 14.73 |
| Sep 29, 2009 | 14.71 |
| Sep 28, 2009 | 14.69 |
| Sep 25, 2009 | 14.67 |
| Sep 24, 2009 | 14.65 |
| Sep 23, 2009 | 14.64 |
| Sep 22, 2009 | 14.62 |
| Sep 21, 2009 | 14.60 |
| Sep 18, 2009 | 14.58 |
| Sep 17, 2009 | 14.56 |
| Sep 16, 2009 | 14.54 |
| Sep 15, 2009 | 14.52 |
| Sep 14, 2009 | 14.50 |
| Sep 11, 2009 | 14.48 |
| Sep 10, 2009 | 14.47 |
| Sep 9, 2009 | 14.45 |
| Sep 8, 2009 | 14.42 |
| Sep 4, 2009 | 14.40 |
| Sep 3, 2009 | 14.38 |
| Sep 2, 2009 | 14.37 |
| Sep 1, 2009 | 14.36 |
| Aug 31, 2009 | 14.35 |
| Aug 28, 2009 | 14.34 |
| Aug 27, 2009 | 14.33 |
| Aug 26, 2009 | 14.32 |
| Aug 25, 2009 | 14.31 |
| Aug 24, 2009 | 14.29 |
| Aug 21, 2009 | 14.28 |
| Aug 20, 2009 | 14.27 |
| Aug 19, 2009 | 14.27 |
| Aug 18, 2009 | 14.26 |
| Aug 17, 2009 | 14.25 |
| Aug 14, 2009 | 14.23 |
| Aug 13, 2009 | 14.22 |
| Aug 12, 2009 | 14.19 |
| Aug 11, 2009 | 14.18 |
| Aug 10, 2009 | 14.16 |
| Aug 7, 2009 | 14.15 |
| Aug 6, 2009 | 14.14 |
| Aug 5, 2009 | 14.13 |
| Aug 4, 2009 | 14.12 |
| Aug 3, 2009 | 14.11 |
| Jul 31, 2009 | 14.10 |
| Jul 30, 2009 | 14.09 |
| Jul 29, 2009 | 14.08 |
| Jul 28, 2009 | 14.06 |
| Jul 27, 2009 | 14.04 |
| Jul 24, 2009 | 14.02 |
| Jul 23, 2009 | 14.00 |
| Jul 22, 2009 | 13.98 |
| Jul 21, 2009 | 13.97 |
| Jul 20, 2009 | 13.96 |
| Jul 17, 2009 | 13.95 |
| Jul 16, 2009 | 13.94 |
| Jul 15, 2009 | 13.94 |
| Jul 14, 2009 | 13.94 |
| Jul 13, 2009 | 13.94 |
| Jul 10, 2009 | 13.93 |
| Jul 9, 2009 | 13.93 |
| Jul 8, 2009 | 13.94 |
| Jul 7, 2009 | 13.94 |
| Jul 6, 2009 | 13.94 |
| Jul 2, 2009 | 13.94 |
| Jul 1, 2009 | 13.94 |
| Jun 30, 2009 | 13.94 |
| Jun 29, 2009 | 13.94 |
| Jun 26, 2009 | 13.94 |
| Jun 25, 2009 | 13.95 |
| Jun 24, 2009 | 13.95 |
| Jun 23, 2009 | 13.95 |
| Jun 22, 2009 | 13.95 |
| Jun 19, 2009 | 13.95 |
| Jun 18, 2009 | 13.95 |
| Jun 17, 2009 | 13.95 |
| Jun 16, 2009 | 13.95 |
| Jun 15, 2009 | 13.95 |
| Jun 12, 2009 | 13.95 |
| Jun 11, 2009 | 13.95 |
| Jun 10, 2009 | 13.95 |
| Jun 9, 2009 | 13.95 |
| Jun 8, 2009 | 13.94 |
| Jun 5, 2009 | 13.94 |
| Jun 4, 2009 | 13.94 |
| Jun 3, 2009 | 13.94 |
| Jun 2, 2009 | 13.93 |
| Jun 1, 2009 | 13.94 |
| May 29, 2009 | 13.93 |
| May 28, 2009 | 13.93 |
| May 27, 2009 | 13.93 |
| May 26, 2009 | 13.93 |
| May 22, 2009 | 13.93 |
| May 21, 2009 | 13.92 |
| May 20, 2009 | 13.92 |
| May 19, 2009 | 13.91 |
| May 18, 2009 | 13.91 |
| May 15, 2009 | 13.90 |
| May 14, 2009 | 13.90 |
| May 13, 2009 | 13.91 |
| May 12, 2009 | 13.91 |
| May 11, 2009 | 13.92 |
| May 8, 2009 | 13.92 |
| May 7, 2009 | 13.92 |
| May 6, 2009 | 13.92 |
| May 5, 2009 | 13.91 |
| May 4, 2009 | 13.91 |
| May 1, 2009 | 13.91 |
| Apr 30, 2009 | 13.90 |
| Apr 29, 2009 | 13.90 |
| Apr 28, 2009 | 13.89 |
| Apr 27, 2009 | 13.88 |
| Apr 24, 2009 | 13.87 |
| Apr 23, 2009 | 13.87 |
| Apr 22, 2009 | 13.86 |
| Apr 21, 2009 | 13.86 |
| Apr 20, 2009 | 13.85 |
| Apr 17, 2009 | 13.84 |
| Apr 16, 2009 | 13.83 |
| Apr 15, 2009 | 13.82 |
| Apr 14, 2009 | 13.82 |
| Apr 13, 2009 | 13.81 |
| Apr 9, 2009 | 13.80 |
| Apr 8, 2009 | 13.80 |
| Apr 7, 2009 | 13.80 |
| Apr 6, 2009 | 13.80 |
| Apr 3, 2009 | 13.80 |
| Apr 2, 2009 | 13.80 |
| Apr 1, 2009 | 13.80 |
| Mar 31, 2009 | 13.81 |
| Mar 30, 2009 | 13.81 |
| Mar 27, 2009 | 13.81 |
| Mar 26, 2009 | 13.82 |
| Mar 25, 2009 | 13.82 |
| Mar 24, 2009 | 13.83 |
| Mar 23, 2009 | 13.84 |
| Mar 20, 2009 | 13.86 |
| Mar 19, 2009 | 13.87 |
| Mar 18, 2009 | 13.88 |
| Mar 17, 2009 | 13.90 |
| Mar 16, 2009 | 13.91 |
| Mar 13, 2009 | 13.93 |
| Mar 12, 2009 | 13.94 |
| Mar 11, 2009 | 13.96 |
| Mar 10, 2009 | 13.97 |
| Mar 9, 2009 | 13.99 |
| Mar 6, 2009 | 14.00 |
| Mar 5, 2009 | 14.02 |
| Mar 4, 2009 | 14.03 |
| Mar 3, 2009 | 14.04 |
| Mar 2, 2009 | 14.05 |
| Feb 27, 2009 | 14.05 |
| Feb 26, 2009 | 14.06 |
| Feb 25, 2009 | 14.07 |
| Feb 24, 2009 | 14.07 |
| Feb 23, 2009 | 14.08 |
| Feb 20, 2009 | 14.09 |
| Feb 19, 2009 | 14.10 |
| Feb 18, 2009 | 14.11 |
| Feb 17, 2009 | 14.12 |
| Feb 13, 2009 | 14.13 |
| Feb 12, 2009 | 14.13 |
| Feb 11, 2009 | 14.14 |
| Feb 10, 2009 | 14.15 |
| Feb 9, 2009 | 14.16 |
| Feb 6, 2009 | 14.17 |
| Feb 5, 2009 | 14.17 |
| Feb 4, 2009 | 14.18 |
| Feb 3, 2009 | 14.18 |
| Feb 2, 2009 | 14.19 |
| Jan 30, 2009 | 14.19 |
| Jan 29, 2009 | 14.20 |
| Jan 28, 2009 | 14.21 |
| Jan 27, 2009 | 14.21 |
| Jan 26, 2009 | 14.21 |
| Jan 23, 2009 | 14.22 |
| Jan 22, 2009 | 14.23 |
| Jan 21, 2009 | 14.23 |
| Jan 20, 2009 | 14.24 |
| Jan 16, 2009 | 14.25 |
| Jan 15, 2009 | 14.26 |
| Jan 14, 2009 | 14.27 |
| Jan 13, 2009 | 14.29 |
| Jan 12, 2009 | 14.30 |
| Jan 9, 2009 | 14.31 |
| Jan 8, 2009 | 14.32 |
| Jan 7, 2009 | 14.33 |
| Jan 6, 2009 | 14.35 |
| Jan 5, 2009 | 14.36 |
| Jan 2, 2009 | 14.37 |
| Dec 31, 2008 | 14.38 |
| Dec 30, 2008 | 14.40 |
| Dec 29, 2008 | 14.41 |
| Dec 26, 2008 | 14.42 |
| Dec 24, 2008 | 14.43 |
| Dec 23, 2008 | 14.45 |
| Dec 22, 2008 | 14.46 |
| Dec 19, 2008 | 14.47 |
| Dec 18, 2008 | 14.48 |
| Dec 17, 2008 | 14.49 |
| Dec 16, 2008 | 14.50 |
| Dec 15, 2008 | 14.51 |
| Dec 12, 2008 | 14.52 |
| Dec 11, 2008 | 14.52 |
| Dec 10, 2008 | 14.53 |
| Dec 9, 2008 | 14.53 |
| Dec 8, 2008 | 14.53 |
| Dec 5, 2008 | 14.53 |
| Dec 4, 2008 | 14.53 |
| Dec 3, 2008 | 14.53 |
| Dec 2, 2008 | 14.54 |
| Dec 1, 2008 | 14.55 |
| Nov 28, 2008 | 14.56 |
| Nov 26, 2008 | 14.57 |
| Nov 25, 2008 | 14.57 |
| Nov 24, 2008 | 14.58 |
| Nov 21, 2008 | 14.59 |
| Nov 20, 2008 | 14.60 |
| Nov 19, 2008 | 14.61 |
| Nov 18, 2008 | 14.62 |
| Nov 17, 2008 | 14.63 |
| Nov 14, 2008 | 14.64 |
| Nov 13, 2008 | 14.65 |
| Nov 12, 2008 | 14.65 |
| Nov 11, 2008 | 14.65 |
| Nov 10, 2008 | 14.65 |
| Nov 7, 2008 | 14.65 |
| Nov 6, 2008 | 14.66 |
| Nov 5, 2008 | 14.66 |
| Nov 4, 2008 | 14.66 |
| Nov 3, 2008 | 14.66 |
| Oct 31, 2008 | 14.65 |
| Oct 30, 2008 | 14.65 |
| Oct 29, 2008 | 14.65 |
| Oct 28, 2008 | 14.66 |
| Oct 27, 2008 | 14.66 |
| Oct 24, 2008 | 14.67 |
| Oct 23, 2008 | 14.68 |
| Oct 22, 2008 | 14.68 |
| Oct 21, 2008 | 14.68 |
| Oct 20, 2008 | 14.68 |
| Oct 17, 2008 | 14.67 |
| Oct 16, 2008 | 14.67 |
| Oct 15, 2008 | 14.66 |
| Oct 14, 2008 | 14.66 |
| Oct 13, 2008 | 14.66 |
| Oct 10, 2008 | 14.66 |
| Oct 9, 2008 | 14.66 |
| Oct 8, 2008 | 14.67 |
| Oct 7, 2008 | 14.67 |
| Oct 6, 2008 | 14.68 |
| Oct 3, 2008 | 14.68 |
| Oct 2, 2008 | 14.68 |
| Oct 1, 2008 | 14.68 |
| Sep 30, 2008 | 14.68 |
| Sep 29, 2008 | 14.68 |
| Sep 26, 2008 | 14.68 |
| Sep 25, 2008 | 14.68 |
| Sep 24, 2008 | 14.68 |
| Sep 23, 2008 | 14.68 |
| Sep 22, 2008 | 14.68 |
| Sep 19, 2008 | 14.68 |
| Sep 18, 2008 | 14.68 |
| Sep 17, 2008 | 14.68 |
| Sep 16, 2008 | 14.68 |
| Sep 15, 2008 | 14.67 |
| Sep 12, 2008 | 14.67 |
| Sep 11, 2008 | 14.67 |
| Sep 10, 2008 | 14.67 |
| Sep 9, 2008 | 14.67 |
| Sep 8, 2008 | 14.67 |
| Sep 5, 2008 | 14.67 |
| Sep 4, 2008 | 14.67 |
| Sep 3, 2008 | 14.67 |
| Sep 2, 2008 | 14.66 |
| Aug 29, 2008 | 14.66 |
| Aug 28, 2008 | 14.66 |
| Aug 27, 2008 | 14.66 |
| Aug 26, 2008 | 14.65 |
| Aug 25, 2008 | 14.65 |
| Aug 22, 2008 | 14.64 |
| Aug 21, 2008 | 14.64 |
| Aug 20, 2008 | 14.64 |
| Aug 19, 2008 | 14.64 |
| Aug 18, 2008 | 14.63 |
| Aug 15, 2008 | 14.63 |
| Aug 14, 2008 | 14.63 |
| Aug 13, 2008 | 14.62 |
| Aug 12, 2008 | 14.62 |
| Aug 11, 2008 | 14.60 |
| Aug 8, 2008 | 14.59 |
| Aug 7, 2008 | 14.58 |
| Aug 6, 2008 | 14.57 |
| Aug 5, 2008 | 14.56 |
| Aug 4, 2008 | 14.55 |
| Aug 1, 2008 | 14.55 |
| Jul 31, 2008 | 14.54 |
| Jul 30, 2008 | 14.53 |
| Jul 29, 2008 | 14.53 |
| Jul 28, 2008 | 14.51 |
| Jul 25, 2008 | 14.50 |
| Jul 24, 2008 | 14.49 |
| Jul 23, 2008 | 14.48 |
| Jul 22, 2008 | 14.47 |
| Jul 21, 2008 | 14.46 |
| Jul 18, 2008 | 14.45 |
| Jul 17, 2008 | 14.44 |
| Jul 16, 2008 | 14.43 |
| Jul 15, 2008 | 14.42 |
| Jul 14, 2008 | 14.41 |
| Jul 11, 2008 | 14.41 |
| Jul 10, 2008 | 14.40 |
| Jul 9, 2008 | 14.40 |
| Jul 8, 2008 | 14.41 |
| Jul 7, 2008 | 14.41 |
| Jul 3, 2008 | 14.41 |
| Jul 2, 2008 | 14.42 |
| Jul 1, 2008 | 14.43 |
| Jun 30, 2008 | 14.44 |
| Jun 27, 2008 | 14.44 |
| Jun 26, 2008 | 14.45 |
| Jun 25, 2008 | 14.46 |
| Jun 24, 2008 | 14.46 |
| Jun 23, 2008 | 14.46 |
| Jun 20, 2008 | 14.46 |
| Jun 19, 2008 | 14.46 |
| Jun 18, 2008 | 14.46 |
| Jun 17, 2008 | 14.46 |
| Jun 16, 2008 | 14.45 |
| Jun 13, 2008 | 14.45 |
| Jun 12, 2008 | 14.45 |
| Jun 11, 2008 | 14.45 |
| Jun 10, 2008 | 14.45 |
| Jun 9, 2008 | 14.44 |
| Jun 6, 2008 | 14.44 |
| Jun 5, 2008 | 14.43 |
| Jun 4, 2008 | 14.43 |
| Jun 3, 2008 | 14.42 |
| Jun 2, 2008 | 14.42 |
| May 30, 2008 | 14.41 |
| May 29, 2008 | 14.40 |
| May 28, 2008 | 14.38 |
| May 27, 2008 | 14.37 |
| May 23, 2008 | 14.36 |
| May 22, 2008 | 14.34 |
| May 21, 2008 | 14.32 |
| May 20, 2008 | 14.31 |
| May 19, 2008 | 14.29 |
| May 16, 2008 | 14.28 |
| May 15, 2008 | 14.26 |
| May 14, 2008 | 14.25 |
| May 13, 2008 | 14.23 |
| May 12, 2008 | 14.22 |
| May 9, 2008 | 14.21 |
| May 8, 2008 | 14.19 |
| May 7, 2008 | 14.18 |
| May 6, 2008 | 14.17 |
| May 5, 2008 | 14.16 |
| May 2, 2008 | 14.14 |
| May 1, 2008 | 14.13 |
| Apr 30, 2008 | 14.12 |
| Apr 29, 2008 | 14.11 |
| Apr 28, 2008 | 14.10 |
| Apr 25, 2008 | 14.08 |
| Apr 24, 2008 | 14.07 |
| Apr 23, 2008 | 14.06 |
| Apr 22, 2008 | 14.05 |
| Apr 21, 2008 | 14.04 |
| Apr 18, 2008 | 14.03 |
| Apr 17, 2008 | 14.02 |
| Apr 16, 2008 | 14.02 |
| Apr 15, 2008 | 14.01 |
| Apr 14, 2008 | 14.00 |
| Apr 11, 2008 | 13.99 |
| Apr 10, 2008 | 13.99 |
| Apr 9, 2008 | 13.98 |
| Apr 8, 2008 | 13.97 |
| Apr 7, 2008 | 13.96 |
| Apr 4, 2008 | 13.95 |
| Apr 3, 2008 | 13.94 |
| Apr 2, 2008 | 13.93 |
| Apr 1, 2008 | 13.92 |
| Mar 31, 2008 | 13.92 |
| Mar 28, 2008 | 13.91 |
| Mar 27, 2008 | 13.90 |
| Mar 26, 2008 | 13.89 |
| Mar 25, 2008 | 13.88 |
| Mar 24, 2008 | 13.86 |
| Mar 20, 2008 | 13.85 |
| Mar 19, 2008 | 13.84 |
| Mar 18, 2008 | 13.83 |
| Mar 17, 2008 | 13.82 |
| Mar 14, 2008 | 13.82 |
| Mar 13, 2008 | 13.81 |
| Mar 12, 2008 | 13.80 |
| Mar 11, 2008 | 13.79 |
| Mar 10, 2008 | 13.78 |
| Mar 7, 2008 | 13.77 |
| Mar 6, 2008 | 13.76 |
| Mar 5, 2008 | 13.75 |
| Mar 4, 2008 | 13.74 |
| Mar 3, 2008 | 13.73 |
| Feb 29, 2008 | 13.72 |
| Feb 28, 2008 | 13.71 |
| Feb 27, 2008 | 13.70 |
| Feb 26, 2008 | 13.69 |
| Feb 25, 2008 | 13.68 |
| Feb 22, 2008 | 13.67 |
| Feb 21, 2008 | 13.66 |
| Feb 20, 2008 | 13.65 |
| Feb 19, 2008 | 13.64 |
| Feb 15, 2008 | 13.63 |
| Feb 14, 2008 | 13.62 |
| Feb 13, 2008 | 13.61 |
| Feb 12, 2008 | 13.60 |
| Feb 11, 2008 | 13.59 |
| Feb 8, 2008 | 13.58 |
| Feb 7, 2008 | 13.58 |
| Feb 6, 2008 | 13.57 |
| Feb 5, 2008 | 13.57 |
| Feb 4, 2008 | 13.56 |
| Feb 1, 2008 | 13.56 |
| Jan 31, 2008 | 13.55 |
| Jan 30, 2008 | 13.55 |
| Jan 29, 2008 | 13.55 |
| Jan 28, 2008 | 13.54 |
| Jan 25, 2008 | 13.54 |
| Jan 24, 2008 | 13.53 |
| Jan 23, 2008 | 13.52 |
| Jan 22, 2008 | 13.51 |
| Jan 18, 2008 | 13.51 |
| Jan 17, 2008 | 13.51 |
| Jan 16, 2008 | 13.51 |
| Jan 15, 2008 | 13.50 |
| Jan 14, 2008 | 13.50 |
| Jan 11, 2008 | 13.50 |
| Jan 10, 2008 | 13.49 |
| Jan 9, 2008 | 13.49 |
| Jan 8, 2008 | 13.49 |
| Jan 7, 2008 | 13.49 |
| Jan 4, 2008 | 13.50 |
| Jan 3, 2008 | 13.50 |
| Jan 2, 2008 | 13.51 |
| Dec 31, 2007 | 13.51 |
| Dec 28, 2007 | 13.51 |
| Dec 27, 2007 | 13.51 |
| Dec 26, 2007 | 13.51 |
| Dec 24, 2007 | 13.50 |
| Dec 21, 2007 | 13.50 |
| Dec 20, 2007 | 13.50 |
| Dec 19, 2007 | 13.49 |
| Dec 18, 2007 | 13.49 |
| Dec 17, 2007 | 13.48 |
| Dec 14, 2007 | 13.47 |
| Dec 13, 2007 | 13.46 |
| Dec 12, 2007 | 13.45 |
| Dec 11, 2007 | 13.45 |
| Dec 10, 2007 | 13.44 |
| Dec 7, 2007 | 13.43 |
| Dec 6, 2007 | 13.42 |
| Dec 5, 2007 | 13.41 |
| Dec 4, 2007 | 13.41 |
| Dec 3, 2007 | 13.40 |
| Nov 30, 2007 | 13.39 |
| Nov 29, 2007 | 13.39 |
| Nov 28, 2007 | 13.38 |
| Nov 27, 2007 | 13.37 |
| Nov 26, 2007 | 13.36 |
| Nov 23, 2007 | 13.36 |
| Nov 21, 2007 | 13.35 |
| Nov 20, 2007 | 13.34 |
| Nov 19, 2007 | 13.33 |
| Nov 16, 2007 | 13.32 |
| Nov 15, 2007 | 13.31 |
| Nov 14, 2007 | 13.30 |
| Nov 13, 2007 | 13.30 |
| Nov 12, 2007 | 13.29 |
| Nov 9, 2007 | 13.28 |
| Nov 8, 2007 | 13.27 |
| Nov 7, 2007 | 13.26 |
| Nov 6, 2007 | 13.25 |
| Nov 5, 2007 | 13.24 |
| Nov 2, 2007 | 13.23 |
| Nov 1, 2007 | 13.22 |
| Oct 31, 2007 | 13.22 |
| Oct 30, 2007 | 13.21 |
| Oct 29, 2007 | 13.20 |
| Oct 26, 2007 | 13.20 |
| Oct 25, 2007 | 13.19 |
| Oct 24, 2007 | 13.19 |
| Oct 23, 2007 | 13.19 |
| Oct 22, 2007 | 13.19 |
| Oct 19, 2007 | 13.18 |
| Oct 18, 2007 | 13.19 |
| Oct 17, 2007 | 13.19 |
| Oct 16, 2007 | 13.19 |
| Oct 15, 2007 | 13.19 |
| Oct 12, 2007 | 13.18 |
| Oct 11, 2007 | 13.18 |
| Oct 10, 2007 | 13.18 |
| Oct 9, 2007 | 13.18 |
| Oct 8, 2007 | 13.18 |
| Oct 5, 2007 | 13.18 |
| Oct 4, 2007 | 13.18 |
| Oct 3, 2007 | 13.18 |
| Oct 2, 2007 | 13.19 |
| Oct 1, 2007 | 13.19 |
| Sep 28, 2007 | 13.20 |
| Sep 27, 2007 | 13.20 |
| Sep 26, 2007 | 13.21 |
| Sep 25, 2007 | 13.21 |
| Sep 24, 2007 | 13.21 |
| Sep 21, 2007 | 13.22 |
| Sep 20, 2007 | 13.22 |
| Sep 19, 2007 | 13.21 |
| Sep 18, 2007 | 13.21 |
| Sep 17, 2007 | 13.21 |
| Sep 14, 2007 | 13.20 |
| Sep 13, 2007 | 13.19 |
| Sep 12, 2007 | 13.19 |
| Sep 11, 2007 | 13.19 |
| Sep 10, 2007 | 13.19 |
| Sep 7, 2007 | 13.18 |
| Sep 6, 2007 | 13.18 |
| Sep 5, 2007 | 13.18 |
| Sep 4, 2007 | 13.18 |
| Aug 31, 2007 | 13.18 |
| Aug 30, 2007 | 13.17 |
| Aug 29, 2007 | 13.17 |
| Aug 28, 2007 | 13.16 |
| Aug 27, 2007 | 13.16 |
| Aug 24, 2007 | 13.15 |
| Aug 23, 2007 | 13.15 |
| Aug 22, 2007 | 13.14 |
| Aug 21, 2007 | 13.14 |
| Aug 20, 2007 | 13.13 |
| Aug 17, 2007 | 13.13 |
| Aug 16, 2007 | 13.13 |
| Aug 15, 2007 | 13.13 |
| Aug 14, 2007 | 13.13 |
| Aug 13, 2007 | 13.14 |
| Aug 10, 2007 | 13.14 |
| Aug 9, 2007 | 13.15 |
| Aug 8, 2007 | 13.15 |
| Aug 7, 2007 | 13.16 |
| Aug 6, 2007 | 13.17 |
| Aug 3, 2007 | 13.17 |
| Aug 2, 2007 | 13.18 |
| Aug 1, 2007 | 13.19 |
| Jul 31, 2007 | 13.20 |
| Jul 30, 2007 | 13.20 |
| Jul 27, 2007 | 13.21 |
| Jul 26, 2007 | 13.21 |
| Jul 25, 2007 | 13.22 |
| Jul 24, 2007 | 13.23 |
| Jul 23, 2007 | 13.23 |
| Jul 20, 2007 | 13.24 |
| Jul 19, 2007 | 13.24 |
| Jul 18, 2007 | 13.24 |
| Jul 17, 2007 | 13.25 |
| Jul 16, 2007 | 13.25 |
| Jul 13, 2007 | 13.25 |
| Jul 12, 2007 | 13.26 |
| Jul 11, 2007 | 13.26 |
| Jul 10, 2007 | 13.26 |
| Jul 9, 2007 | 13.27 |
| Jul 6, 2007 | 13.27 |
| Jul 5, 2007 | 13.28 |
| Jul 3, 2007 | 13.28 |
| Jul 2, 2007 | 13.28 |
| Jun 29, 2007 | 13.28 |
| Jun 28, 2007 | 13.28 |
| Jun 27, 2007 | 13.29 |
| Jun 26, 2007 | 13.29 |
| Jun 25, 2007 | 13.29 |
| Jun 22, 2007 | 13.30 |
| Jun 21, 2007 | 13.30 |
| Jun 20, 2007 | 13.31 |
| Jun 19, 2007 | 13.31 |
| Jun 18, 2007 | 13.32 |
| Jun 15, 2007 | 13.32 |
| Jun 14, 2007 | 13.32 |
| Jun 13, 2007 | 13.33 |
| Jun 12, 2007 | 13.33 |
| Jun 11, 2007 | 13.33 |
| Jun 8, 2007 | 13.34 |
| Jun 7, 2007 | 13.34 |
| Jun 6, 2007 | 13.34 |
| Jun 5, 2007 | 13.34 |
| Jun 4, 2007 | 13.34 |
| Jun 1, 2007 | 13.34 |
| May 31, 2007 | 13.33 |
| May 30, 2007 | 13.33 |
| May 29, 2007 | 13.33 |
| May 25, 2007 | 13.33 |
| May 24, 2007 | 13.33 |
| May 23, 2007 | 13.33 |
| May 22, 2007 | 13.33 |
| May 21, 2007 | 13.33 |
| May 18, 2007 | 13.33 |
| May 17, 2007 | 13.33 |
| May 16, 2007 | 13.33 |
| May 15, 2007 | 13.33 |
| May 14, 2007 | 13.33 |
| May 11, 2007 | 13.32 |
| May 10, 2007 | 13.32 |
| May 9, 2007 | 13.31 |
| May 8, 2007 | 13.31 |
| May 7, 2007 | 13.30 |
| May 4, 2007 | 13.30 |
| May 3, 2007 | 13.29 |
| May 2, 2007 | 13.28 |
| May 1, 2007 | 13.27 |
| Apr 30, 2007 | 13.27 |
| Apr 27, 2007 | 13.26 |
| Apr 26, 2007 | 13.26 |
| Apr 25, 2007 | 13.25 |
| Apr 24, 2007 | 13.24 |
| Apr 23, 2007 | 13.23 |
| Apr 20, 2007 | 13.22 |
| Apr 19, 2007 | 13.21 |
| Apr 18, 2007 | 13.20 |
| Apr 17, 2007 | 13.19 |
| Apr 16, 2007 | 13.18 |
| Apr 13, 2007 | 13.17 |
| Apr 12, 2007 | 13.16 |
| Apr 11, 2007 | 13.15 |
| Apr 10, 2007 | 13.14 |
| Apr 9, 2007 | 13.13 |
| Apr 5, 2007 | 13.12 |
| Apr 4, 2007 | 13.11 |
| Apr 3, 2007 | 13.10 |
| Apr 2, 2007 | 13.09 |
| Mar 30, 2007 | 13.07 |
| Mar 29, 2007 | 13.06 |
| Mar 28, 2007 | 13.05 |
| Mar 27, 2007 | 13.04 |
| Mar 26, 2007 | 13.03 |
| Mar 23, 2007 | 13.02 |
| Mar 22, 2007 | 13.01 |
| Mar 21, 2007 | 12.99 |
| Mar 20, 2007 | 12.98 |
| Mar 19, 2007 | 12.97 |
| Mar 16, 2007 | 12.96 |
| Mar 15, 2007 | 12.95 |
| Mar 14, 2007 | 12.93 |
| Mar 13, 2007 | 12.92 |
| Mar 12, 2007 | 12.90 |
| Mar 9, 2007 | 12.89 |
| Mar 8, 2007 | 12.87 |
| Mar 7, 2007 | 12.86 |
| Mar 6, 2007 | 12.84 |
| Mar 5, 2007 | 12.83 |
| Mar 2, 2007 | 12.81 |
| Mar 1, 2007 | 12.80 |
| Feb 28, 2007 | 12.78 |
| Feb 27, 2007 | 12.77 |
| Feb 26, 2007 | 12.76 |
| Feb 23, 2007 | 12.74 |
| Feb 22, 2007 | 12.73 |
| Feb 21, 2007 | 12.71 |
| Feb 20, 2007 | 12.70 |
| Feb 16, 2007 | 12.68 |
| Feb 15, 2007 | 12.67 |
| Feb 14, 2007 | 12.65 |
| Feb 13, 2007 | 12.64 |
| Feb 12, 2007 | 12.62 |
| Feb 9, 2007 | 12.61 |
| Feb 8, 2007 | 12.59 |
| Feb 7, 2007 | 12.57 |
| Feb 6, 2007 | 12.56 |
| Feb 5, 2007 | 12.55 |
| Feb 2, 2007 | 12.53 |
| Feb 1, 2007 | 12.52 |
| Jan 31, 2007 | 12.50 |
| Jan 30, 2007 | 12.49 |
| Jan 29, 2007 | 12.47 |
| Jan 26, 2007 | 12.46 |
| Jan 25, 2007 | 12.44 |
| Jan 24, 2007 | 12.43 |
| Jan 23, 2007 | 12.41 |
| Jan 22, 2007 | 12.40 |
| Jan 19, 2007 | 12.39 |
| Jan 18, 2007 | 12.37 |
| Jan 17, 2007 | 12.36 |
| Jan 16, 2007 | 12.34 |
| Jan 12, 2007 | 12.32 |
| Jan 11, 2007 | 12.30 |
| Jan 10, 2007 | 12.29 |
| Jan 9, 2007 | 12.27 |
| Jan 8, 2007 | 12.26 |
| Jan 5, 2007 | 12.24 |
| Jan 4, 2007 | 12.22 |
| Jan 3, 2007 | 12.20 |
| Dec 29, 2006 | 12.18 |
| Dec 28, 2006 | 12.16 |
| Dec 27, 2006 | 12.14 |
| Dec 26, 2006 | 12.12 |
| Dec 22, 2006 | 12.10 |
| Dec 21, 2006 | 12.08 |
| Dec 20, 2006 | 12.06 |
| Dec 19, 2006 | 12.04 |
| Dec 18, 2006 | 12.01 |
| Dec 15, 2006 | 11.99 |
| Dec 14, 2006 | 11.97 |
| Dec 13, 2006 | 11.95 |
| Dec 12, 2006 | 11.92 |
| Dec 11, 2006 | 11.90 |
| Dec 8, 2006 | 11.88 |
| Dec 7, 2006 | 11.85 |
| Dec 6, 2006 | 11.83 |
| Dec 5, 2006 | 11.80 |
| Dec 4, 2006 | 11.78 |
| Dec 1, 2006 | 11.75 |
| Nov 30, 2006 | 11.73 |
| Nov 29, 2006 | 11.70 |
| Nov 28, 2006 | 11.68 |
| Nov 27, 2006 | 11.66 |
| Nov 24, 2006 | 11.64 |
| Nov 22, 2006 | 11.61 |
| Nov 21, 2006 | 11.58 |
| Nov 20, 2006 | 11.56 |
| Nov 17, 2006 | 11.54 |
| Nov 16, 2006 | 11.51 |
| Nov 15, 2006 | 11.49 |
| Nov 14, 2006 | 11.46 |
| Nov 13, 2006 | 11.44 |
| Nov 10, 2006 | 11.41 |
| Nov 9, 2006 | 11.39 |
| Nov 8, 2006 | 11.36 |
| Nov 7, 2006 | 11.34 |
| Nov 6, 2006 | 11.32 |
| Nov 3, 2006 | 11.29 |
| Nov 2, 2006 | 11.27 |
| Nov 1, 2006 | 11.24 |
| Oct 31, 2006 | 11.22 |
| Oct 30, 2006 | 11.19 |
| Oct 27, 2006 | 11.17 |
| Oct 26, 2006 | 11.14 |
| Oct 25, 2006 | 11.11 |
| Oct 24, 2006 | 11.09 |
| Oct 23, 2006 | 11.07 |
| Oct 20, 2006 | 11.04 |
| Oct 19, 2006 | 11.02 |
| Oct 18, 2006 | 10.99 |
| Oct 17, 2006 | 10.97 |
| Oct 16, 2006 | 10.95 |
| Oct 13, 2006 | 10.92 |
| Oct 12, 2006 | 10.90 |
| Oct 11, 2006 | 10.87 |
| Oct 10, 2006 | 10.85 |
| Oct 9, 2006 | 10.83 |
| Oct 6, 2006 | 10.81 |
| Oct 5, 2006 | 10.79 |
| Oct 4, 2006 | 10.76 |
| Oct 3, 2006 | 10.74 |
| Oct 2, 2006 | 10.73 |
| Sep 29, 2006 | 10.71 |
| Sep 28, 2006 | 10.69 |
| Sep 27, 2006 | 10.67 |
| Sep 26, 2006 | 10.65 |
| Sep 25, 2006 | 10.63 |
| Sep 22, 2006 | 10.61 |
| Sep 21, 2006 | 10.59 |
| Sep 20, 2006 | 10.57 |
| Sep 19, 2006 | 10.55 |
| Sep 18, 2006 | 10.53 |
| Sep 15, 2006 | 10.51 |
| Sep 14, 2006 | 10.49 |
| Sep 13, 2006 | 10.47 |
| Sep 12, 2006 | 10.45 |
| Sep 11, 2006 | 10.43 |
| Sep 8, 2006 | 10.41 |
| Sep 7, 2006 | 10.39 |
| Sep 6, 2006 | 10.37 |
| Sep 5, 2006 | 10.35 |
| Sep 1, 2006 | 10.32 |
| Aug 31, 2006 | 10.30 |
| Aug 30, 2006 | 10.28 |
| Aug 29, 2006 | 10.25 |
| Aug 28, 2006 | 10.23 |
| Aug 25, 2006 | 10.21 |
| Aug 24, 2006 | 10.19 |
| Aug 23, 2006 | 10.16 |
| Aug 22, 2006 | 10.14 |
| Aug 21, 2006 | 10.12 |
| Aug 18, 2006 | 10.10 |
| Aug 17, 2006 | 10.07 |
| Aug 16, 2006 | 10.06 |
| Aug 15, 2006 | 10.04 |
| Aug 14, 2006 | 10.02 |
| Aug 11, 2006 | 10.00 |
| Aug 10, 2006 | 9.98 |
| Aug 9, 2006 | 9.96 |
| Aug 8, 2006 | 9.94 |
| Aug 7, 2006 | 9.92 |
| Aug 4, 2006 | 9.90 |
| Aug 3, 2006 | 9.88 |
| Aug 2, 2006 | 9.86 |
| Aug 1, 2006 | 9.85 |
| Jul 31, 2006 | 9.83 |
| Jul 28, 2006 | 9.81 |
| Jul 27, 2006 | 9.79 |
| Jul 26, 2006 | 9.77 |
| Jul 25, 2006 | 9.76 |
| Jul 24, 2006 | 9.74 |
| Jul 21, 2006 | 9.72 |
| Jul 20, 2006 | 9.71 |
| Jul 19, 2006 | 9.70 |
| Jul 18, 2006 | 9.69 |
| Jul 17, 2006 | 9.68 |
| Jul 14, 2006 | 9.67 |
| Jul 13, 2006 | 9.66 |
| Jul 12, 2006 | 9.64 |
| Jul 11, 2006 | 9.63 |
| Jul 10, 2006 | 9.62 |
| Jul 7, 2006 | 9.61 |
| Jul 6, 2006 | 9.60 |
| Jul 5, 2006 | 9.59 |
| Jul 3, 2006 | 9.58 |
| Jun 30, 2006 | 9.56 |
| Jun 29, 2006 | 9.55 |
| Jun 28, 2006 | 9.53 |
| Jun 27, 2006 | 9.52 |
| Jun 26, 2006 | 9.51 |
| Jun 23, 2006 | 9.49 |
| Jun 22, 2006 | 9.48 |
| Jun 21, 2006 | 9.47 |
| Jun 20, 2006 | 9.46 |
| Jun 19, 2006 | 9.45 |
| Jun 16, 2006 | 9.44 |
| Jun 15, 2006 | 9.42 |
| Jun 14, 2006 | 9.41 |
| Jun 13, 2006 | 9.40 |
| Jun 12, 2006 | 9.39 |
| Jun 9, 2006 | 9.38 |
| Jun 8, 2006 | 9.36 |
| Jun 7, 2006 | 9.35 |
| Jun 6, 2006 | 9.34 |
| Jun 5, 2006 | 9.32 |
| Jun 2, 2006 | 9.31 |
| Jun 1, 2006 | 9.29 |
| May 31, 2006 | 9.28 |
| May 30, 2006 | 9.26 |
| May 26, 2006 | 9.25 |
| May 25, 2006 | 9.23 |
| May 24, 2006 | 9.22 |
| May 23, 2006 | 9.21 |
| May 22, 2006 | 9.20 |
| May 19, 2006 | 9.19 |
| May 18, 2006 | 9.17 |
| May 17, 2006 | 9.16 |
| May 16, 2006 | 9.15 |
| May 15, 2006 | 9.14 |
| May 12, 2006 | 9.12 |
| May 11, 2006 | 9.11 |
| May 10, 2006 | 9.09 |
| May 9, 2006 | 9.08 |
| May 8, 2006 | 9.06 |
| May 5, 2006 | 9.04 |
| May 4, 2006 | 9.03 |
| May 3, 2006 | 9.01 |
| May 2, 2006 | 9.00 |
| May 1, 2006 | 8.98 |
| Apr 28, 2006 | 8.96 |
| Apr 27, 2006 | 8.95 |
| Apr 26, 2006 | 8.93 |
| Apr 25, 2006 | 8.91 |
| Apr 24, 2006 | 8.90 |
| Apr 21, 2006 | 8.88 |
| Apr 20, 2006 | 8.87 |
| Apr 19, 2006 | 8.85 |
| Apr 18, 2006 | 8.83 |
| Apr 17, 2006 | 8.82 |
| Apr 13, 2006 | 8.80 |
| Apr 12, 2006 | 8.78 |
| Apr 11, 2006 | 8.77 |
| Apr 10, 2006 | 8.75 |
| Apr 7, 2006 | 8.73 |
| Apr 6, 2006 | 8.71 |
| Apr 5, 2006 | 8.69 |
| Apr 4, 2006 | 8.67 |
| Apr 3, 2006 | 8.66 |
| Mar 31, 2006 | 8.64 |
| Mar 30, 2006 | 8.62 |
| Mar 29, 2006 | 8.60 |
| Mar 28, 2006 | 8.59 |
| Mar 27, 2006 | 8.57 |
| Mar 24, 2006 | 8.55 |
| Mar 23, 2006 | 8.53 |
| Mar 22, 2006 | 8.51 |
| Mar 21, 2006 | 8.49 |
| Mar 20, 2006 | 8.46 |
| Mar 17, 2006 | 8.45 |
| Mar 16, 2006 | 8.43 |
| Mar 15, 2006 | 8.41 |
| Mar 14, 2006 | 8.39 |
| Mar 13, 2006 | 8.37 |
| Mar 10, 2006 | 8.35 |
| Mar 9, 2006 | 8.34 |
| Mar 8, 2006 | 8.32 |
| Mar 7, 2006 | 8.30 |
| Mar 6, 2006 | 8.28 |
| Mar 3, 2006 | 8.26 |
| Mar 2, 2006 | 8.24 |
| Mar 1, 2006 | 8.22 |
| Feb 28, 2006 | 8.20 |
| Feb 27, 2006 | 8.18 |
| Feb 24, 2006 | 8.16 |
| Feb 23, 2006 | 8.14 |
| Feb 22, 2006 | 8.12 |
| Feb 21, 2006 | 8.10 |
| Feb 17, 2006 | 8.08 |
| Feb 16, 2006 | 8.06 |
| Feb 15, 2006 | 8.04 |
| Feb 14, 2006 | 8.02 |
| Feb 13, 2006 | 8.00 |
| Feb 10, 2006 | 7.98 |
| Feb 9, 2006 | 7.97 |
| Feb 8, 2006 | 7.96 |
| Feb 7, 2006 | 7.94 |
| Feb 6, 2006 | 7.93 |
| Feb 3, 2006 | 7.92 |
| Feb 2, 2006 | 7.91 |
| Feb 1, 2006 | 7.89 |
| Jan 31, 2006 | 7.88 |
| Jan 30, 2006 | 7.87 |
| Jan 27, 2006 | 7.87 |
| Jan 26, 2006 | 7.86 |
| Jan 25, 2006 | 7.85 |
| Jan 24, 2006 | 7.85 |
| Jan 23, 2006 | 7.84 |
| Jan 20, 2006 | 7.84 |
| Jan 19, 2006 | 7.83 |
| Jan 18, 2006 | 7.82 |
| Jan 17, 2006 | 7.82 |
| Jan 13, 2006 | 7.81 |
| Jan 12, 2006 | 7.80 |
| Jan 11, 2006 | 7.80 |
| Jan 10, 2006 | 7.79 |
| Jan 9, 2006 | 7.78 |
| Jan 6, 2006 | 7.77 |
| Jan 5, 2006 | 7.76 |
| Jan 4, 2006 | 7.75 |
| Jan 3, 2006 | 7.75 |
| Dec 30, 2005 | 7.74 |
| Dec 29, 2005 | 7.73 |
| Dec 28, 2005 | 7.72 |
| Dec 27, 2005 | 7.71 |
| Dec 23, 2005 | 7.70 |
| Dec 22, 2005 | 7.69 |
| Dec 21, 2005 | 7.68 |
| Dec 20, 2005 | 7.67 |
| Dec 19, 2005 | 7.67 |
| Dec 16, 2005 | 7.66 |
| Dec 15, 2005 | 7.65 |
| Dec 14, 2005 | 7.64 |
| Dec 13, 2005 | 7.63 |
| Dec 12, 2005 | 7.62 |
| Dec 9, 2005 | 7.61 |
| Dec 8, 2005 | 7.60 |
| Dec 7, 2005 | 7.59 |
| Dec 6, 2005 | 7.58 |
| Dec 5, 2005 | 7.57 |
| Dec 2, 2005 | 7.56 |
| Dec 1, 2005 | 7.55 |
| Nov 30, 2005 | 7.54 |
| Nov 29, 2005 | 7.54 |
| Nov 28, 2005 | 7.53 |
| Nov 25, 2005 | 7.52 |
| Nov 23, 2005 | 7.51 |
| Nov 22, 2005 | 7.50 |
| Nov 21, 2005 | 7.49 |
| Nov 18, 2005 | 7.48 |
| Nov 17, 2005 | 7.46 |
| Nov 16, 2005 | 7.45 |
| Nov 15, 2005 | 7.45 |
| Nov 14, 2005 | 7.44 |
| Nov 11, 2005 | 7.44 |
| Nov 10, 2005 | 7.43 |
| Nov 9, 2005 | 7.42 |
| Nov 8, 2005 | 7.42 |
| Nov 7, 2005 | 7.41 |
| Nov 4, 2005 | 7.41 |
| Nov 3, 2005 | 7.41 |
| Nov 2, 2005 | 7.40 |
| Nov 1, 2005 | 7.40 |
| Oct 31, 2005 | 7.39 |
| Oct 28, 2005 | 7.39 |
| Oct 27, 2005 | 7.39 |
| Oct 26, 2005 | 7.39 |
| Oct 25, 2005 | 7.39 |
| Oct 24, 2005 | 7.39 |
| Oct 21, 2005 | 7.39 |
| Oct 20, 2005 | 7.38 |
| Oct 19, 2005 | 7.38 |
| Oct 18, 2005 | 7.38 |
| Oct 17, 2005 | 7.38 |
| Oct 14, 2005 | 7.38 |
| Oct 13, 2005 | 7.39 |
| Oct 12, 2005 | 7.39 |
| Oct 11, 2005 | 7.39 |
| Oct 10, 2005 | 7.39 |
| Oct 7, 2005 | 7.39 |
| Oct 6, 2005 | 7.39 |
| Oct 5, 2005 | 7.39 |
| Oct 4, 2005 | 7.39 |
| Oct 3, 2005 | 7.39 |
| Sep 30, 2005 | 7.39 |
| Sep 29, 2005 | 7.39 |
| Sep 28, 2005 | 7.38 |
| Sep 27, 2005 | 7.38 |
| Sep 26, 2005 | 7.38 |
| Sep 23, 2005 | 7.37 |
| Sep 22, 2005 | 7.37 |
| Sep 21, 2005 | 7.37 |
| Sep 20, 2005 | 7.36 |
| Sep 19, 2005 | 7.36 |
| Sep 16, 2005 | 7.36 |
| Sep 15, 2005 | 7.35 |
| Sep 14, 2005 | 7.35 |
| Sep 13, 2005 | 7.35 |
| Sep 12, 2005 | 7.35 |
| Sep 9, 2005 | 7.35 |
| Sep 8, 2005 | 7.35 |
| Sep 7, 2005 | 7.35 |
| Sep 6, 2005 | 7.34 |
| Sep 2, 2005 | 7.34 |
| Sep 1, 2005 | 7.34 |
| Aug 31, 2005 | 7.34 |
| Aug 30, 2005 | 7.35 |
| Aug 29, 2005 | 7.34 |
| Aug 26, 2005 | 7.34 |
| Aug 25, 2005 | 7.35 |
| Aug 24, 2005 | 7.35 |
| Aug 23, 2005 | 7.35 |
| Aug 22, 2005 | 7.35 |
| Aug 19, 2005 | 7.35 |
| Aug 18, 2005 | 7.35 |
| Aug 17, 2005 | 7.35 |
| Aug 16, 2005 | 7.35 |
| Aug 15, 2005 | 7.36 |
| Aug 12, 2005 | 7.36 |
| Aug 11, 2005 | 7.37 |
| Aug 10, 2005 | 7.38 |
| Aug 9, 2005 | 7.39 |
| Aug 8, 2005 | 7.40 |
| Aug 5, 2005 | 7.41 |
| Aug 4, 2005 | 7.42 |
| Aug 3, 2005 | 7.43 |
| Aug 2, 2005 | 7.43 |
| Aug 1, 2005 | 7.44 |
| Jul 29, 2005 | 7.45 |
| Jul 28, 2005 | 7.46 |
| Jul 27, 2005 | 7.47 |
| Jul 26, 2005 | 7.48 |
| Jul 25, 2005 | 7.49 |
| Jul 22, 2005 | 7.50 |
| Jul 21, 2005 | 7.51 |
| Jul 20, 2005 | 7.52 |
| Jul 19, 2005 | 7.52 |
| Jul 18, 2005 | 7.53 |
| Jul 15, 2005 | 7.54 |
| Jul 14, 2005 | 7.54 |
| Jul 13, 2005 | 7.55 |
| Jul 12, 2005 | 7.55 |
| Jul 11, 2005 | 7.56 |
| Jul 8, 2005 | 7.56 |
| Jul 7, 2005 | 7.56 |
| Jul 6, 2005 | 7.57 |
| Jul 5, 2005 | 7.58 |
| Jul 1, 2005 | 7.58 |
| Jun 30, 2005 | 7.59 |
| Jun 29, 2005 | 7.59 |
| Jun 28, 2005 | 7.60 |
| Jun 27, 2005 | 7.60 |
| Jun 24, 2005 | 7.61 |
| Jun 23, 2005 | 7.62 |
| Jun 22, 2005 | 7.63 |
| Jun 21, 2005 | 7.64 |
| Jun 20, 2005 | 7.65 |
| Jun 17, 2005 | 7.66 |
| Jun 16, 2005 | 7.66 |
| Jun 15, 2005 | 7.67 |
| Jun 14, 2005 | 7.68 |
| Jun 13, 2005 | 7.69 |
| Jun 10, 2005 | 7.70 |
| Jun 9, 2005 | 7.71 |
| Jun 8, 2005 | 7.72 |
| Jun 7, 2005 | 7.73 |
| Jun 6, 2005 | 7.74 |
| Jun 3, 2005 | 7.75 |
| Jun 2, 2005 | 7.77 |
| Jun 1, 2005 | 7.78 |
| May 31, 2005 | 7.79 |
| May 27, 2005 | 7.80 |
| May 26, 2005 | 7.81 |
| May 25, 2005 | 7.82 |
| May 24, 2005 | 7.83 |
| May 23, 2005 | 7.85 |
| May 20, 2005 | 7.86 |
| May 19, 2005 | 7.87 |
| May 18, 2005 | 7.89 |
| May 17, 2005 | 7.90 |
| May 16, 2005 | 7.92 |
| May 13, 2005 | 7.93 |
| May 12, 2005 | 7.95 |
| May 11, 2005 | 7.97 |
| May 10, 2005 | 7.98 |
| May 9, 2005 | 7.99 |
| May 6, 2005 | 8.01 |
| May 5, 2005 | 8.02 |
| May 4, 2005 | 8.04 |
| May 3, 2005 | 8.05 |
| May 2, 2005 | 8.06 |
| Apr 29, 2005 | 8.08 |
| Apr 28, 2005 | 8.09 |
| Apr 27, 2005 | 8.10 |
| Apr 26, 2005 | 8.10 |
| Apr 25, 2005 | 8.11 |
| Apr 22, 2005 | 8.12 |
| Apr 21, 2005 | 8.12 |
| Apr 20, 2005 | 8.13 |
| Apr 19, 2005 | 8.14 |
| Apr 18, 2005 | 8.15 |
| Apr 15, 2005 | 8.17 |
| Apr 14, 2005 | 8.18 |
| Apr 13, 2005 | 8.19 |
| Apr 12, 2005 | 8.20 |
| Apr 11, 2005 | 8.21 |
| Apr 8, 2005 | 8.22 |
| Apr 7, 2005 | 8.22 |
| Apr 6, 2005 | 8.23 |
| Apr 5, 2005 | 8.24 |
| Apr 4, 2005 | 8.24 |
| Apr 1, 2005 | 8.25 |
| Mar 31, 2005 | 8.25 |
| Mar 30, 2005 | 8.26 |
| Mar 29, 2005 | 8.26 |
| Mar 28, 2005 | 8.27 |
| Mar 24, 2005 | 8.27 |
| Mar 23, 2005 | 8.28 |
| Mar 22, 2005 | 8.29 |
| Mar 21, 2005 | 8.30 |
| Mar 18, 2005 | 8.30 |
| Mar 17, 2005 | 8.31 |
| Mar 16, 2005 | 8.32 |
| Mar 15, 2005 | 8.33 |
| Mar 14, 2005 | 8.34 |
| Mar 11, 2005 | 8.35 |
| Mar 10, 2005 | 8.36 |
| Mar 9, 2005 | 8.38 |
| Mar 8, 2005 | 8.39 |
| Mar 7, 2005 | 8.40 |
| Mar 4, 2005 | 8.41 |
| Mar 3, 2005 | 8.41 |
| Mar 2, 2005 | 8.42 |
| Mar 1, 2005 | 8.43 |
| Feb 28, 2005 | 8.44 |
| Feb 25, 2005 | 8.45 |
| Feb 24, 2005 | 8.46 |
| Feb 23, 2005 | 8.47 |
| Feb 22, 2005 | 8.48 |
| Feb 18, 2005 | 8.49 |
| Feb 17, 2005 | 8.50 |
| Feb 16, 2005 | 8.51 |
| Feb 15, 2005 | 8.53 |
| Feb 14, 2005 | 8.54 |
| Feb 11, 2005 | 8.55 |
| Feb 10, 2005 | 8.56 |
| Feb 9, 2005 | 8.58 |
| Feb 8, 2005 | 8.60 |
| Feb 7, 2005 | 8.61 |
| Feb 4, 2005 | 8.63 |
| Feb 3, 2005 | 8.64 |
| Feb 2, 2005 | 8.66 |
| Feb 1, 2005 | 8.67 |
| Jan 31, 2005 | 8.68 |
| Jan 28, 2005 | 8.69 |
| Jan 27, 2005 | 8.70 |
| Jan 26, 2005 | 8.72 |
| Jan 25, 2005 | 8.73 |
| Jan 24, 2005 | 8.74 |
| Jan 21, 2005 | 8.75 |
| Jan 20, 2005 | 8.76 |
| Jan 19, 2005 | 8.78 |
| Jan 18, 2005 | 8.79 |
| Jan 14, 2005 | 8.80 |
| Jan 13, 2005 | 8.81 |
| Jan 12, 2005 | 8.82 |
| Jan 11, 2005 | 8.83 |
| Jan 10, 2005 | 8.84 |
| Jan 7, 2005 | 8.84 |
| Jan 6, 2005 | 8.85 |
| Jan 5, 2005 | 8.86 |
| Jan 4, 2005 | 8.86 |
| Jan 3, 2005 | 8.87 |
| Dec 31, 2004 | 8.87 |
| Dec 30, 2004 | 8.88 |
| Dec 29, 2004 | 8.88 |
| Dec 28, 2004 | 8.89 |
| Dec 27, 2004 | 8.89 |
| Dec 23, 2004 | 8.90 |
| Dec 22, 2004 | 8.90 |
| Dec 21, 2004 | 8.90 |
| Dec 20, 2004 | 8.91 |
| Dec 17, 2004 | 8.92 |
| Dec 16, 2004 | 8.93 |
| Dec 15, 2004 | 8.93 |
| Dec 14, 2004 | 8.94 |
| Dec 13, 2004 | 8.95 |
| Dec 10, 2004 | 8.96 |
| Dec 9, 2004 | 8.96 |
| Dec 8, 2004 | 8.97 |
| Dec 7, 2004 | 8.97 |
| Dec 6, 2004 | 8.98 |
| Dec 3, 2004 | 8.99 |
| Dec 2, 2004 | 9.00 |
| Dec 1, 2004 | 9.00 |
| Nov 30, 2004 | 9.01 |
| Nov 29, 2004 | 9.02 |
| Nov 26, 2004 | 9.03 |
| Nov 24, 2004 | 9.04 |
| Nov 23, 2004 | 9.04 |
| Nov 22, 2004 | 9.05 |
| Nov 19, 2004 | 9.06 |
| Nov 18, 2004 | 9.06 |
| Nov 17, 2004 | 9.07 |
| Nov 16, 2004 | 9.08 |
| Nov 15, 2004 | 9.09 |
| Nov 12, 2004 | 9.10 |
| Nov 11, 2004 | 9.11 |
| Nov 10, 2004 | 9.12 |
| Nov 9, 2004 | 9.13 |
| Nov 8, 2004 | 9.14 |
| Nov 5, 2004 | 9.16 |
| Nov 4, 2004 | 9.17 |
| Nov 3, 2004 | 9.18 |
| Nov 2, 2004 | 9.20 |
| Nov 1, 2004 | 9.21 |
| Oct 29, 2004 | 9.22 |
| Oct 28, 2004 | 9.23 |
| Oct 27, 2004 | 9.24 |
| Oct 26, 2004 | 9.24 |
| Oct 25, 2004 | 9.24 |
| Oct 22, 2004 | 9.24 |
| Oct 21, 2004 | 9.25 |
| Oct 20, 2004 | 9.25 |
| Oct 19, 2004 | 9.25 |
| Oct 18, 2004 | 9.25 |
| Oct 15, 2004 | 9.25 |
| Oct 14, 2004 | 9.25 |
| Oct 13, 2004 | 9.26 |
| Oct 12, 2004 | 9.26 |
| Oct 11, 2004 | 9.26 |
| Oct 8, 2004 | 9.26 |
| Oct 7, 2004 | 9.26 |
| Oct 6, 2004 | 9.26 |
| Oct 5, 2004 | 9.25 |
| Oct 4, 2004 | 9.25 |
| Oct 1, 2004 | 9.25 |
| Sep 30, 2004 | 9.25 |
| Sep 29, 2004 | 9.25 |
| Sep 28, 2004 | 9.25 |
| Sep 27, 2004 | 9.25 |
| Sep 24, 2004 | 9.25 |
| Sep 23, 2004 | 9.25 |
| Sep 22, 2004 | 9.25 |
| Sep 21, 2004 | 9.25 |
| Sep 20, 2004 | 9.25 |
| Sep 17, 2004 | 9.25 |
| Sep 16, 2004 | 9.25 |
| Sep 15, 2004 | 9.25 |
| Sep 14, 2004 | 9.25 |
| Sep 13, 2004 | 9.24 |
| Sep 10, 2004 | 9.24 |
| Sep 9, 2004 | 9.23 |
| Sep 8, 2004 | 9.23 |
| Sep 7, 2004 | 9.22 |
| Sep 3, 2004 | 9.22 |
| Sep 2, 2004 | 9.21 |
| Sep 1, 2004 | 9.20 |
| Aug 31, 2004 | 9.20 |
| Aug 30, 2004 | 9.20 |
| Aug 27, 2004 | 9.19 |
| Aug 26, 2004 | 9.18 |
| Aug 25, 2004 | 9.18 |
| Aug 24, 2004 | 9.17 |
| Aug 23, 2004 | 9.17 |
| Aug 20, 2004 | 9.16 |
| Aug 19, 2004 | 9.16 |
| Aug 18, 2004 | 9.15 |
| Aug 17, 2004 | 9.15 |
| Aug 16, 2004 | 9.14 |
| Aug 13, 2004 | 9.14 |
| Aug 12, 2004 | 9.13 |
| Aug 11, 2004 | 9.13 |
| Aug 10, 2004 | 9.12 |
| Aug 9, 2004 | 9.11 |
| Aug 6, 2004 | 9.11 |
| Aug 5, 2004 | 9.10 |
| Aug 4, 2004 | 9.09 |
| Aug 3, 2004 | 9.08 |
| Aug 2, 2004 | 9.08 |
| Jul 30, 2004 | 9.07 |
| Jul 29, 2004 | 9.06 |
| Jul 28, 2004 | 9.05 |
| Jul 27, 2004 | 9.05 |
| Jul 26, 2004 | 9.04 |
| Jul 23, 2004 | 9.04 |
| Jul 22, 2004 | 9.03 |
| Jul 21, 2004 | 9.03 |
| Jul 20, 2004 | 9.02 |
| Jul 19, 2004 | 9.01 |
| Jul 16, 2004 | 9.01 |
| Jul 15, 2004 | 9.00 |
| Jul 14, 2004 | 9.00 |
| Jul 13, 2004 | 8.99 |
| Jul 12, 2004 | 8.99 |
| Jul 9, 2004 | 8.98 |
| Jul 8, 2004 | 8.98 |
| Jul 7, 2004 | 8.97 |
| Jul 6, 2004 | 8.96 |
| Jul 2, 2004 | 8.95 |
| Jul 1, 2004 | 8.94 |
| Jun 30, 2004 | 8.92 |
| Jun 29, 2004 | 8.91 |
| Jun 28, 2004 | 8.89 |
| Jun 25, 2004 | 8.88 |
| Jun 24, 2004 | 8.86 |
| Jun 23, 2004 | 8.85 |
| Jun 22, 2004 | 8.83 |
| Jun 21, 2004 | 8.82 |
| Jun 18, 2004 | 8.81 |
| Jun 17, 2004 | 8.80 |
| Jun 16, 2004 | 8.78 |
| Jun 15, 2004 | 8.77 |
| Jun 14, 2004 | 8.76 |
| Jun 10, 2004 | 8.75 |
| Jun 9, 2004 | 8.74 |
| Jun 8, 2004 | 8.73 |
| Jun 7, 2004 | 8.72 |
| Jun 4, 2004 | 8.70 |
| Jun 3, 2004 | 8.69 |
| Jun 2, 2004 | 8.67 |
| Jun 1, 2004 | 8.65 |
| May 28, 2004 | 8.64 |
| May 27, 2004 | 8.62 |
| May 26, 2004 | 8.60 |
| May 25, 2004 | 8.58 |
| May 24, 2004 | 8.56 |
| May 21, 2004 | 8.54 |
| May 20, 2004 | 8.52 |
| May 19, 2004 | 8.50 |
| May 18, 2004 | 8.48 |
| May 17, 2004 | 8.46 |
| May 14, 2004 | 8.44 |
| May 13, 2004 | 8.42 |
| May 12, 2004 | 8.41 |
| May 11, 2004 | 8.39 |
| May 10, 2004 | 8.37 |
| May 7, 2004 | 8.35 |
| May 6, 2004 | 8.33 |
| May 5, 2004 | 8.31 |
| May 4, 2004 | 8.29 |
| May 3, 2004 | 8.27 |
| Apr 30, 2004 | 8.24 |
| Apr 29, 2004 | 8.22 |
| Apr 28, 2004 | 8.20 |
| Apr 27, 2004 | 8.18 |
| Apr 26, 2004 | 8.16 |
| Apr 23, 2004 | 8.13 |
| Apr 22, 2004 | 8.11 |
| Apr 21, 2004 | 8.09 |
| Apr 20, 2004 | 8.06 |
| Apr 19, 2004 | 8.04 |
| Apr 16, 2004 | 8.01 |
| Apr 15, 2004 | 7.99 |
| Apr 14, 2004 | 7.96 |
| Apr 13, 2004 | 7.93 |
| Apr 12, 2004 | 7.91 |
| Apr 8, 2004 | 7.88 |
| Apr 7, 2004 | 7.86 |
| Apr 6, 2004 | 7.83 |
| Apr 5, 2004 | 7.80 |
| Apr 2, 2004 | 7.78 |
| Apr 1, 2004 | 7.75 |
| Mar 31, 2004 | 7.73 |
| Mar 30, 2004 | 7.70 |
| Mar 29, 2004 | 7.67 |
| Mar 26, 2004 | 7.65 |
| Mar 25, 2004 | 7.62 |
| Mar 24, 2004 | 7.60 |
| Mar 23, 2004 | 7.57 |
| Mar 22, 2004 | 7.55 |
| Mar 19, 2004 | 7.53 |
| Mar 18, 2004 | 7.51 |
| Mar 17, 2004 | 7.48 |
| Mar 16, 2004 | 7.46 |
| Mar 15, 2004 | 7.43 |
| Mar 12, 2004 | 7.41 |
| Mar 11, 2004 | 7.38 |
| Mar 10, 2004 | 7.36 |
| Mar 9, 2004 | 7.34 |
| Mar 8, 2004 | 7.31 |
| Mar 5, 2004 | 7.28 |
| Mar 4, 2004 | 7.26 |
| Mar 3, 2004 | 7.23 |
| Mar 2, 2004 | 7.20 |
| Mar 1, 2004 | 7.17 |
| Feb 27, 2004 | 7.14 |
| Feb 26, 2004 | 7.12 |
| Feb 25, 2004 | 7.09 |
| Feb 24, 2004 | 7.07 |
| Feb 23, 2004 | 7.04 |
| Feb 20, 2004 | 7.02 |
| Feb 19, 2004 | 6.99 |
| Feb 18, 2004 | 6.96 |
| Feb 17, 2004 | 6.94 |
| Feb 13, 2004 | 6.91 |
| Feb 12, 2004 | 6.88 |
| Feb 11, 2004 | 6.86 |
| Feb 10, 2004 | 6.82 |
| Feb 9, 2004 | 6.80 |
| Feb 6, 2004 | 6.77 |
| Feb 5, 2004 | 6.74 |
| Feb 4, 2004 | 6.71 |
| Feb 3, 2004 | 6.68 |
| Feb 2, 2004 | 6.65 |
| Jan 30, 2004 | 6.62 |
| Jan 29, 2004 | 6.59 |
| Jan 28, 2004 | 6.56 |
| Jan 27, 2004 | 6.53 |
| Jan 26, 2004 | 6.49 |
| Jan 23, 2004 | 6.46 |
| Jan 22, 2004 | 6.42 |
| Jan 21, 2004 | 6.39 |
| Jan 20, 2004 | 6.35 |
| Jan 16, 2004 | 6.31 |
| Jan 15, 2004 | 6.28 |
| Jan 14, 2004 | 6.24 |
| Jan 13, 2004 | 6.21 |
| Jan 12, 2004 | 6.18 |
| Jan 9, 2004 | 6.15 |
| Jan 8, 2004 | 6.11 |
| Jan 7, 2004 | 6.08 |
| Jan 6, 2004 | 6.05 |
| Jan 5, 2004 | 6.02 |
| Jan 2, 2004 | 5.99 |
| Dec 31, 2003 | 5.96 |
| Dec 30, 2003 | 5.93 |
| Dec 29, 2003 | 5.90 |
| Dec 26, 2003 | 5.87 |
| Dec 24, 2003 | 5.84 |
| Dec 23, 2003 | 5.81 |
| Dec 22, 2003 | 5.77 |
| Dec 19, 2003 | 5.74 |
| Dec 18, 2003 | 5.72 |
| Dec 17, 2003 | 5.69 |
| Dec 16, 2003 | 5.66 |
| Dec 15, 2003 | 5.63 |
| Dec 12, 2003 | 5.60 |
| Dec 11, 2003 | 5.58 |
| Dec 10, 2003 | 5.55 |
| Dec 9, 2003 | 5.53 |
| Dec 8, 2003 | 5.51 |
| Dec 5, 2003 | 5.48 |
| Dec 4, 2003 | 5.46 |
| Dec 3, 2003 | 5.44 |
| Dec 2, 2003 | 5.42 |
| Dec 1, 2003 | 5.39 |
| Nov 28, 2003 | 5.37 |
| Nov 26, 2003 | 5.35 |
| Nov 25, 2003 | 5.32 |
| Nov 24, 2003 | 5.30 |
| Nov 21, 2003 | 5.28 |
| Nov 20, 2003 | 5.26 |
| Nov 19, 2003 | 5.24 |
| Nov 18, 2003 | 5.22 |
| Nov 17, 2003 | 5.20 |
| Nov 14, 2003 | 5.18 |
| Nov 13, 2003 | 5.16 |
| Nov 12, 2003 | 5.14 |
| Nov 11, 2003 | 5.12 |
| Nov 10, 2003 | 5.10 |
| Nov 7, 2003 | 5.08 |
| Nov 6, 2003 | 5.06 |
| Nov 5, 2003 | 5.04 |
| Nov 4, 2003 | 5.02 |
| Nov 3, 2003 | 5.00 |
| Oct 31, 2003 | 4.98 |
| Oct 30, 2003 | 4.96 |
| Oct 29, 2003 | 4.94 |
| Oct 28, 2003 | 4.92 |
| Oct 27, 2003 | 4.90 |
| Oct 24, 2003 | 4.88 |
| Oct 23, 2003 | 4.86 |
| Oct 22, 2003 | 4.84 |
| Oct 21, 2003 | 4.82 |
| Oct 20, 2003 | 4.81 |
| Oct 17, 2003 | 4.79 |
| Oct 16, 2003 | 4.77 |
| Oct 15, 2003 | 4.76 |
| Oct 14, 2003 | 4.74 |
| Oct 13, 2003 | 4.72 |
| Oct 10, 2003 | 4.70 |
| Oct 9, 2003 | 4.68 |
| Oct 8, 2003 | 4.66 |
| Oct 7, 2003 | 4.65 |
| Oct 6, 2003 | 4.63 |
| Oct 3, 2003 | 4.61 |
| Oct 2, 2003 | 4.60 |
| Oct 1, 2003 | 4.58 |
| Sep 30, 2003 | 4.57 |
| Sep 29, 2003 | 4.56 |
| Sep 26, 2003 | 4.55 |
| Sep 25, 2003 | 4.54 |
| Sep 24, 2003 | 4.53 |
| Sep 23, 2003 | 4.51 |
| Sep 22, 2003 | 4.50 |
| Sep 19, 2003 | 4.48 |
| Sep 18, 2003 | 4.47 |
| Sep 17, 2003 | 4.46 |
| Sep 16, 2003 | 4.44 |
| Sep 15, 2003 | 4.43 |
| Sep 12, 2003 | 4.42 |
| Sep 11, 2003 | 4.41 |
| Sep 10, 2003 | 4.40 |
| Sep 9, 2003 | 4.39 |
| Sep 8, 2003 | 4.38 |
| Sep 5, 2003 | 4.37 |
| Sep 4, 2003 | 4.36 |
| Sep 3, 2003 | 4.34 |
| Sep 2, 2003 | 4.33 |
| Aug 29, 2003 | 4.32 |
| Aug 28, 2003 | 4.31 |
| Aug 27, 2003 | 4.30 |
| Aug 26, 2003 | 4.28 |
| Aug 25, 2003 | 4.27 |
| Aug 22, 2003 | 4.26 |
| Aug 21, 2003 | 4.25 |
| Aug 20, 2003 | 4.24 |
| Aug 19, 2003 | 4.23 |
| Aug 18, 2003 | 4.22 |
| Aug 15, 2003 | 4.21 |
| Aug 14, 2003 | 4.21 |
| Aug 13, 2003 | 4.20 |
| Aug 12, 2003 | 4.20 |
| Aug 11, 2003 | 4.19 |
| Aug 8, 2003 | 4.19 |
| Aug 7, 2003 | 4.18 |
| Aug 6, 2003 | 4.18 |
| Aug 5, 2003 | 4.18 |
| Aug 4, 2003 | 4.17 |
| Aug 1, 2003 | 4.17 |
| Jul 31, 2003 | 4.16 |
| Jul 30, 2003 | 4.16 |
| Jul 29, 2003 | 4.15 |
| Jul 28, 2003 | 4.14 |
| Jul 25, 2003 | 4.14 |
| Jul 24, 2003 | 4.13 |
| Jul 23, 2003 | 4.13 |
| Jul 22, 2003 | 4.12 |
| Jul 21, 2003 | 4.12 |
| Jul 18, 2003 | 4.11 |
| Jul 17, 2003 | 4.11 |
| Jul 16, 2003 | 4.11 |
| Jul 15, 2003 | 4.10 |
| Jul 14, 2003 | 4.10 |
| Jul 11, 2003 | 4.09 |
| Jul 10, 2003 | 4.09 |
| Jul 9, 2003 | 4.08 |
| Jul 8, 2003 | 4.08 |
| Jul 7, 2003 | 4.08 |
| Jul 3, 2003 | 4.07 |
| Jul 2, 2003 | 4.08 |
| Jul 1, 2003 | 4.08 |
| Jun 30, 2003 | 4.08 |
| Jun 27, 2003 | 4.07 |
| Jun 26, 2003 | 4.07 |
| Jun 25, 2003 | 4.07 |
| Jun 24, 2003 | 4.07 |
| Jun 23, 2003 | 4.07 |
| Jun 20, 2003 | 4.07 |
| Jun 19, 2003 | 4.06 |
| Jun 18, 2003 | 4.06 |
| Jun 17, 2003 | 4.05 |
| Jun 16, 2003 | 4.05 |
| Jun 13, 2003 | 4.04 |
| Jun 12, 2003 | 4.04 |
| Jun 11, 2003 | 4.03 |
| Jun 10, 2003 | 4.03 |
| Jun 9, 2003 | 4.02 |
| Jun 6, 2003 | 4.02 |
| Jun 5, 2003 | 4.01 |
| Jun 4, 2003 | 4.00 |
| Jun 3, 2003 | 4.00 |
| Jun 2, 2003 | 3.99 |
| May 30, 2003 | 3.99 |
| May 29, 2003 | 3.98 |
| May 28, 2003 | 3.98 |
| May 27, 2003 | 3.98 |
| May 23, 2003 | 3.98 |
| May 22, 2003 | 3.98 |
| May 21, 2003 | 3.98 |
| May 20, 2003 | 3.98 |
| May 19, 2003 | 3.98 |
| May 16, 2003 | 3.99 |
| May 15, 2003 | 3.99 |
| May 14, 2003 | 4.00 |
| May 13, 2003 | 4.00 |
| May 12, 2003 | 4.00 |
| May 9, 2003 | 4.01 |
| May 8, 2003 | 4.01 |
| May 7, 2003 | 4.01 |
| May 6, 2003 | 4.02 |
| May 5, 2003 | 4.02 |
| May 2, 2003 | 4.03 |
| May 1, 2003 | 4.03 |
| Apr 30, 2003 | 4.04 |
| Apr 29, 2003 | 4.05 |
| Apr 28, 2003 | 4.05 |
| Apr 25, 2003 | 4.06 |
| Apr 24, 2003 | 4.06 |
| Apr 23, 2003 | 4.07 |
| Apr 22, 2003 | 4.08 |
| Apr 21, 2003 | 4.08 |
| Apr 17, 2003 | 4.09 |
| Apr 16, 2003 | 4.09 |
| Apr 15, 2003 | 4.10 |
| Apr 14, 2003 | 4.11 |
| Apr 11, 2003 | 4.11 |
| Apr 10, 2003 | 4.12 |
| Apr 9, 2003 | 4.13 |
| Apr 8, 2003 | 4.14 |
| Apr 7, 2003 | 4.14 |
| Apr 4, 2003 | 4.15 |
| Apr 3, 2003 | 4.16 |
| Apr 2, 2003 | 4.16 |
| Apr 1, 2003 | 4.17 |
| Mar 31, 2003 | 4.17 |
| Mar 28, 2003 | 4.18 |
| Mar 27, 2003 | 4.18 |
| Mar 26, 2003 | 4.19 |
| Mar 25, 2003 | 4.20 |
| Mar 24, 2003 | 4.20 |
| Mar 21, 2003 | 4.21 |
| Mar 20, 2003 | 4.22 |
| Mar 19, 2003 | 4.22 |
| Mar 18, 2003 | 4.23 |
| Mar 17, 2003 | 4.24 |
| Mar 14, 2003 | 4.24 |
| Mar 13, 2003 | 4.25 |
| Mar 12, 2003 | 4.26 |
| Mar 11, 2003 | 4.27 |
| Mar 10, 2003 | 4.28 |
| Mar 7, 2003 | 4.29 |
| Mar 6, 2003 | 4.30 |
| Mar 5, 2003 | 4.31 |
| Mar 4, 2003 | 4.32 |
| Mar 3, 2003 | 4.33 |
| Feb 28, 2003 | 4.34 |
| Feb 27, 2003 | 4.35 |
| Feb 26, 2003 | 4.36 |
| Feb 25, 2003 | 4.36 |
| Feb 24, 2003 | 4.37 |
| Feb 21, 2003 | 4.38 |
| Feb 20, 2003 | 4.38 |
| Feb 19, 2003 | 4.39 |
| Feb 18, 2003 | 4.40 |
| Feb 14, 2003 | 4.41 |
| Feb 13, 2003 | 4.42 |
| Feb 12, 2003 | 4.42 |
| Feb 11, 2003 | 4.43 |
| Feb 10, 2003 | 4.44 |
| Feb 7, 2003 | 4.45 |
| Feb 6, 2003 | 4.46 |
| Feb 5, 2003 | 4.46 |
| Feb 4, 2003 | 4.47 |
| Feb 3, 2003 | 4.48 |
| Jan 31, 2003 | 4.49 |
| Jan 30, 2003 | 4.50 |
| Jan 29, 2003 | 4.51 |
| Jan 28, 2003 | 4.52 |
| Jan 27, 2003 | 4.53 |
| Jan 24, 2003 | 4.54 |
| Jan 23, 2003 | 4.55 |
| Jan 22, 2003 | 4.56 |
| Jan 21, 2003 | 4.56 |
| Jan 17, 2003 | 4.57 |
| Jan 16, 2003 | 4.58 |
| Jan 15, 2003 | 4.59 |
| Jan 14, 2003 | 4.59 |
| Jan 13, 2003 | 4.60 |
| Jan 10, 2003 | 4.61 |
| Jan 9, 2003 | 4.62 |
| Jan 8, 2003 | 4.63 |
| Jan 7, 2003 | 4.64 |
| Jan 6, 2003 | 4.64 |
| Jan 3, 2003 | 4.65 |
| Jan 2, 2003 | 4.66 |
| Dec 31, 2002 | 4.66 |
| Dec 30, 2002 | 4.66 |
| Dec 27, 2002 | 4.67 |
| Dec 26, 2002 | 4.67 |
| Dec 24, 2002 | 4.68 |
| Dec 23, 2002 | 4.68 |
| Dec 20, 2002 | 4.68 |
| Dec 19, 2002 | 4.69 |
| Dec 18, 2002 | 4.69 |
| Dec 17, 2002 | 4.69 |
| Dec 16, 2002 | 4.69 |
| Dec 13, 2002 | 4.69 |
| Dec 12, 2002 | 4.69 |
| Dec 11, 2002 | 4.68 |
| Dec 10, 2002 | 4.68 |
| Dec 9, 2002 | 4.68 |
| Dec 6, 2002 | 4.67 |
| Dec 5, 2002 | 4.67 |
| Dec 4, 2002 | 4.67 |
| Dec 3, 2002 | 4.66 |
| Dec 2, 2002 | 4.66 |
| Nov 29, 2002 | 4.66 |
| Nov 27, 2002 | 4.66 |
| Nov 26, 2002 | 4.66 |
| Nov 25, 2002 | 4.65 |
| Nov 22, 2002 | 4.65 |
| Nov 21, 2002 | 4.65 |
| Nov 20, 2002 | 4.65 |
| Nov 19, 2002 | 4.65 |
| Nov 18, 2002 | 4.65 |
| Nov 15, 2002 | 4.65 |
| Nov 14, 2002 | 4.65 |
| Nov 13, 2002 | 4.65 |
| Nov 12, 2002 | 4.66 |
| Nov 11, 2002 | 4.66 |
| Nov 8, 2002 | 4.66 |
| Nov 7, 2002 | 4.66 |
| Nov 6, 2002 | 4.66 |
| Nov 5, 2002 | 4.66 |
| Nov 4, 2002 | 4.66 |
| Nov 1, 2002 | 4.66 |
| Oct 31, 2002 | 4.66 |
| Oct 30, 2002 | 4.66 |
| Oct 29, 2002 | 4.66 |
| Oct 28, 2002 | 4.66 |
| Oct 25, 2002 | 4.66 |
| Oct 24, 2002 | 4.66 |
| Oct 23, 2002 | 4.66 |
| Oct 22, 2002 | 4.66 |
| Oct 21, 2002 | 4.66 |
| Oct 18, 2002 | 4.66 |
| Oct 17, 2002 | 4.67 |
| Oct 16, 2002 | 4.67 |
| Oct 15, 2002 | 4.67 |
| Oct 14, 2002 | 4.67 |
| Oct 11, 2002 | 4.67 |
| Oct 10, 2002 | 4.67 |
| Oct 9, 2002 | 4.67 |
| Oct 8, 2002 | 4.67 |
| Oct 7, 2002 | 4.67 |
| Oct 4, 2002 | 4.67 |
| Oct 3, 2002 | 4.67 |
| Oct 2, 2002 | 4.67 |
| Oct 1, 2002 | 4.67 |
| Sep 30, 2002 | 4.67 |
| Sep 27, 2002 | 4.66 |
| Sep 26, 2002 | 4.66 |
| Sep 25, 2002 | 4.66 |
| Sep 24, 2002 | 4.66 |
| Sep 23, 2002 | 4.66 |
| Sep 20, 2002 | 4.65 |
| Sep 19, 2002 | 4.65 |
| Sep 18, 2002 | 4.65 |
| Sep 17, 2002 | 4.64 |
| Sep 16, 2002 | 4.63 |
| Sep 13, 2002 | 4.63 |
| Sep 12, 2002 | 4.62 |
| Sep 11, 2002 | 4.61 |
| Sep 10, 2002 | 4.61 |
| Sep 9, 2002 | 4.60 |
| Sep 6, 2002 | 4.60 |
| Sep 5, 2002 | 4.60 |
| Sep 4, 2002 | 4.59 |
| Sep 3, 2002 | 4.59 |
| Aug 30, 2002 | 4.59 |
| Aug 29, 2002 | 4.59 |
| Aug 28, 2002 | 4.59 |
| Aug 27, 2002 | 4.59 |
| Aug 26, 2002 | 4.59 |
| Aug 23, 2002 | 4.59 |
| Aug 22, 2002 | 4.59 |
| Aug 21, 2002 | 4.59 |
| Aug 20, 2002 | 4.59 |
| Aug 19, 2002 | 4.59 |
| Aug 16, 2002 | 4.59 |
| Aug 15, 2002 | 4.59 |
| Aug 14, 2002 | 4.59 |
| Aug 13, 2002 | 4.59 |
| Aug 12, 2002 | 4.59 |
| Aug 9, 2002 | 4.58 |
| Aug 8, 2002 | 4.58 |
| Aug 7, 2002 | 4.57 |
| Aug 6, 2002 | 4.57 |
| Aug 5, 2002 | 4.56 |
| Aug 2, 2002 | 4.56 |
| Aug 1, 2002 | 4.55 |
| Jul 31, 2002 | 4.54 |
| Jul 30, 2002 | 4.53 |
| Jul 29, 2002 | 4.52 |
| Jul 26, 2002 | 4.51 |
| Jul 25, 2002 | 4.51 |
| Jul 24, 2002 | 4.50 |
| Jul 23, 2002 | 4.49 |
| Jul 22, 2002 | 4.48 |
| Jul 19, 2002 | 4.47 |
| Jul 18, 2002 | 4.46 |
| Jul 17, 2002 | 4.45 |
| Jul 16, 2002 | 4.44 |
| Jul 15, 2002 | 4.43 |
| Jul 12, 2002 | 4.41 |
| Jul 11, 2002 | 4.40 |
| Jul 10, 2002 | 4.39 |
| Jul 9, 2002 | 4.38 |
| Jul 8, 2002 | 4.37 |
| Jul 5, 2002 | 4.36 |
| Jul 3, 2002 | 4.35 |
| Jul 2, 2002 | 4.34 |
| Jul 1, 2002 | 4.34 |
| Jun 28, 2002 | 4.33 |
| Jun 27, 2002 | 4.32 |
| Jun 26, 2002 | 4.31 |
| Jun 25, 2002 | 4.30 |
| Jun 24, 2002 | 4.30 |
| Jun 21, 2002 | 4.29 |
| Jun 20, 2002 | 4.29 |
| Jun 19, 2002 | 4.28 |
| Jun 18, 2002 | 4.27 |
| Jun 17, 2002 | 4.26 |
| Jun 14, 2002 | 4.25 |
| Jun 13, 2002 | 4.24 |
| Jun 12, 2002 | 4.24 |
| Jun 11, 2002 | 4.23 |
| Jun 10, 2002 | 4.22 |
| Jun 7, 2002 | 4.21 |
| Jun 6, 2002 | 4.20 |
| Jun 5, 2002 | 4.19 |
| Jun 4, 2002 | 4.19 |
| Jun 3, 2002 | 4.18 |
| May 31, 2002 | 4.17 |
| May 30, 2002 | 4.16 |
| May 29, 2002 | 4.15 |
| May 28, 2002 | 4.14 |
| May 24, 2002 | 4.12 |
| May 23, 2002 | 4.11 |
| May 22, 2002 | 4.10 |
| May 21, 2002 | 4.09 |
| May 20, 2002 | 4.07 |
| May 17, 2002 | 4.05 |
| May 16, 2002 | 4.04 |
| May 15, 2002 | 4.02 |
| May 14, 2002 | 4.01 |
| May 13, 2002 | 3.99 |
| May 10, 2002 | 3.98 |
| May 9, 2002 | 3.96 |
| May 8, 2002 | 3.95 |
| May 7, 2002 | 3.93 |
| May 6, 2002 | 3.91 |
| May 3, 2002 | 3.90 |
| May 2, 2002 | 3.88 |
| May 1, 2002 | 3.86 |
| Apr 30, 2002 | 3.85 |
| Apr 29, 2002 | 3.83 |
| Apr 26, 2002 | 3.82 |
| Apr 25, 2002 | 3.80 |
| Apr 24, 2002 | 3.79 |
| Apr 23, 2002 | 3.77 |
| Apr 22, 2002 | 3.76 |
| Apr 19, 2002 | 3.74 |
| Apr 18, 2002 | 3.72 |
| Apr 17, 2002 | 3.70 |
| Apr 16, 2002 | 3.69 |
| Apr 15, 2002 | 3.67 |
| Apr 12, 2002 | 3.65 |
| Apr 11, 2002 | 3.64 |
| Apr 10, 2002 | 3.63 |
| Apr 9, 2002 | 3.61 |
| Apr 8, 2002 | 3.59 |
| Apr 5, 2002 | 3.58 |
| Apr 4, 2002 | 3.56 |
| Apr 3, 2002 | 3.55 |
| Apr 2, 2002 | 3.54 |
| Apr 1, 2002 | 3.52 |
| Mar 28, 2002 | 3.51 |
| Mar 27, 2002 | 3.50 |
| Mar 26, 2002 | 3.48 |
| Mar 25, 2002 | 3.47 |
| Mar 22, 2002 | 3.45 |
| Mar 21, 2002 | 3.44 |
| Mar 20, 2002 | 3.43 |
| Mar 19, 2002 | 3.41 |
| Mar 18, 2002 | 3.40 |
| Mar 15, 2002 | 3.39 |
| Mar 14, 2002 | 3.38 |
| Mar 13, 2002 | 3.37 |
| Mar 12, 2002 | 3.36 |
| Mar 11, 2002 | 3.35 |
| Mar 8, 2002 | 3.33 |
| Mar 7, 2002 | 3.32 |
| Mar 6, 2002 | 3.31 |
| Mar 5, 2002 | 3.30 |
| Mar 4, 2002 | 3.28 |
| Mar 1, 2002 | 3.27 |
| Feb 28, 2002 | 3.26 |
| Feb 27, 2002 | 3.24 |
| Feb 26, 2002 | 3.23 |
| Feb 25, 2002 | 3.22 |
| Feb 22, 2002 | 3.21 |
| Feb 21, 2002 | 3.19 |
| Feb 20, 2002 | 3.18 |
| Feb 19, 2002 | 3.17 |
| Feb 15, 2002 | 3.16 |
| Feb 14, 2002 | 3.15 |
| Feb 13, 2002 | 3.13 |
| Feb 12, 2002 | 3.12 |
| Feb 11, 2002 | 3.11 |
| Feb 8, 2002 | 3.10 |
| Feb 7, 2002 | 3.08 |
| Feb 6, 2002 | 3.07 |
| Feb 5, 2002 | 3.06 |
| Feb 4, 2002 | 3.05 |
| Feb 1, 2002 | 3.03 |
| Jan 31, 2002 | 3.02 |
| Jan 30, 2002 | 3.00 |
| Jan 29, 2002 | 2.99 |
| Jan 28, 2002 | 2.97 |
| Jan 25, 2002 | 2.96 |
| Jan 24, 2002 | 2.94 |
| Jan 23, 2002 | 2.93 |
| Jan 22, 2002 | 2.92 |
| Jan 18, 2002 | 2.91 |
| Jan 17, 2002 | 2.90 |
| Jan 16, 2002 | 2.88 |
| Jan 15, 2002 | 2.87 |
| Jan 14, 2002 | 2.86 |
| Jan 11, 2002 | 2.84 |
| Jan 10, 2002 | 2.82 |
| Jan 9, 2002 | 2.81 |
| Jan 8, 2002 | 2.79 |
| Jan 7, 2002 | 2.78 |
| Jan 4, 2002 | 2.76 |
| Jan 3, 2002 | 2.74 |
| Jan 2, 2002 | 2.73 |
| Dec 31, 2001 | 2.71 |
| Dec 28, 2001 | 2.69 |
| Dec 27, 2001 | 2.68 |
| Dec 26, 2001 | 2.66 |
| Dec 24, 2001 | 2.65 |
| Dec 21, 2001 | 2.63 |
| Dec 20, 2001 | 2.62 |
| Dec 19, 2001 | 2.61 |
| Dec 18, 2001 | 2.59 |
| Dec 17, 2001 | 2.58 |
| Dec 14, 2001 | 2.57 |
| Dec 13, 2001 | 2.55 |
| Dec 12, 2001 | 2.54 |
| Dec 11, 2001 | 2.53 |
| Dec 10, 2001 | 2.52 |
| Dec 7, 2001 | 2.50 |
| Dec 6, 2001 | 2.49 |
| Dec 5, 2001 | 2.48 |
| Dec 4, 2001 | 2.47 |
| Dec 3, 2001 | 2.46 |
| Nov 30, 2001 | 2.45 |
| Nov 29, 2001 | 2.45 |
| Nov 28, 2001 | 2.44 |
| Nov 27, 2001 | 2.43 |
| Nov 26, 2001 | 2.43 |
| Nov 23, 2001 | 2.42 |
| Nov 21, 2001 | 2.41 |
| Nov 20, 2001 | 2.40 |
| Nov 19, 2001 | 2.40 |
| Nov 16, 2001 | 2.39 |
| Nov 15, 2001 | 2.38 |
| Nov 14, 2001 | 2.37 |
| Nov 13, 2001 | 2.36 |
| Nov 12, 2001 | 2.36 |
| Nov 9, 2001 | 2.35 |
| Nov 8, 2001 | 2.34 |
| Nov 7, 2001 | 2.33 |
| Nov 6, 2001 | 2.32 |
| Nov 5, 2001 | 2.32 |
| Nov 2, 2001 | 2.31 |
| Nov 1, 2001 | 2.30 |
| Oct 31, 2001 | 2.29 |
| Oct 30, 2001 | 2.28 |
| Oct 29, 2001 | 2.28 |
| Oct 26, 2001 | 2.27 |
| Oct 25, 2001 | 2.26 |
| Oct 24, 2001 | 2.26 |
| Oct 23, 2001 | 2.25 |
| Oct 22, 2001 | 2.24 |
| Oct 19, 2001 | 2.24 |
| Oct 18, 2001 | 2.23 |
| Oct 17, 2001 | 2.22 |
| Oct 16, 2001 | 2.21 |
| Oct 15, 2001 | 2.20 |
| Oct 12, 2001 | 2.19 |
| Oct 11, 2001 | 2.18 |
| Oct 10, 2001 | 2.17 |
| Oct 9, 2001 | 2.17 |
| Oct 8, 2001 | 2.16 |
| Oct 5, 2001 | 2.15 |
| Oct 4, 2001 | 2.14 |
| Oct 3, 2001 | 2.14 |
| Oct 2, 2001 | 2.13 |
| Oct 1, 2001 | 2.13 |
| Sep 28, 2001 | 2.12 |
| Sep 27, 2001 | 2.11 |
| Sep 26, 2001 | 2.11 |
| Sep 25, 2001 | 2.11 |
| Sep 24, 2001 | 2.10 |
| Sep 21, 2001 | 2.10 |
| Sep 20, 2001 | 2.09 |
| Sep 19, 2001 | 2.09 |
| Sep 18, 2001 | 2.08 |
| Sep 17, 2001 | 2.08 |
| Sep 10, 2001 | 2.07 |
| Sep 7, 2001 | 2.06 |
| Sep 6, 2001 | 2.06 |
| Sep 5, 2001 | 2.05 |
| Sep 4, 2001 | 2.04 |
| Aug 31, 2001 | 2.03 |
| Aug 30, 2001 | 2.02 |
| Aug 29, 2001 | 2.01 |
| Aug 28, 2001 | 2.01 |
| Aug 27, 2001 | 2.00 |
| Aug 24, 2001 | 1.99 |
| Aug 23, 2001 | 1.99 |
| Aug 22, 2001 | 1.98 |
| Aug 21, 2001 | 1.98 |
| Aug 20, 2001 | 1.97 |
| Aug 17, 2001 | 1.97 |
| Aug 16, 2001 | 1.97 |
| Aug 15, 2001 | 1.96 |
| Aug 14, 2001 | 1.96 |
| Aug 13, 2001 | 1.95 |
| Aug 10, 2001 | 1.95 |
| Aug 9, 2001 | 1.94 |
| Aug 8, 2001 | 1.94 |
| Aug 7, 2001 | 1.93 |
| Aug 6, 2001 | 1.93 |
| Aug 3, 2001 | 1.92 |
| Aug 2, 2001 | 1.91 |
| Aug 1, 2001 | 1.91 |
| Jul 31, 2001 | 1.90 |
| Jul 30, 2001 | 1.90 |
| Jul 27, 2001 | 1.89 |
| Jul 26, 2001 | 1.89 |
| Jul 25, 2001 | 1.89 |
| Jul 24, 2001 | 1.88 |
| Jul 23, 2001 | 1.88 |
| Jul 20, 2001 | 1.88 |
| Jul 19, 2001 | 1.87 |
| Jul 18, 2001 | 1.87 |
| Jul 17, 2001 | 1.87 |
| Jul 16, 2001 | 1.87 |
| Jul 13, 2001 | 1.86 |
| Jul 12, 2001 | 1.86 |
| Jul 11, 2001 | 1.86 |
| Jul 10, 2001 | 1.86 |
| Jul 9, 2001 | 1.86 |
| Jul 6, 2001 | 1.86 |
| Jul 5, 2001 | 1.85 |
| Jul 3, 2001 | 1.85 |
| Jul 2, 2001 | 1.85 |
| Jun 29, 2001 | 1.85 |
| Jun 28, 2001 | 1.85 |
| Jun 27, 2001 | 1.85 |
| Jun 26, 2001 | 1.85 |
| Jun 25, 2001 | 1.85 |
| Jun 22, 2001 | 1.85 |
| Jun 21, 2001 | 1.85 |
| Jun 20, 2001 | 1.84 |
| Jun 19, 2001 | 1.84 |
| Jun 18, 2001 | 1.84 |
| Jun 15, 2001 | 1.84 |
| Jun 14, 2001 | 1.84 |
| Jun 13, 2001 | 1.83 |
| Jun 12, 2001 | 1.83 |
| Jun 11, 2001 | 1.83 |
| Jun 8, 2001 | 1.83 |
| Jun 7, 2001 | 1.83 |
| Jun 6, 2001 | 1.83 |
| Jun 5, 2001 | 1.82 |
| Jun 4, 2001 | 1.82 |
| Jun 1, 2001 | 1.82 |
| May 31, 2001 | 1.82 |
| May 30, 2001 | 1.81 |
| May 29, 2001 | 1.81 |
| May 25, 2001 | 1.81 |
| May 24, 2001 | 1.80 |
| May 23, 2001 | 1.80 |
| May 22, 2001 | 1.79 |
| May 21, 2001 | 1.79 |
| May 18, 2001 | 1.79 |
| May 17, 2001 | 1.79 |
| May 16, 2001 | 1.79 |
| May 15, 2001 | 1.79 |
| May 14, 2001 | 1.79 |
| May 11, 2001 | 1.79 |
| May 10, 2001 | 1.80 |
| May 9, 2001 | 1.80 |
| May 8, 2001 | 1.81 |
| May 7, 2001 | 1.81 |
| May 4, 2001 | 1.82 |
| May 3, 2001 | 1.83 |
| May 2, 2001 | 1.83 |
| May 1, 2001 | 1.84 |
| Apr 30, 2001 | 1.84 |
| Apr 27, 2001 | 1.85 |
| Apr 26, 2001 | 1.86 |
| Apr 25, 2001 | 1.86 |
| Apr 24, 2001 | 1.87 |
| Apr 23, 2001 | 1.88 |
| Apr 20, 2001 | 1.89 |
| Apr 19, 2001 | 1.89 |
| Apr 18, 2001 | 1.90 |
| Apr 17, 2001 | 1.90 |
| Apr 16, 2001 | 1.91 |
| Apr 12, 2001 | 1.92 |
| Apr 11, 2001 | 1.93 |
| Apr 10, 2001 | 1.94 |
| Apr 9, 2001 | 1.95 |
| Apr 6, 2001 | 1.96 |
| Apr 5, 2001 | 1.97 |
| Apr 4, 2001 | 1.98 |
| Apr 3, 2001 | 1.99 |
| Apr 2, 2001 | 2.00 |
| Mar 30, 2001 | 2.01 |
| Mar 29, 2001 | 2.01 |
| Mar 28, 2001 | 2.03 |
| Mar 27, 2001 | 2.04 |
| Mar 26, 2001 | 2.05 |
| Mar 23, 2001 | 2.07 |
| Mar 22, 2001 | 2.08 |
| Mar 21, 2001 | 2.09 |
| Mar 20, 2001 | 2.11 |
| Mar 19, 2001 | 2.12 |
| Mar 16, 2001 | 2.14 |
| Mar 15, 2001 | 2.15 |
| Mar 14, 2001 | 2.16 |
| Mar 13, 2001 | 2.17 |
| Mar 12, 2001 | 2.18 |
| Mar 9, 2001 | 2.20 |
| Mar 8, 2001 | 2.21 |
| Mar 7, 2001 | 2.22 |
| Mar 6, 2001 | 2.24 |
| Mar 5, 2001 | 2.25 |
| Mar 2, 2001 | 2.27 |
| Mar 1, 2001 | 2.29 |
| Feb 28, 2001 | 2.30 |
| Feb 27, 2001 | 2.32 |
| Feb 26, 2001 | 2.34 |
| Feb 23, 2001 | 2.35 |
| Feb 22, 2001 | 2.37 |
| Feb 21, 2001 | 2.39 |
| Feb 20, 2001 | 2.40 |
| Feb 16, 2001 | 2.42 |
| Feb 15, 2001 | 2.44 |
| Feb 14, 2001 | 2.46 |
| Feb 13, 2001 | 2.48 |
| Feb 12, 2001 | 2.50 |
| Feb 9, 2001 | 2.51 |
| Feb 8, 2001 | 2.53 |
| Feb 7, 2001 | 2.55 |
| Feb 6, 2001 | 2.56 |
| Feb 5, 2001 | 2.58 |
| Feb 2, 2001 | 2.60 |
| Feb 1, 2001 | 2.62 |
| Jan 31, 2001 | 2.64 |
| Jan 30, 2001 | 2.66 |
| Jan 29, 2001 | 2.68 |
| Jan 26, 2001 | 2.71 |
| Jan 25, 2001 | 2.73 |
| Jan 24, 2001 | 2.76 |
| Jan 23, 2001 | 2.79 |
| Jan 22, 2001 | 2.81 |
| Jan 19, 2001 | 2.83 |
| Jan 18, 2001 | 2.85 |
| Jan 17, 2001 | 2.87 |
| Jan 16, 2001 | 2.90 |
| Jan 12, 2001 | 2.91 |
| Jan 11, 2001 | 2.93 |
| Jan 10, 2001 | 2.95 |
| Jan 9, 2001 | 2.97 |
| Jan 8, 2001 | 2.99 |
| Jan 5, 2001 | 3.01 |
| Jan 4, 2001 | 3.03 |
| Jan 3, 2001 | 3.05 |
| Jan 2, 2001 | 3.07 |
| Dec 29, 2000 | 3.09 |
| Dec 28, 2000 | 3.11 |
| Dec 27, 2000 | 3.13 |
| Dec 26, 2000 | 3.15 |
| Dec 22, 2000 | 3.17 |
| Dec 21, 2000 | 3.20 |
| Dec 20, 2000 | 3.22 |
| Dec 19, 2000 | 3.24 |
| Dec 18, 2000 | 3.26 |
| Dec 15, 2000 | 3.28 |
| Dec 14, 2000 | 3.30 |
| Dec 13, 2000 | 3.31 |
| Dec 12, 2000 | 3.33 |
| Dec 11, 2000 | 3.35 |
| Dec 8, 2000 | 3.37 |
| Dec 7, 2000 | 3.38 |
| Dec 6, 2000 | 3.39 |
| Dec 5, 2000 | 3.40 |
| Dec 4, 2000 | 3.41 |
| Dec 1, 2000 | 3.42 |
| Nov 30, 2000 | 3.43 |
| Nov 29, 2000 | 3.44 |
| Nov 28, 2000 | 3.46 |
| Nov 27, 2000 | 3.47 |
| Nov 24, 2000 | 3.48 |
| Nov 22, 2000 | 3.50 |
| Nov 21, 2000 | 3.51 |
| Nov 20, 2000 | 3.52 |
| Nov 17, 2000 | 3.54 |
| Nov 16, 2000 | 3.55 |
| Nov 15, 2000 | 3.57 |
| Nov 14, 2000 | 3.58 |
| Nov 13, 2000 | 3.59 |
| Nov 10, 2000 | 3.60 |
| Nov 9, 2000 | 3.61 |
| Nov 8, 2000 | 3.63 |
| Nov 7, 2000 | 3.64 |
| Nov 6, 2000 | 3.66 |
| Nov 3, 2000 | 3.68 |
| Nov 2, 2000 | 3.69 |
| Nov 1, 2000 | 3.71 |
| Oct 31, 2000 | 3.73 |
| Oct 30, 2000 | 3.75 |
| Oct 27, 2000 | 3.77 |
| Oct 26, 2000 | 3.78 |
| Oct 25, 2000 | 3.80 |
| Oct 24, 2000 | 3.82 |
| Oct 23, 2000 | 3.84 |
| Oct 20, 2000 | 3.85 |
| Oct 19, 2000 | 3.88 |
| Oct 18, 2000 | 3.90 |
| Oct 17, 2000 | 3.92 |
| Oct 16, 2000 | 3.94 |
| Oct 13, 2000 | 3.96 |
| Oct 12, 2000 | 3.98 |
| Oct 11, 2000 | 4.00 |
| Oct 10, 2000 | 4.01 |
| Oct 9, 2000 | 4.02 |
| Oct 6, 2000 | 4.03 |
| Oct 5, 2000 | 4.04 |
| Oct 4, 2000 | 4.05 |
| Oct 3, 2000 | 4.06 |
| Oct 2, 2000 | 4.07 |
| Sep 29, 2000 | 4.08 |
| Sep 28, 2000 | 4.09 |
| Sep 27, 2000 | 4.10 |
| Sep 26, 2000 | 4.11 |
| Sep 25, 2000 | 4.12 |
| Sep 22, 2000 | 4.13 |
| Sep 21, 2000 | 4.14 |
| Sep 20, 2000 | 4.15 |
| Sep 19, 2000 | 4.16 |
| Sep 18, 2000 | 4.18 |
| Sep 15, 2000 | 4.18 |
| Sep 14, 2000 | 4.19 |
| Sep 13, 2000 | 4.20 |
| Sep 12, 2000 | 4.21 |
| Sep 11, 2000 | 4.22 |
| Sep 8, 2000 | 4.23 |
| Sep 7, 2000 | 4.24 |
| Sep 6, 2000 | 4.25 |
| Sep 5, 2000 | 4.25 |
| Sep 1, 2000 | 4.26 |
| Aug 31, 2000 | 4.27 |
| Aug 30, 2000 | 4.28 |
| Aug 29, 2000 | 4.29 |
| Aug 28, 2000 | 4.30 |
| Aug 25, 2000 | 4.31 |
| Aug 24, 2000 | 4.32 |
| Aug 23, 2000 | 4.34 |
| Aug 22, 2000 | 4.35 |
| Aug 21, 2000 | 4.35 |
| Aug 18, 2000 | 4.36 |
| Aug 17, 2000 | 4.37 |
| Aug 16, 2000 | 4.38 |
| Aug 15, 2000 | 4.39 |
| Aug 14, 2000 | 4.41 |
| Aug 11, 2000 | 4.42 |
| Aug 10, 2000 | 4.43 |
| Aug 9, 2000 | 4.45 |
| Aug 8, 2000 | 4.46 |
| Aug 7, 2000 | 4.47 |
| Aug 4, 2000 | 4.48 |
| Aug 3, 2000 | 4.49 |
| Aug 2, 2000 | 4.50 |
| Aug 1, 2000 | 4.52 |
| Jul 31, 2000 | 4.53 |
| Jul 28, 2000 | 4.54 |
| Jul 27, 2000 | 4.54 |
| Jul 26, 2000 | 4.55 |
| Jul 25, 2000 | 4.56 |
| Jul 24, 2000 | 4.57 |
| Jul 21, 2000 | 4.58 |
| Jul 20, 2000 | 4.59 |
| Jul 19, 2000 | 4.60 |
| Jul 18, 2000 | 4.61 |
| Jul 17, 2000 | 4.62 |
| Jul 14, 2000 | 4.62 |
| Jul 13, 2000 | 4.63 |
| Jul 12, 2000 | 4.64 |
| Jul 11, 2000 | 4.65 |
| Jul 10, 2000 | 4.66 |
| Jul 7, 2000 | 4.67 |
| Jul 6, 2000 | 4.68 |
| Jul 5, 2000 | 4.69 |
| Jul 3, 2000 | 4.70 |
| Jun 30, 2000 | 4.71 |
| Jun 29, 2000 | 4.73 |
| Jun 28, 2000 | 4.74 |
| Jun 27, 2000 | 4.75 |
| Jun 26, 2000 | 4.77 |
| Jun 23, 2000 | 4.78 |
| Jun 22, 2000 | 4.79 |
| Jun 21, 2000 | 4.81 |
| Jun 20, 2000 | 4.82 |
| Jun 19, 2000 | 4.83 |
| Jun 16, 2000 | 4.84 |
| Jun 15, 2000 | 4.85 |
| Jun 14, 2000 | 4.86 |
| Jun 13, 2000 | 4.87 |
| Jun 12, 2000 | 4.89 |
| Jun 9, 2000 | 4.90 |
| Jun 8, 2000 | 4.91 |
| Jun 7, 2000 | 4.92 |
| Jun 6, 2000 | 4.93 |
| Jun 5, 2000 | 4.94 |
| Jun 2, 2000 | 4.95 |
| Jun 1, 2000 | 4.96 |
| May 31, 2000 | 4.97 |
| May 30, 2000 | 4.98 |
| May 26, 2000 | 4.99 |
| May 25, 2000 | 5.00 |
| May 24, 2000 | 5.01 |
| May 23, 2000 | 5.03 |
| May 22, 2000 | 5.04 |
| May 19, 2000 | 5.04 |
| May 18, 2000 | 5.05 |
| May 17, 2000 | 5.06 |
| May 16, 2000 | 5.07 |
| May 15, 2000 | 5.07 |
| May 12, 2000 | 5.08 |
| May 11, 2000 | 5.09 |
| May 10, 2000 | 5.09 |
| May 9, 2000 | 5.10 |
| May 8, 2000 | 5.10 |
| May 5, 2000 | 5.11 |
| May 4, 2000 | 5.11 |
| May 3, 2000 | 5.12 |
| May 2, 2000 | 5.12 |
| May 1, 2000 | 5.12 |
| Apr 28, 2000 | 5.13 |
| Apr 27, 2000 | 5.13 |
| Apr 26, 2000 | 5.13 |
| Apr 25, 2000 | 5.14 |
| Apr 24, 2000 | 5.14 |
| Apr 20, 2000 | 5.14 |
| Apr 19, 2000 | 5.15 |
| Apr 18, 2000 | 5.15 |
| Apr 17, 2000 | 5.15 |
| Apr 14, 2000 | 5.15 |
| Apr 13, 2000 | 5.15 |
| Apr 12, 2000 | 5.15 |
| Apr 11, 2000 | 5.15 |
| Apr 10, 2000 | 5.14 |
| Apr 7, 2000 | 5.13 |
| Apr 6, 2000 | 5.12 |
| Apr 5, 2000 | 5.11 |
| Apr 4, 2000 | 5.11 |
| Apr 3, 2000 | 5.11 |
| Mar 31, 2000 | 5.10 |
| Mar 30, 2000 | 5.10 |
| Mar 29, 2000 | 5.10 |
| Mar 28, 2000 | 5.09 |
| Mar 27, 2000 | 5.09 |
| Mar 24, 2000 | 5.09 |
| Mar 23, 2000 | 5.09 |
| Mar 22, 2000 | 5.09 |
| Mar 21, 2000 | 5.09 |
| Mar 20, 2000 | 5.09 |
| Mar 17, 2000 | 5.09 |
| Mar 16, 2000 | 5.09 |
| Mar 15, 2000 | 5.09 |
| Mar 14, 2000 | 5.10 |
| Mar 13, 2000 | 5.10 |
| Mar 10, 2000 | 5.10 |
| Mar 9, 2000 | 5.10 |
| Mar 8, 2000 | 5.10 |
| Mar 7, 2000 | 5.10 |
| Mar 6, 2000 | 5.10 |
| Mar 3, 2000 | 5.10 |
| Mar 2, 2000 | 5.11 |
| Mar 1, 2000 | 5.11 |
| Feb 29, 2000 | 5.12 |
| Feb 28, 2000 | 5.12 |
| Feb 25, 2000 | 5.13 |
| Feb 24, 2000 | 5.14 |
| Feb 23, 2000 | 5.15 |
| Feb 22, 2000 | 5.15 |
| Feb 18, 2000 | 5.17 |
| Feb 17, 2000 | 5.17 |
| Feb 16, 2000 | 5.18 |
| Feb 15, 2000 | 5.19 |
| Feb 14, 2000 | 5.20 |
| Feb 11, 2000 | 5.21 |
| Feb 10, 2000 | 5.21 |
| Feb 9, 2000 | 5.22 |
| Feb 8, 2000 | 5.23 |
| Feb 7, 2000 | 5.24 |
| Feb 4, 2000 | 5.24 |
| Feb 3, 2000 | 5.25 |
| Feb 2, 2000 | 5.26 |
| Feb 1, 2000 | 5.26 |
| Jan 31, 2000 | 5.26 |
| Jan 28, 2000 | 5.26 |
| Jan 27, 2000 | 5.26 |
| Jan 26, 2000 | 5.26 |
| Jan 25, 2000 | 5.26 |
| Jan 24, 2000 | 5.25 |
| Jan 21, 2000 | 5.24 |
| Jan 20, 2000 | 5.24 |
| Jan 19, 2000 | 5.23 |
| Jan 18, 2000 | 5.22 |
| Jan 14, 2000 | 5.21 |
| Jan 13, 2000 | 5.20 |
| Jan 12, 2000 | 5.19 |
| Jan 11, 2000 | 5.19 |
| Jan 10, 2000 | 5.18 |
| Jan 7, 2000 | 5.18 |
| Jan 6, 2000 | 5.17 |
| Jan 5, 2000 | 5.16 |
| Jan 4, 2000 | 5.15 |
| Jan 3, 2000 | 5.15 |
| Dec 31, 1999 | 5.14 |
| Dec 30, 1999 | 5.13 |
| Dec 29, 1999 | 5.13 |
| Dec 28, 1999 | 5.13 |
| Dec 27, 1999 | 5.13 |
| Dec 23, 1999 | 5.14 |
| Dec 22, 1999 | 5.15 |
| Dec 21, 1999 | 5.16 |
| Dec 20, 1999 | 5.17 |
| Dec 17, 1999 | 5.18 |
| Dec 16, 1999 | 5.19 |
| Dec 15, 1999 | 5.21 |
| Dec 14, 1999 | 5.21 |
| Dec 13, 1999 | 5.22 |
| Dec 10, 1999 | 5.23 |
| Dec 9, 1999 | 5.24 |
| Dec 8, 1999 | 5.25 |
| Dec 7, 1999 | 5.26 |
| Dec 6, 1999 | 5.27 |
| Dec 3, 1999 | 5.28 |
| Dec 2, 1999 | 5.28 |
| Dec 1, 1999 | 5.28 |
| Nov 30, 1999 | 5.29 |
| Nov 29, 1999 | 5.29 |
| Nov 26, 1999 | 5.30 |
| Nov 24, 1999 | 5.30 |
| Nov 23, 1999 | 5.31 |
| Nov 22, 1999 | 5.32 |
| Nov 19, 1999 | 5.33 |
| Nov 18, 1999 | 5.34 |
| Nov 17, 1999 | 5.35 |
| Nov 16, 1999 | 5.36 |
| Nov 15, 1999 | 5.36 |
| Nov 12, 1999 | 5.37 |
| Nov 11, 1999 | 5.37 |
| Nov 10, 1999 | 5.37 |
| Nov 9, 1999 | 5.37 |
| Nov 8, 1999 | 5.37 |
| Nov 5, 1999 | 5.38 |
| Nov 4, 1999 | 5.38 |
| Nov 3, 1999 | 5.38 |
| Nov 2, 1999 | 5.38 |
| Nov 1, 1999 | 5.39 |
| Oct 29, 1999 | 5.39 |
| Oct 28, 1999 | 5.39 |
| Oct 27, 1999 | 5.39 |
| Oct 26, 1999 | 5.40 |
| Oct 25, 1999 | 5.40 |
| Oct 22, 1999 | 5.41 |
| Oct 21, 1999 | 5.42 |
| Oct 20, 1999 | 5.43 |
| Oct 19, 1999 | 5.44 |
| Oct 18, 1999 | 5.44 |
| Oct 15, 1999 | 5.45 |
| Oct 14, 1999 | 5.46 |
| Oct 13, 1999 | 5.47 |
| Oct 12, 1999 | 5.48 |
| Oct 11, 1999 | 5.48 |
| Oct 8, 1999 | 5.49 |
| Oct 7, 1999 | 5.50 |
| Oct 6, 1999 | 5.51 |
| Oct 5, 1999 | 5.52 |
| Oct 4, 1999 | 5.53 |
| Oct 1, 1999 | 5.53 |
| Sep 30, 1999 | 5.54 |
| Sep 29, 1999 | 5.55 |
| Sep 28, 1999 | 5.56 |
| Sep 27, 1999 | 5.57 |
| Sep 24, 1999 | 5.58 |
| Sep 23, 1999 | 5.59 |
| Sep 22, 1999 | 5.60 |
| Sep 21, 1999 | 5.61 |
| Sep 20, 1999 | 5.62 |
| Sep 17, 1999 | 5.62 |
| Sep 16, 1999 | 5.63 |
| Sep 15, 1999 | 5.64 |
| Sep 14, 1999 | 5.65 |
| Sep 13, 1999 | 5.65 |
| Sep 10, 1999 | 5.66 |
| Sep 9, 1999 | 5.67 |
| Sep 8, 1999 | 5.68 |
| Sep 7, 1999 | 5.69 |
| Sep 3, 1999 | 5.69 |
| Sep 2, 1999 | 5.70 |
| Sep 1, 1999 | 5.70 |
| Aug 31, 1999 | 5.71 |
| Aug 30, 1999 | 5.72 |
| Aug 27, 1999 | 5.73 |
| Aug 26, 1999 | 5.73 |
| Aug 25, 1999 | 5.74 |
| Aug 24, 1999 | 5.75 |
| Aug 23, 1999 | 5.76 |
| Aug 20, 1999 | 5.77 |
| Aug 19, 1999 | 5.78 |
| Aug 18, 1999 | 5.79 |
| Aug 17, 1999 | 5.80 |
| Aug 16, 1999 | 5.81 |
| Aug 13, 1999 | 5.81 |
| Aug 12, 1999 | 5.82 |
| Aug 11, 1999 | 5.82 |
| Aug 10, 1999 | 5.83 |
| Aug 9, 1999 | 5.83 |
| Aug 6, 1999 | 5.83 |
| Aug 5, 1999 | 5.84 |
| Aug 4, 1999 | 5.84 |
| Aug 3, 1999 | 5.84 |
| Aug 2, 1999 | 5.85 |
| Jul 30, 1999 | 5.85 |
| Jul 29, 1999 | 5.85 |
| Jul 28, 1999 | 5.85 |
| Jul 27, 1999 | 5.85 |
| Jul 26, 1999 | 5.85 |
| Jul 23, 1999 | 5.85 |
| Jul 22, 1999 | 5.86 |
| Jul 21, 1999 | 5.86 |
| Jul 20, 1999 | 5.86 |
| Jul 19, 1999 | 5.87 |
| Jul 16, 1999 | 5.88 |
| Jul 15, 1999 | 5.89 |
| Jul 14, 1999 | 5.90 |
| Jul 13, 1999 | 5.91 |
| Jul 12, 1999 | 5.92 |
| Jul 9, 1999 | 5.92 |
| Jul 8, 1999 | 5.93 |
| Jul 7, 1999 | 5.94 |
| Jul 6, 1999 | 5.95 |
| Jul 2, 1999 | 5.96 |
| Jul 1, 1999 | 5.98 |
| Jun 30, 1999 | 5.99 |
| Jun 29, 1999 | 5.99 |
| Jun 28, 1999 | 6.00 |
| Jun 25, 1999 | 6.01 |
| Jun 24, 1999 | 6.03 |
| Jun 23, 1999 | 6.04 |
| Jun 22, 1999 | 6.05 |
| Jun 21, 1999 | 6.06 |
| Jun 18, 1999 | 6.07 |
| Jun 17, 1999 | 6.08 |
| Jun 16, 1999 | 6.09 |
| Jun 15, 1999 | 6.09 |
| Jun 14, 1999 | 6.10 |
| Jun 11, 1999 | 6.11 |
| Jun 10, 1999 | 6.13 |
| Jun 9, 1999 | 6.14 |
| Jun 8, 1999 | 6.15 |
| Jun 7, 1999 | 6.16 |
| Jun 4, 1999 | 6.17 |
| Jun 3, 1999 | 6.19 |
| Jun 2, 1999 | 6.20 |
| Jun 1, 1999 | 6.22 |
| May 28, 1999 | 6.24 |
| May 27, 1999 | 6.25 |
| May 26, 1999 | 6.27 |
| May 25, 1999 | 6.28 |
| May 24, 1999 | 6.30 |
| May 21, 1999 | 6.32 |
| May 20, 1999 | 6.34 |
| May 19, 1999 | 6.35 |
| May 18, 1999 | 6.37 |
| May 17, 1999 | 6.38 |
| May 14, 1999 | 6.40 |
| May 13, 1999 | 6.42 |
| May 12, 1999 | 6.44 |
| May 11, 1999 | 6.46 |
| May 10, 1999 | 6.47 |
| May 7, 1999 | 6.49 |
| May 6, 1999 | 6.51 |
| May 5, 1999 | 6.53 |
| May 4, 1999 | 6.55 |
| May 3, 1999 | 6.57 |
| Apr 30, 1999 | 6.59 |
| Apr 29, 1999 | 6.61 |
| Apr 28, 1999 | 6.63 |
| Apr 27, 1999 | 6.64 |
| Apr 26, 1999 | 6.66 |
| Apr 23, 1999 | 6.68 |
| Apr 22, 1999 | 6.70 |
| Apr 21, 1999 | 6.72 |
| Apr 20, 1999 | 6.73 |
| Apr 19, 1999 | 6.76 |
| Apr 16, 1999 | 6.78 |
| Apr 15, 1999 | 6.81 |
| Apr 14, 1999 | 6.84 |
| Apr 13, 1999 | 6.87 |
| Apr 12, 1999 | 6.90 |
| Apr 9, 1999 | 6.93 |
| Apr 8, 1999 | 6.96 |
| Apr 7, 1999 | 6.99 |
| Apr 6, 1999 | 7.02 |
| Apr 5, 1999 | 7.05 |
| Apr 1, 1999 | 7.08 |
| Mar 31, 1999 | 7.11 |
| Mar 30, 1999 | 7.13 |
| Mar 29, 1999 | 7.16 |
| Mar 26, 1999 | 7.18 |
| Mar 25, 1999 | 7.20 |
| Mar 24, 1999 | 7.23 |
| Mar 23, 1999 | 7.26 |
| Mar 22, 1999 | 7.29 |
| Mar 19, 1999 | 7.31 |
| Mar 18, 1999 | 7.34 |
| Mar 17, 1999 | 7.36 |
| Mar 16, 1999 | 7.38 |
| Mar 15, 1999 | 7.40 |
| Mar 12, 1999 | 7.42 |
| Mar 11, 1999 | 7.44 |
| Mar 10, 1999 | 7.45 |
| Mar 9, 1999 | 7.47 |
| Mar 8, 1999 | 7.49 |
| Mar 5, 1999 | 7.51 |
| Mar 4, 1999 | 7.53 |
| Mar 3, 1999 | 7.56 |
| Mar 2, 1999 | 7.58 |
| Mar 1, 1999 | 7.61 |
| Feb 26, 1999 | 7.63 |
| Feb 25, 1999 | 7.66 |
| Feb 24, 1999 | 7.68 |
| Feb 23, 1999 | 7.70 |
| Feb 22, 1999 | 7.73 |
| Feb 19, 1999 | 7.75 |
| Feb 18, 1999 | 7.78 |
| Feb 17, 1999 | 7.81 |
| Feb 16, 1999 | 7.84 |
| Feb 12, 1999 | 7.87 |
| Feb 11, 1999 | 7.89 |
| Feb 10, 1999 | 7.92 |
| Feb 9, 1999 | 7.94 |
| Feb 8, 1999 | 7.97 |
| Feb 5, 1999 | 7.99 |
| Feb 4, 1999 | 8.01 |
| Feb 3, 1999 | 8.04 |
| Feb 2, 1999 | 8.06 |
| Feb 1, 1999 | 8.09 |
| Jan 29, 1999 | 8.12 |
| Jan 28, 1999 | 8.15 |
| Jan 27, 1999 | 8.18 |
| Jan 26, 1999 | 8.21 |
| Jan 25, 1999 | 8.24 |
| Jan 22, 1999 | 8.26 |
| Jan 21, 1999 | 8.28 |
| Jan 20, 1999 | 8.31 |
| Jan 19, 1999 | 8.33 |
| Jan 15, 1999 | 8.35 |
| Jan 14, 1999 | 8.36 |
| Jan 13, 1999 | 8.38 |
| Jan 12, 1999 | 8.39 |
| Jan 11, 1999 | 8.40 |
| Jan 8, 1999 | 8.41 |
| Jan 7, 1999 | 8.42 |
| Jan 6, 1999 | 8.43 |
| Jan 5, 1999 | 8.44 |
| Jan 4, 1999 | 8.45 |
| Dec 31, 1998 | 8.45 |
| Dec 30, 1998 | 8.46 |
| Dec 29, 1998 | 8.47 |
| Dec 28, 1998 | 8.47 |
| Dec 24, 1998 | 8.48 |
| Dec 23, 1998 | 8.49 |
| Dec 22, 1998 | 8.50 |
| Dec 21, 1998 | 8.51 |
| Dec 18, 1998 | 8.52 |
| Dec 17, 1998 | 8.52 |
| Dec 16, 1998 | 8.53 |
| Dec 15, 1998 | 8.53 |
| Dec 14, 1998 | 8.54 |
| Dec 11, 1998 | 8.55 |
| Dec 10, 1998 | 8.56 |
| Dec 9, 1998 | 8.57 |
| Dec 8, 1998 | 8.58 |
| Dec 7, 1998 | 8.58 |
| Dec 4, 1998 | 8.58 |
| Dec 3, 1998 | 8.59 |
| Dec 2, 1998 | 8.59 |
| Dec 1, 1998 | 8.59 |
| Nov 30, 1998 | 8.60 |
| Nov 27, 1998 | 8.60 |
| Nov 25, 1998 | 8.60 |
| Nov 24, 1998 | 8.60 |
| Nov 23, 1998 | 8.60 |
| Nov 20, 1998 | 8.59 |
| Nov 19, 1998 | 8.59 |
| Nov 18, 1998 | 8.58 |
| Nov 17, 1998 | 8.57 |
| Nov 16, 1998 | 8.57 |
| Nov 13, 1998 | 8.56 |
| Nov 12, 1998 | 8.55 |
| Nov 11, 1998 | 8.54 |
| Nov 10, 1998 | 8.53 |
| Nov 9, 1998 | 8.52 |
| Nov 6, 1998 | 8.51 |
| Nov 5, 1998 | 8.50 |
| Nov 4, 1998 | 8.49 |
| Nov 3, 1998 | 8.47 |
| Nov 2, 1998 | 8.46 |
| Oct 30, 1998 | 8.45 |
| Oct 29, 1998 | 8.44 |
| Oct 28, 1998 | 8.43 |
| Oct 27, 1998 | 8.42 |
| Oct 26, 1998 | 8.42 |
| Oct 23, 1998 | 8.41 |
| Oct 22, 1998 | 8.40 |
| Oct 21, 1998 | 8.40 |
| Oct 20, 1998 | 8.39 |
| Oct 19, 1998 | 8.39 |
| Oct 16, 1998 | 8.38 |
| Oct 15, 1998 | 8.38 |
| Oct 14, 1998 | 8.37 |
| Oct 13, 1998 | 8.37 |
| Oct 12, 1998 | 8.37 |
| Oct 9, 1998 | 8.36 |
| Oct 8, 1998 | 8.36 |
| Oct 7, 1998 | 8.36 |
| Oct 6, 1998 | 8.35 |
| Oct 5, 1998 | 8.35 |
| Oct 2, 1998 | 8.34 |
| Oct 1, 1998 | 8.34 |
| Sep 30, 1998 | 8.33 |
| Sep 29, 1998 | 8.32 |
| Sep 28, 1998 | 8.31 |
| Sep 25, 1998 | 8.29 |
| Sep 24, 1998 | 8.28 |
| Sep 23, 1998 | 8.27 |
| Sep 22, 1998 | 8.26 |
| Sep 21, 1998 | 8.25 |
| Sep 18, 1998 | 8.23 |
| Sep 17, 1998 | 8.22 |
| Sep 16, 1998 | 8.20 |
| Sep 15, 1998 | 8.19 |
| Sep 14, 1998 | 8.18 |
| Sep 11, 1998 | 8.16 |
| Sep 10, 1998 | 8.15 |
| Sep 9, 1998 | 8.14 |
| Sep 8, 1998 | 8.13 |
| Sep 4, 1998 | 8.11 |
| Sep 3, 1998 | 8.11 |
| Sep 2, 1998 | 8.10 |
| Sep 1, 1998 | 8.09 |
| Aug 31, 1998 | 8.08 |
| Aug 28, 1998 | 8.07 |
| Aug 27, 1998 | 8.07 |
| Aug 26, 1998 | 8.06 |
| Aug 25, 1998 | 8.05 |
| Aug 24, 1998 | 8.04 |
| Aug 21, 1998 | 8.02 |
| Aug 20, 1998 | 8.00 |
| Aug 19, 1998 | 7.99 |
| Aug 18, 1998 | 7.97 |
| Aug 17, 1998 | 7.95 |
| Aug 14, 1998 | 7.93 |
| Aug 13, 1998 | 7.91 |
| Aug 12, 1998 | 7.89 |
| Aug 11, 1998 | 7.86 |
| Aug 10, 1998 | 7.85 |
| Aug 7, 1998 | 7.82 |
| Aug 6, 1998 | 7.80 |
| Aug 5, 1998 | 7.78 |
| Aug 4, 1998 | 7.77 |
| Aug 3, 1998 | 7.75 |
| Jul 31, 1998 | 7.73 |
| Jul 30, 1998 | 7.71 |
| Jul 29, 1998 | 7.69 |
| Jul 28, 1998 | 7.66 |
| Jul 27, 1998 | 7.64 |
| Jul 24, 1998 | 7.61 |
| Jul 23, 1998 | 7.58 |
| Jul 22, 1998 | 7.55 |
| Jul 21, 1998 | 7.52 |
| Jul 20, 1998 | 7.49 |
| Jul 17, 1998 | 7.46 |
| Jul 16, 1998 | 7.43 |
| Jul 15, 1998 | 7.39 |
| Jul 14, 1998 | 7.36 |
| Jul 13, 1998 | 7.33 |
| Jul 10, 1998 | 7.30 |
| Jul 9, 1998 | 7.27 |
| Jul 8, 1998 | 7.24 |
| Jul 7, 1998 | 7.21 |
| Jul 6, 1998 | 7.17 |
| Jul 2, 1998 | 7.14 |
| Jul 1, 1998 | 7.11 |
| Jun 30, 1998 | 7.08 |
| Jun 29, 1998 | 7.04 |
| Jun 26, 1998 | 7.01 |
| Jun 25, 1998 | 6.97 |
| Jun 24, 1998 | 6.93 |
| Jun 23, 1998 | 6.90 |
| Jun 22, 1998 | 6.86 |
| Jun 19, 1998 | 6.83 |
| Jun 18, 1998 | 6.79 |
| Jun 17, 1998 | 6.76 |
| Jun 16, 1998 | 6.72 |
| Jun 15, 1998 | 6.69 |
| Jun 12, 1998 | 6.65 |
| Jun 11, 1998 | 6.62 |
| Jun 10, 1998 | 6.59 |
| Jun 9, 1998 | 6.55 |
| Jun 8, 1998 | 6.51 |
| Jun 5, 1998 | 6.47 |
| Jun 4, 1998 | 6.44 |
| Jun 3, 1998 | 6.40 |
| Jun 2, 1998 | 6.37 |
| Jun 1, 1998 | 6.33 |
| May 29, 1998 | 6.30 |
| May 28, 1998 | 6.26 |
| May 27, 1998 | 6.22 |
| May 26, 1998 | 6.19 |
| May 22, 1998 | 6.16 |
| May 21, 1998 | 6.12 |
| May 20, 1998 | 6.09 |
| May 19, 1998 | 6.05 |
| May 18, 1998 | 6.01 |
| May 15, 1998 | 5.97 |
| May 14, 1998 | 5.93 |
| May 13, 1998 | 5.89 |
| May 12, 1998 | 5.84 |
| May 11, 1998 | 5.80 |
| May 8, 1998 | 5.76 |
| May 7, 1998 | 5.72 |
| May 6, 1998 | 5.69 |
| May 5, 1998 | 5.65 |
| May 4, 1998 | 5.61 |
| May 1, 1998 | 5.56 |
| Apr 30, 1998 | 5.52 |
| Apr 29, 1998 | 5.48 |
| Apr 28, 1998 | 5.44 |
| Apr 27, 1998 | 5.40 |
| Apr 24, 1998 | 5.36 |
| Apr 23, 1998 | 5.31 |
| Apr 22, 1998 | 5.27 |
| Apr 21, 1998 | 5.23 |
| Apr 20, 1998 | 5.18 |
| Apr 17, 1998 | 5.14 |
| Apr 16, 1998 | 5.10 |
| Apr 15, 1998 | 5.05 |
| Apr 14, 1998 | 5.01 |
| Apr 13, 1998 | 4.96 |
| Apr 9, 1998 | 4.92 |
| Apr 8, 1998 | 4.88 |
| Apr 7, 1998 | 4.85 |
| Apr 6, 1998 | 4.81 |
| Apr 3, 1998 | 4.78 |
| Apr 2, 1998 | 4.74 |
| Apr 1, 1998 | 4.71 |
| Mar 31, 1998 | 4.68 |
| Mar 30, 1998 | 4.65 |
| Mar 27, 1998 | 4.62 |
| Mar 26, 1998 | 4.59 |
| Mar 25, 1998 | 4.57 |
| Mar 24, 1998 | 4.54 |
| Mar 23, 1998 | 4.51 |
| Mar 20, 1998 | 4.48 |
| Mar 19, 1998 | 4.45 |
| Mar 18, 1998 | 4.42 |
| Mar 17, 1998 | 4.40 |
| Mar 16, 1998 | 4.37 |
| Mar 13, 1998 | 4.34 |
| Mar 12, 1998 | 4.31 |
| Mar 11, 1998 | 4.28 |
| Mar 10, 1998 | 4.25 |
| Mar 9, 1998 | 4.22 |
| Mar 6, 1998 | 4.19 |
| Mar 5, 1998 | 4.16 |
| Mar 4, 1998 | 4.14 |
| Mar 3, 1998 | 4.11 |
| Mar 2, 1998 | 4.09 |
| Feb 27, 1998 | 4.06 |
| Feb 26, 1998 | 4.03 |
| Feb 25, 1998 | 3.99 |
| Feb 24, 1998 | 3.96 |
| Feb 23, 1998 | 3.93 |
| Feb 20, 1998 | 3.90 |
| Feb 19, 1998 | 3.87 |
| Feb 18, 1998 | 3.84 |
| Feb 17, 1998 | 3.81 |
| Feb 13, 1998 | 3.78 |
| Feb 12, 1998 | 3.75 |
| Feb 11, 1998 | 3.72 |
| Feb 10, 1998 | 3.70 |
| Feb 9, 1998 | 3.67 |
| Feb 6, 1998 | 3.65 |
| Feb 5, 1998 | 3.63 |
| Feb 4, 1998 | 3.61 |
| Feb 3, 1998 | 3.58 |
| Feb 2, 1998 | 3.56 |
| Jan 30, 1998 | 3.54 |
| Jan 29, 1998 | 3.52 |
| Jan 28, 1998 | 3.50 |
| Jan 27, 1998 | 3.48 |
| Jan 26, 1998 | 3.46 |
| Jan 23, 1998 | 3.44 |
| Jan 22, 1998 | 3.42 |
| Jan 21, 1998 | 3.40 |
| Jan 20, 1998 | 3.38 |
| Jan 16, 1998 | 3.36 |
| Jan 15, 1998 | 3.34 |
| Jan 14, 1998 | 3.32 |
| Jan 13, 1998 | 3.30 |
| Jan 12, 1998 | 3.28 |
| Jan 9, 1998 | 3.26 |
| Jan 8, 1998 | 3.24 |
| Jan 7, 1998 | 3.22 |
| Jan 6, 1998 | 3.20 |
| Jan 5, 1998 | 3.18 |
| Jan 2, 1998 | 3.16 |
| Dec 31, 1997 | 3.14 |
| Dec 30, 1997 | 3.12 |
| Dec 29, 1997 | 3.10 |
| Dec 26, 1997 | 3.08 |
| Dec 24, 1997 | 3.07 |
| Dec 23, 1997 | 3.05 |
| Dec 22, 1997 | 3.03 |
| Dec 19, 1997 | 3.01 |
| Dec 18, 1997 | 2.99 |
| Dec 17, 1997 | 2.97 |
| Dec 16, 1997 | 2.95 |
| Dec 15, 1997 | 2.94 |
| Dec 12, 1997 | 2.92 |
| Dec 11, 1997 | 2.90 |
| Dec 10, 1997 | 2.89 |
| Dec 9, 1997 | 2.87 |
| Dec 8, 1997 | 2.85 |
| Dec 5, 1997 | 2.84 |
| Dec 4, 1997 | 2.82 |
| Dec 3, 1997 | 2.80 |
| Dec 2, 1997 | 2.78 |
| Dec 1, 1997 | 2.77 |
| Nov 28, 1997 | 2.75 |
| Nov 26, 1997 | 2.74 |
| Nov 25, 1997 | 2.72 |
| Nov 24, 1997 | 2.70 |
| Nov 21, 1997 | 2.69 |
| Nov 20, 1997 | 2.67 |
| Nov 19, 1997 | 2.65 |
| Nov 18, 1997 | 2.64 |
| Nov 17, 1997 | 2.62 |
| Nov 14, 1997 | 2.60 |
| Nov 13, 1997 | 2.58 |
| Nov 12, 1997 | 2.57 |
| Nov 11, 1997 | 2.55 |
| Nov 10, 1997 | 2.54 |
| Nov 7, 1997 | 2.52 |
| Nov 6, 1997 | 2.50 |
| Nov 5, 1997 | 2.49 |
| Nov 4, 1997 | 2.47 |
| Nov 3, 1997 | 2.46 |
| Oct 31, 1997 | 2.45 |
| Oct 30, 1997 | 2.44 |
| Oct 29, 1997 | 2.42 |
| Oct 28, 1997 | 2.41 |
| Oct 27, 1997 | 2.39 |
| Oct 24, 1997 | 2.38 |
| Oct 23, 1997 | 2.37 |
| Oct 22, 1997 | 2.35 |
| Oct 21, 1997 | 2.33 |
| Oct 20, 1997 | 2.31 |
| Oct 17, 1997 | 2.30 |
| Oct 16, 1997 | 2.28 |
| Oct 15, 1997 | 2.26 |
| Oct 14, 1997 | 2.25 |
| Oct 13, 1997 | 2.23 |
| Oct 10, 1997 | 2.21 |
| Oct 9, 1997 | 2.19 |
| Oct 8, 1997 | 2.18 |
| Oct 7, 1997 | 2.17 |
| Oct 6, 1997 | 2.16 |
| Oct 3, 1997 | 2.15 |
| Oct 2, 1997 | 2.15 |
| Oct 1, 1997 | 2.14 |
| Sep 30, 1997 | 2.13 |
| Sep 29, 1997 | 2.12 |
| Sep 26, 1997 | 2.11 |
| Sep 25, 1997 | 2.11 |
| Sep 24, 1997 | 2.10 |
| Sep 23, 1997 | 2.09 |
| Sep 22, 1997 | 2.08 |
| Sep 19, 1997 | 2.07 |
| Sep 18, 1997 | 2.06 |
| Sep 17, 1997 | 2.05 |
| Sep 16, 1997 | 2.04 |
| Sep 15, 1997 | 2.03 |
| Sep 12, 1997 | 2.02 |
| Sep 11, 1997 | 2.01 |
| Sep 10, 1997 | 2.01 |
| Sep 9, 1997 | 2.00 |
| Sep 8, 1997 | 1.99 |
| Sep 5, 1997 | 1.98 |
| Sep 4, 1997 | 1.97 |
| Sep 3, 1997 | 1.96 |
| Sep 2, 1997 | 1.96 |
| Aug 29, 1997 | 1.95 |
| Aug 28, 1997 | 1.95 |
| Aug 27, 1997 | 1.94 |
| Aug 26, 1997 | 1.94 |
| Aug 25, 1997 | 1.93 |
| Aug 22, 1997 | 1.93 |
| Aug 21, 1997 | 1.92 |
| Aug 20, 1997 | 1.92 |
| Aug 19, 1997 | 1.91 |
| Aug 18, 1997 | 1.91 |
| Aug 15, 1997 | 1.91 |
| Aug 14, 1997 | 1.90 |
| Aug 13, 1997 | 1.90 |
| Aug 12, 1997 | 1.90 |
| Aug 11, 1997 | 1.89 |
| Aug 8, 1997 | 1.89 |
| Aug 7, 1997 | 1.89 |
| Aug 6, 1997 | 1.88 |
| Aug 5, 1997 | 1.88 |
| Aug 4, 1997 | 1.88 |
| Aug 1, 1997 | 1.87 |
| Jul 31, 1997 | 1.87 |
| Jul 30, 1997 | 1.86 |
| Jul 29, 1997 | 1.86 |
| Jul 28, 1997 | 1.86 |
| Jul 25, 1997 | 1.85 |
| Jul 24, 1997 | 1.85 |
| Jul 23, 1997 | 1.84 |
| Jul 22, 1997 | 1.84 |
| Jul 21, 1997 | 1.83 |
| Jul 18, 1997 | 1.83 |
| Jul 17, 1997 | 1.82 |
| Jul 16, 1997 | 1.82 |
| Jul 15, 1997 | 1.81 |
| Jul 14, 1997 | 1.81 |
| Jul 11, 1997 | 1.81 |
| Jul 10, 1997 | 1.80 |
| Jul 9, 1997 | 1.80 |
| Jul 8, 1997 | 1.80 |
| Jul 7, 1997 | 1.80 |
| Jul 3, 1997 | 1.79 |
| Jul 2, 1997 | 1.79 |
| Jul 1, 1997 | 1.79 |
| Jun 30, 1997 | 1.79 |
| Jun 27, 1997 | 1.79 |
| Jun 26, 1997 | 1.79 |
| Jun 25, 1997 | 1.78 |
| Jun 24, 1997 | 1.78 |
| Jun 23, 1997 | 1.78 |
| Jun 20, 1997 | 1.78 |
| Jun 19, 1997 | 1.77 |
| Jun 18, 1997 | 1.77 |
| Jun 17, 1997 | 1.77 |
| Jun 16, 1997 | 1.77 |
| Jun 13, 1997 | 1.77 |
| Jun 12, 1997 | 1.77 |
| Jun 11, 1997 | 1.77 |
| Jun 10, 1997 | 1.77 |
| Jun 9, 1997 | 1.76 |
| Jun 6, 1997 | 1.76 |
| Jun 5, 1997 | 1.76 |
| Jun 4, 1997 | 1.76 |
| Jun 3, 1997 | 1.76 |
| Jun 2, 1997 | 1.76 |
| May 30, 1997 | 1.76 |
| May 29, 1997 | 1.76 |
| May 28, 1997 | 1.76 |
| May 27, 1997 | 1.76 |
| May 23, 1997 | 1.76 |
| May 22, 1997 | 1.76 |
| May 21, 1997 | 1.76 |
| May 20, 1997 | 1.76 |
| May 19, 1997 | 1.77 |
| May 16, 1997 | 1.77 |
| May 15, 1997 | 1.77 |
| May 14, 1997 | 1.77 |
| May 13, 1997 | 1.77 |
| May 12, 1997 | 1.77 |
| May 9, 1997 | 1.77 |
| May 8, 1997 | 1.77 |
| May 7, 1997 | 1.77 |
| May 6, 1997 | 1.78 |
| May 5, 1997 | 1.78 |
| May 2, 1997 | 1.78 |
| May 1, 1997 | 1.78 |
| Apr 30, 1997 | 1.78 |
| Apr 29, 1997 | 1.79 |
| Apr 28, 1997 | 1.79 |
| Apr 25, 1997 | 1.79 |
| Apr 24, 1997 | 1.79 |
| Apr 23, 1997 | 1.80 |
| Apr 22, 1997 | 1.80 |
| Apr 21, 1997 | 1.80 |
| Apr 18, 1997 | 1.81 |
| Apr 17, 1997 | 1.81 |
| Apr 16, 1997 | 1.82 |
| Apr 15, 1997 | 1.82 |
| Apr 14, 1997 | 1.83 |
| Apr 11, 1997 | 1.84 |
| Apr 10, 1997 | 1.84 |
| Apr 9, 1997 | 1.85 |
| Apr 8, 1997 | 1.85 |
| Apr 7, 1997 | 1.86 |
| Apr 4, 1997 | 1.86 |
| Apr 3, 1997 | 1.87 |
| Apr 2, 1997 | 1.87 |
| Apr 1, 1997 | 1.88 |
| Mar 31, 1997 | 1.88 |
| Mar 27, 1997 | 1.89 |
| Mar 26, 1997 | 1.89 |
| Mar 25, 1997 | 1.90 |
| Mar 24, 1997 | 1.90 |
| Mar 21, 1997 | 1.91 |
| Mar 20, 1997 | 1.91 |
| Mar 19, 1997 | 1.92 |
| Mar 18, 1997 | 1.92 |
| Mar 17, 1997 | 1.92 |
| Mar 14, 1997 | 1.93 |
| Mar 13, 1997 | 1.94 |
| Mar 12, 1997 | 1.94 |
| Mar 11, 1997 | 1.94 |
| Mar 10, 1997 | 1.95 |
| Mar 7, 1997 | 1.96 |
| Mar 6, 1997 | 1.96 |
| Mar 5, 1997 | 1.97 |
| Mar 4, 1997 | 1.97 |
| Mar 3, 1997 | 1.98 |
| Feb 28, 1997 | 1.98 |
| Feb 27, 1997 | 1.98 |
| Feb 26, 1997 | 1.98 |
| Feb 25, 1997 | 1.99 |
| Feb 24, 1997 | 1.99 |
| Feb 21, 1997 | 1.99 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 2.00 |
| Feb 18, 1997 | 2.01 |
| Feb 14, 1997 | 2.01 |
| Feb 13, 1997 | 2.01 |
| Feb 12, 1997 | 2.01 |
| Feb 11, 1997 | 2.02 |
| Feb 10, 1997 | 2.02 |
| Feb 7, 1997 | 2.02 |
| Feb 6, 1997 | 2.02 |
| Feb 5, 1997 | 2.03 |
| Feb 4, 1997 | 2.03 |
| Feb 3, 1997 | 2.03 |
| Jan 31, 1997 | 2.03 |
| Jan 30, 1997 | 2.03 |
| Jan 29, 1997 | 2.03 |
| Jan 28, 1997 | 2.03 |
| Jan 27, 1997 | 2.03 |
| Jan 24, 1997 | 2.03 |
| Jan 23, 1997 | 2.03 |
| Jan 22, 1997 | 2.03 |
| Jan 21, 1997 | 2.03 |
| Jan 20, 1997 | 2.03 |
| Jan 17, 1997 | 2.04 |
| Jan 16, 1997 | 2.04 |
| Jan 15, 1997 | 2.04 |
| Jan 14, 1997 | 2.04 |
| Jan 13, 1997 | 2.04 |
| Jan 10, 1997 | 2.05 |
| Jan 9, 1997 | 2.05 |
| Jan 8, 1997 | 2.05 |
| Jan 7, 1997 | 2.06 |
| Jan 6, 1997 | 2.06 |
| Jan 3, 1997 | 2.06 |
| Jan 2, 1997 | 2.06 |
| Dec 31, 1996 | 2.07 |
| Dec 30, 1996 | 2.07 |
| Dec 27, 1996 | 2.07 |
| Dec 26, 1996 | 2.08 |
| Dec 24, 1996 | 2.08 |
| Dec 23, 1996 | 2.08 |
| Dec 20, 1996 | 2.09 |
| Dec 19, 1996 | 2.09 |
| Dec 18, 1996 | 2.09 |
| Dec 17, 1996 | 2.10 |
| Dec 16, 1996 | 2.10 |
| Dec 13, 1996 | 2.10 |
| Dec 12, 1996 | 2.10 |
| Dec 11, 1996 | 2.11 |
| Dec 10, 1996 | 2.11 |
| Dec 9, 1996 | 2.11 |
| Dec 6, 1996 | 2.12 |
| Dec 5, 1996 | 2.12 |
| Dec 4, 1996 | 2.13 |
| Dec 3, 1996 | 2.14 |
| Dec 2, 1996 | 2.14 |
| Nov 29, 1996 | 2.15 |
| Nov 27, 1996 | 2.16 |
| Nov 26, 1996 | 2.16 |
| Nov 25, 1996 | 2.17 |
| Nov 22, 1996 | 2.18 |
| Nov 21, 1996 | 2.18 |
| Nov 20, 1996 | 2.19 |
| Nov 19, 1996 | 2.19 |
| Nov 18, 1996 | 2.20 |
| Nov 15, 1996 | 2.20 |
| Nov 14, 1996 | 2.21 |
| Nov 13, 1996 | 2.21 |
| Nov 12, 1996 | 2.22 |
| Nov 11, 1996 | 2.22 |
| Nov 8, 1996 | 2.23 |
| Nov 7, 1996 | 2.23 |
| Nov 6, 1996 | 2.24 |
| Nov 5, 1996 | 2.24 |
| Nov 4, 1996 | 2.25 |
| Nov 1, 1996 | 2.25 |
| Oct 31, 1996 | 2.26 |
| Oct 30, 1996 | 2.26 |
| Oct 29, 1996 | 2.27 |
| Oct 28, 1996 | 2.28 |
| Oct 25, 1996 | 2.28 |
| Oct 24, 1996 | 2.29 |
| Oct 23, 1996 | 2.29 |
| Oct 22, 1996 | 2.30 |
| Oct 21, 1996 | 2.31 |
| Oct 18, 1996 | 2.31 |
| Oct 17, 1996 | 2.32 |
| Oct 16, 1996 | 2.33 |
| Oct 15, 1996 | 2.33 |
| Oct 14, 1996 | 2.34 |
| Oct 11, 1996 | 2.34 |
| Oct 10, 1996 | 2.35 |
| Oct 9, 1996 | 2.36 |
| Oct 8, 1996 | 2.36 |
| Oct 7, 1996 | 2.37 |
| Oct 4, 1996 | 2.38 |
| Oct 3, 1996 | 2.39 |
| Oct 2, 1996 | 2.39 |
| Oct 1, 1996 | 2.40 |
| Sep 30, 1996 | 2.41 |
| Sep 27, 1996 | 2.42 |
| Sep 26, 1996 | 2.42 |
| Sep 25, 1996 | 2.43 |
| Sep 24, 1996 | 2.44 |
| Sep 23, 1996 | 2.44 |
| Sep 20, 1996 | 2.45 |
| Sep 19, 1996 | 2.46 |
| Sep 18, 1996 | 2.47 |
| Sep 17, 1996 | 2.48 |
| Sep 16, 1996 | 2.48 |
| Sep 13, 1996 | 2.49 |
| Sep 12, 1996 | 2.50 |
| Sep 11, 1996 | 2.51 |
| Sep 10, 1996 | 2.52 |
| Sep 9, 1996 | 2.53 |
| Sep 6, 1996 | 2.54 |
| Sep 5, 1996 | 2.55 |
| Sep 4, 1996 | 2.56 |
| Sep 3, 1996 | 2.56 |
| Aug 30, 1996 | 2.57 |
| Aug 29, 1996 | 2.58 |
| Aug 28, 1996 | 2.58 |
| Aug 27, 1996 | 2.59 |
| Aug 26, 1996 | 2.60 |
| Aug 23, 1996 | 2.61 |
| Aug 22, 1996 | 2.61 |
| Aug 21, 1996 | 2.62 |
| Aug 20, 1996 | 2.63 |
| Aug 19, 1996 | 2.63 |
| Aug 16, 1996 | 2.64 |
| Aug 15, 1996 | 2.65 |
| Aug 14, 1996 | 2.66 |
| Aug 13, 1996 | 2.66 |
| Aug 12, 1996 | 2.67 |
| Aug 9, 1996 | 2.68 |
| Aug 8, 1996 | 2.68 |
| Aug 7, 1996 | 2.69 |
| Aug 6, 1996 | 2.69 |
| Aug 5, 1996 | 2.70 |
| Aug 2, 1996 | 2.70 |
| Aug 1, 1996 | 2.71 |
| Jul 31, 1996 | 2.72 |
| Jul 30, 1996 | 2.72 |
| Jul 29, 1996 | 2.73 |
| Jul 26, 1996 | 2.74 |
| Jul 25, 1996 | 2.75 |
| Jul 24, 1996 | 2.76 |
| Jul 23, 1996 | 2.76 |
| Jul 22, 1996 | 2.77 |
| Jul 19, 1996 | 2.77 |
| Jul 18, 1996 | 2.77 |
| Jul 17, 1996 | 2.78 |
| Jul 16, 1996 | 2.78 |
| Jul 15, 1996 | 2.78 |
| Jul 12, 1996 | 2.79 |
| Jul 11, 1996 | 2.79 |
| Jul 10, 1996 | 2.79 |
| Jul 9, 1996 | 2.80 |
| Jul 8, 1996 | 2.80 |
| Jul 5, 1996 | 2.80 |
| Jul 3, 1996 | 2.80 |
| Jul 2, 1996 | 2.80 |
| Jul 1, 1996 | 2.80 |
| Jun 28, 1996 | 2.80 |
| Jun 27, 1996 | 2.80 |
| Jun 26, 1996 | 2.81 |
| Jun 25, 1996 | 2.81 |
| Jun 24, 1996 | 2.81 |
| Jun 21, 1996 | 2.81 |
| Jun 20, 1996 | 2.81 |
| Jun 19, 1996 | 2.81 |
| Jun 18, 1996 | 2.81 |
| Jun 17, 1996 | 2.81 |
| Jun 13, 1996 | 2.81 |
| Jun 12, 1996 | 2.81 |
| Jun 11, 1996 | 2.81 |
| Jun 10, 1996 | 2.81 |
| Jun 7, 1996 | 2.81 |
| Jun 6, 1996 | 2.81 |
| Jun 5, 1996 | 2.81 |
| Jun 4, 1996 | 2.82 |
| Jun 3, 1996 | 2.82 |
| May 31, 1996 | 2.82 |
| May 30, 1996 | 2.82 |
| May 29, 1996 | 2.82 |
| May 28, 1996 | 2.82 |
| May 24, 1996 | 2.82 |
| May 23, 1996 | 2.82 |
| May 22, 1996 | 2.82 |
| May 21, 1996 | 2.82 |
| May 20, 1996 | 2.82 |
| May 17, 1996 | 2.82 |
| May 16, 1996 | 2.82 |
| May 15, 1996 | 2.82 |
| May 14, 1996 | 2.82 |
| May 13, 1996 | 2.83 |
| May 10, 1996 | 2.83 |
| May 9, 1996 | 2.83 |
| May 8, 1996 | 2.83 |
| May 7, 1996 | 2.83 |
| May 6, 1996 | 2.83 |
| May 3, 1996 | 2.83 |
| May 2, 1996 | 2.83 |
| May 1, 1996 | 2.83 |
| Apr 30, 1996 | 2.84 |
| Apr 29, 1996 | 2.84 |
| Apr 26, 1996 | 2.84 |
| Apr 25, 1996 | 2.84 |
| Apr 24, 1996 | 2.85 |
| Apr 23, 1996 | 2.85 |
| Apr 22, 1996 | 2.85 |
| Apr 19, 1996 | 2.86 |
| Apr 18, 1996 | 2.86 |
| Apr 17, 1996 | 2.86 |
| Apr 16, 1996 | 2.87 |
| Apr 15, 1996 | 2.87 |
| Apr 12, 1996 | 2.88 |
| Apr 11, 1996 | 2.88 |
| Apr 10, 1996 | 2.88 |
| Apr 9, 1996 | 2.89 |
| Apr 8, 1996 | 2.90 |
| Apr 4, 1996 | 2.90 |
| Apr 3, 1996 | 2.91 |
| Apr 2, 1996 | 2.91 |
| Apr 1, 1996 | 2.92 |
| Mar 29, 1996 | 2.92 |
| Mar 28, 1996 | 2.93 |
| Mar 27, 1996 | 2.93 |
| Mar 26, 1996 | 2.94 |
| Mar 25, 1996 | 2.94 |
| Mar 22, 1996 | 2.95 |
| Mar 21, 1996 | 2.96 |
| Mar 20, 1996 | 2.96 |
| Mar 19, 1996 | 2.97 |
| Mar 18, 1996 | 2.97 |
| Mar 15, 1996 | 2.98 |
| Mar 14, 1996 | 2.98 |
| Mar 13, 1996 | 2.99 |
| Mar 12, 1996 | 2.99 |
| Mar 11, 1996 | 3.00 |
| Mar 8, 1996 | 3.00 |
| Mar 7, 1996 | 3.01 |
| Mar 6, 1996 | 3.01 |
| Mar 5, 1996 | 3.02 |
| Mar 4, 1996 | 3.02 |
| Mar 1, 1996 | 3.03 |
| Feb 29, 1996 | 3.03 |
| Feb 28, 1996 | 3.03 |
| Feb 27, 1996 | 3.04 |
| Feb 26, 1996 | 3.04 |
| Feb 23, 1996 | 3.04 |
| Feb 22, 1996 | 3.05 |
| Feb 21, 1996 | 3.05 |
| Feb 20, 1996 | 3.05 |
| Feb 16, 1996 | 3.05 |
| Feb 15, 1996 | 3.06 |
| Feb 14, 1996 | 3.06 |
| Feb 13, 1996 | 3.06 |
| Feb 12, 1996 | 3.06 |
| Feb 9, 1996 | 3.07 |
| Feb 8, 1996 | 3.07 |
| Feb 7, 1996 | 3.07 |
| Feb 6, 1996 | 3.07 |
| Feb 5, 1996 | 3.08 |
| Feb 2, 1996 | 3.08 |
| Feb 1, 1996 | 3.08 |
| Jan 31, 1996 | 3.08 |
| Jan 30, 1996 | 3.09 |
| Jan 29, 1996 | 3.09 |
| Jan 26, 1996 | 3.09 |
| Jan 25, 1996 | 3.10 |
| Jan 24, 1996 | 3.10 |
| Jan 23, 1996 | 3.11 |
| Jan 22, 1996 | 3.11 |
| Jan 19, 1996 | 3.12 |
| Jan 18, 1996 | 3.12 |
| Jan 17, 1996 | 3.13 |
| Jan 16, 1996 | 3.13 |
| Jan 15, 1996 | 3.14 |
| Jan 12, 1996 | 3.14 |
| Jan 11, 1996 | 3.14 |
| Jan 10, 1996 | 3.15 |
| Jan 9, 1996 | 3.15 |
| Jan 8, 1996 | 3.15 |
| Jan 5, 1996 | 3.15 |
| Jan 4, 1996 | 3.16 |
| Jan 3, 1996 | 3.16 |
| Jan 2, 1996 | 3.16 |
| Dec 29, 1995 | 3.16 |
| Dec 28, 1995 | 3.16 |
| Dec 27, 1995 | 3.17 |
| Dec 26, 1995 | 3.17 |
| Dec 22, 1995 | 3.17 |
| Dec 21, 1995 | 3.17 |
| Dec 20, 1995 | 3.17 |
| Dec 19, 1995 | 3.17 |
| Dec 18, 1995 | 3.17 |
| Dec 15, 1995 | 3.17 |
| Dec 14, 1995 | 3.18 |
| Dec 13, 1995 | 3.18 |
| Dec 12, 1995 | 3.18 |
| Dec 11, 1995 | 3.18 |
| Dec 8, 1995 | 3.18 |
| Dec 7, 1995 | 3.18 |
| Dec 6, 1995 | 3.18 |
| Dec 5, 1995 | 3.18 |
| Dec 4, 1995 | 3.18 |
| Dec 1, 1995 | 3.18 |
| Nov 30, 1995 | 3.17 |
| Nov 29, 1995 | 3.17 |
| Nov 28, 1995 | 3.17 |
| Nov 27, 1995 | 3.16 |
| Nov 24, 1995 | 3.16 |
| Nov 22, 1995 | 3.15 |
| Nov 21, 1995 | 3.15 |
| Nov 20, 1995 | 3.15 |
| Nov 17, 1995 | 3.15 |
| Nov 16, 1995 | 3.15 |
| Nov 15, 1995 | 3.15 |
| Nov 14, 1995 | 3.14 |
| Nov 13, 1995 | 3.14 |
| Nov 10, 1995 | 3.14 |
| Nov 9, 1995 | 3.14 |
| Nov 8, 1995 | 3.14 |
| Nov 7, 1995 | 3.13 |
| Nov 6, 1995 | 3.13 |
| Nov 3, 1995 | 3.13 |
| Nov 2, 1995 | 3.13 |
| Nov 1, 1995 | 3.13 |
| Oct 31, 1995 | 3.13 |
| Oct 30, 1995 | 3.13 |
| Oct 27, 1995 | 3.13 |
| Oct 26, 1995 | 3.13 |
| Oct 25, 1995 | 3.13 |
| Oct 23, 1995 | 3.13 |
| Oct 20, 1995 | 3.13 |
| Oct 19, 1995 | 3.13 |
| Oct 18, 1995 | 3.13 |
| Oct 17, 1995 | 3.13 |
| Oct 16, 1995 | 3.13 |
| Oct 13, 1995 | 3.13 |
| Oct 12, 1995 | 3.13 |
| Oct 11, 1995 | 3.13 |
| Oct 10, 1995 | 3.13 |
| Oct 9, 1995 | 3.14 |
| Oct 6, 1995 | 3.13 |
| Oct 5, 1995 | 3.13 |
| Oct 4, 1995 | 3.14 |
| Oct 3, 1995 | 3.14 |
| Oct 2, 1995 | 3.14 |
| Sep 29, 1995 | 3.14 |
| Sep 28, 1995 | 3.14 |
| Sep 27, 1995 | 3.15 |
| Sep 26, 1995 | 3.15 |
| Sep 25, 1995 | 3.15 |
| Sep 22, 1995 | 3.15 |
| Sep 21, 1995 | 3.16 |
| Sep 20, 1995 | 3.16 |
| Sep 19, 1995 | 3.16 |
| Sep 18, 1995 | 3.17 |
| Sep 15, 1995 | 3.17 |
| Sep 14, 1995 | 3.18 |
| Sep 13, 1995 | 3.18 |
| Sep 12, 1995 | 3.19 |
| Sep 11, 1995 | 3.19 |
| Sep 8, 1995 | 3.19 |
| Sep 7, 1995 | 3.20 |
| Sep 6, 1995 | 3.20 |
| Sep 5, 1995 | 3.21 |
| Sep 1, 1995 | 3.22 |
| Aug 31, 1995 | 3.22 |
| Aug 30, 1995 | 3.22 |
| Aug 29, 1995 | 3.23 |
| Aug 28, 1995 | 3.23 |
| Aug 25, 1995 | 3.24 |
| Aug 24, 1995 | 3.24 |
| Aug 23, 1995 | 3.24 |
| Aug 22, 1995 | 3.25 |
| Aug 21, 1995 | 3.26 |
| Aug 18, 1995 | 3.26 |
| Aug 17, 1995 | 3.27 |
| Aug 16, 1995 | 3.27 |
| Aug 15, 1995 | 3.28 |
| Aug 14, 1995 | 3.28 |
| Aug 11, 1995 | 3.29 |
| Aug 10, 1995 | 3.29 |
| Aug 9, 1995 | 3.30 |
| Aug 8, 1995 | 3.31 |
| Aug 7, 1995 | 3.31 |
| Aug 4, 1995 | 3.32 |
| Aug 3, 1995 | 3.33 |
| Aug 2, 1995 | 3.34 |
| Aug 1, 1995 | 3.34 |
| Jul 31, 1995 | 3.35 |
| Jul 28, 1995 | 3.36 |
| Jul 27, 1995 | 3.36 |
| Jul 26, 1995 | 3.37 |
| Jul 25, 1995 | 3.37 |
| Jul 24, 1995 | 3.38 |
| Jul 21, 1995 | 3.39 |
| Jul 20, 1995 | 3.39 |
| Jul 19, 1995 | 3.40 |
| Jul 18, 1995 | 3.41 |
| Jul 17, 1995 | 3.42 |
| Jul 14, 1995 | 3.42 |
| Jul 13, 1995 | 3.43 |
| Jul 12, 1995 | 3.44 |
| Jul 11, 1995 | 3.45 |
| Jul 10, 1995 | 3.45 |
| Jul 7, 1995 | 3.46 |
| Jul 6, 1995 | 3.47 |
| Jul 5, 1995 | 3.48 |
| Jul 3, 1995 | 3.48 |
| Jun 30, 1995 | 3.49 |
| Jun 29, 1995 | 3.50 |
| Jun 28, 1995 | 3.51 |
| Jun 27, 1995 | 3.51 |
| Jun 26, 1995 | 3.52 |
| Jun 23, 1995 | 3.53 |
| Jun 22, 1995 | 3.53 |
| Jun 20, 1995 | 3.54 |
| Jun 19, 1995 | 3.55 |
| Jun 16, 1995 | 3.55 |
| Jun 15, 1995 | 3.56 |
| Jun 14, 1995 | 3.57 |
| Jun 13, 1995 | 3.58 |
| Jun 12, 1995 | 3.58 |
| Jun 9, 1995 | 3.59 |
| Jun 8, 1995 | 3.60 |
| Jun 7, 1995 | 3.61 |
| Jun 6, 1995 | 3.61 |
| Jun 5, 1995 | 3.62 |
| Jun 2, 1995 | 3.63 |
| Jun 1, 1995 | 3.63 |
| May 31, 1995 | 3.64 |
| May 30, 1995 | 3.65 |
| May 26, 1995 | 3.66 |
| May 25, 1995 | 3.66 |
| May 24, 1995 | 3.67 |
| May 23, 1995 | 3.68 |
| May 22, 1995 | 3.68 |
| May 19, 1995 | 3.69 |
| May 18, 1995 | 3.70 |
| May 17, 1995 | 3.70 |
| May 16, 1995 | 3.71 |
| May 15, 1995 | 3.72 |
| May 12, 1995 | 3.73 |
| May 11, 1995 | 3.74 |
| May 10, 1995 | 3.75 |
| May 9, 1995 | 3.76 |
| May 8, 1995 | 3.76 |
| May 5, 1995 | 3.77 |
| May 4, 1995 | 3.78 |
| May 3, 1995 | 3.79 |
| May 2, 1995 | 3.80 |
| May 1, 1995 | 3.81 |
| Apr 28, 1995 | 3.82 |
| Apr 27, 1995 | 3.83 |
| Apr 26, 1995 | 3.84 |
| Apr 25, 1995 | 3.84 |
| Apr 24, 1995 | 3.85 |
| Apr 21, 1995 | 3.86 |
| Apr 20, 1995 | 3.87 |
| Apr 19, 1995 | 3.88 |
| Apr 18, 1995 | 3.89 |
| Apr 17, 1995 | 3.90 |
| Apr 13, 1995 | 3.91 |
| Apr 12, 1995 | 3.92 |
| Apr 11, 1995 | 3.93 |
| Apr 10, 1995 | 3.94 |
| Apr 7, 1995 | 3.94 |
| Apr 6, 1995 | 3.95 |
| Apr 5, 1995 | 3.96 |
| Apr 4, 1995 | 3.97 |
| Apr 3, 1995 | 3.98 |
| Mar 31, 1995 | 3.98 |
| Mar 30, 1995 | 3.99 |
| Mar 29, 1995 | 4.00 |
| Mar 28, 1995 | 4.01 |
| Mar 27, 1995 | 4.02 |
| Mar 24, 1995 | 4.03 |
| Mar 23, 1995 | 4.04 |
| Mar 22, 1995 | 4.05 |
| Mar 21, 1995 | 4.06 |
| Mar 20, 1995 | 4.08 |
| Mar 17, 1995 | 4.08 |
| Mar 16, 1995 | 4.09 |
| Mar 15, 1995 | 4.10 |
| Mar 14, 1995 | 4.11 |
| Mar 13, 1995 | 4.12 |
| Mar 10, 1995 | 4.13 |
| Mar 9, 1995 | 4.15 |
| Mar 8, 1995 | 4.16 |
| Mar 7, 1995 | 4.17 |
| Mar 6, 1995 | 4.18 |
| Mar 3, 1995 | 4.19 |
| Mar 2, 1995 | 4.20 |
| Mar 1, 1995 | 4.21 |
| Feb 28, 1995 | 4.22 |
| Feb 27, 1995 | 4.23 |
| Feb 24, 1995 | 4.24 |
| Feb 23, 1995 | 4.25 |
| Feb 22, 1995 | 4.26 |
| Feb 21, 1995 | 4.27 |
| Feb 17, 1995 | 4.28 |
| Feb 16, 1995 | 4.30 |
| Feb 15, 1995 | 4.31 |
| Feb 14, 1995 | 4.32 |
| Feb 13, 1995 | 4.33 |
| Feb 10, 1995 | 4.34 |
| Feb 9, 1995 | 4.36 |
| Feb 8, 1995 | 4.37 |
| Feb 7, 1995 | 4.38 |
| Feb 6, 1995 | 4.39 |
| Feb 3, 1995 | 4.41 |
| Feb 2, 1995 | 4.42 |
| Feb 1, 1995 | 4.43 |
| Jan 31, 1995 | 4.45 |
| Jan 30, 1995 | 4.46 |
| Jan 27, 1995 | 4.48 |
| Jan 26, 1995 | 4.49 |
| Jan 25, 1995 | 4.50 |
| Jan 24, 1995 | 4.52 |
| Jan 23, 1995 | 4.53 |
| Jan 20, 1995 | 4.54 |
| Jan 19, 1995 | 4.56 |
| Jan 18, 1995 | 4.57 |
| Jan 17, 1995 | 4.58 |
| Jan 16, 1995 | 4.60 |
| Jan 13, 1995 | 4.61 |
| Jan 12, 1995 | 4.63 |
| Jan 11, 1995 | 4.64 |
| Jan 9, 1995 | 4.66 |
| Jan 6, 1995 | 4.67 |
| Jan 5, 1995 | 4.68 |
| Jan 4, 1995 | 4.70 |
| Jan 3, 1995 | 4.71 |
| Dec 30, 1994 | 4.72 |
| Dec 29, 1994 | 4.74 |
| Dec 28, 1994 | 4.75 |
| Dec 27, 1994 | 4.76 |
| Dec 23, 1994 | 4.77 |
| Dec 22, 1994 | 4.78 |
| Dec 21, 1994 | 4.79 |
| Dec 20, 1994 | 4.79 |
| Dec 19, 1994 | 4.81 |
| Dec 16, 1994 | 4.82 |
| Dec 15, 1994 | 4.83 |
| Dec 14, 1994 | 4.84 |
| Dec 13, 1994 | 4.86 |
| Dec 12, 1994 | 4.87 |
| Dec 9, 1994 | 4.88 |
| Dec 8, 1994 | 4.89 |
| Dec 7, 1994 | 4.91 |
| Dec 6, 1994 | 4.92 |
| Dec 5, 1994 | 4.93 |
| Dec 2, 1994 | 4.94 |
| Dec 1, 1994 | 4.96 |
| Nov 30, 1994 | 4.97 |
| Nov 29, 1994 | 4.98 |
| Nov 28, 1994 | 4.99 |
| Nov 23, 1994 | 5.00 |
| Nov 22, 1994 | 5.01 |
| Nov 21, 1994 | 5.03 |
| Nov 18, 1994 | 5.04 |
| Nov 17, 1994 | 5.05 |
| Nov 16, 1994 | 5.06 |
| Nov 15, 1994 | 5.07 |
| Nov 14, 1994 | 5.08 |
| Nov 11, 1994 | 5.09 |
| Nov 10, 1994 | 5.10 |
| Nov 9, 1994 | 5.11 |
| Nov 8, 1994 | 5.12 |
| Nov 7, 1994 | 5.13 |
| Nov 4, 1994 | 5.14 |
| Nov 3, 1994 | 5.15 |
| Nov 2, 1994 | 5.16 |
| Nov 1, 1994 | 5.17 |
| Oct 31, 1994 | 5.18 |
| Oct 28, 1994 | 5.19 |
| Oct 27, 1994 | 5.19 |
| Oct 26, 1994 | 5.20 |
| Oct 25, 1994 | 5.21 |
| Oct 24, 1994 | 5.22 |
| Oct 21, 1994 | 5.22 |
| Oct 20, 1994 | 5.23 |
| Oct 19, 1994 | 5.23 |
| Oct 18, 1994 | 5.24 |
| Oct 17, 1994 | 5.24 |
| Oct 14, 1994 | 5.25 |
| Oct 13, 1994 | 5.25 |
| Oct 12, 1994 | 5.25 |
| Oct 11, 1994 | 5.26 |
| Oct 10, 1994 | 5.26 |
| Oct 7, 1994 | 5.26 |
| Oct 6, 1994 | 5.27 |
| Oct 5, 1994 | 5.27 |
| Oct 4, 1994 | 5.27 |
| Oct 3, 1994 | 5.28 |
| Sep 30, 1994 | 5.28 |
| Sep 29, 1994 | 5.28 |
| Sep 28, 1994 | 5.28 |
| Sep 27, 1994 | 5.28 |
| Sep 26, 1994 | 5.28 |
| Sep 23, 1994 | 5.28 |
| Sep 22, 1994 | 5.29 |
| Sep 21, 1994 | 5.29 |
| Sep 20, 1994 | 5.29 |
| Sep 19, 1994 | 5.29 |
| Sep 16, 1994 | 5.29 |
| Sep 15, 1994 | 5.29 |
| Sep 14, 1994 | 5.29 |
| Sep 13, 1994 | 5.29 |
| Sep 12, 1994 | 5.29 |
| Sep 9, 1994 | 5.29 |
| Sep 8, 1994 | 5.30 |
| Sep 7, 1994 | 5.30 |
| Sep 6, 1994 | 5.30 |
| Sep 2, 1994 | 5.30 |
| Sep 1, 1994 | 5.30 |
| Aug 31, 1994 | 5.30 |
| Aug 30, 1994 | 5.30 |
| Aug 29, 1994 | 5.30 |
| Aug 26, 1994 | 5.30 |
| Aug 25, 1994 | 5.30 |
| Aug 24, 1994 | 5.29 |
| Aug 23, 1994 | 5.29 |
| Aug 22, 1994 | 5.29 |
| Aug 19, 1994 | 5.29 |
| Aug 18, 1994 | 5.29 |
| Aug 17, 1994 | 5.29 |
| Aug 16, 1994 | 5.29 |
| Aug 15, 1994 | 5.29 |
| Aug 12, 1994 | 5.29 |
| Aug 11, 1994 | 5.29 |
| Aug 10, 1994 | 5.28 |
| Aug 5, 1994 | 5.28 |
| Aug 4, 1994 | 5.28 |
| Aug 3, 1994 | 5.28 |
| Aug 2, 1994 | 5.28 |
| Aug 1, 1994 | 5.28 |
| Jul 29, 1994 | 5.28 |
| Jul 28, 1994 | 5.28 |
| Jul 27, 1994 | 5.28 |
| Jul 26, 1994 | 5.28 |
| Jul 25, 1994 | 5.28 |
| Jul 22, 1994 | 5.28 |
| Jul 21, 1994 | 5.28 |
| Jul 20, 1994 | 5.27 |
| Jul 19, 1994 | 5.27 |
| Jul 18, 1994 | 5.27 |
| Jul 15, 1994 | 5.26 |
| Jul 14, 1994 | 5.26 |
| Jul 13, 1994 | 5.26 |
| Jul 12, 1994 | 5.25 |
| Jul 11, 1994 | 5.25 |
| Jul 8, 1994 | 5.25 |
| Jul 7, 1994 | 5.24 |
| Jul 6, 1994 | 5.24 |
| Jul 5, 1994 | 5.24 |
| Jul 1, 1994 | 5.24 |
| Jun 30, 1994 | 5.24 |
| Jun 29, 1994 | 5.24 |
| Jun 28, 1994 | 5.23 |
| Jun 27, 1994 | 5.23 |
| Jun 24, 1994 | 5.23 |
| Jun 23, 1994 | 5.23 |
| Jun 22, 1994 | 5.23 |
| Jun 21, 1994 | 5.23 |
| Jun 20, 1994 | 5.23 |
| Jun 17, 1994 | 5.23 |
| Jun 16, 1994 | 5.22 |
| Jun 15, 1994 | 5.22 |
| Jun 14, 1994 | 5.22 |
| Jun 13, 1994 | 5.22 |
| Jun 10, 1994 | 5.22 |
| Jun 9, 1994 | 5.21 |
| Jun 8, 1994 | 5.21 |
| Jun 7, 1994 | 5.21 |
| Jun 6, 1994 | 5.20 |
| Jun 3, 1994 | 5.20 |
| Jun 2, 1994 | 5.20 |
| Jun 1, 1994 | 5.20 |
| May 31, 1994 | 5.19 |
| May 27, 1994 | 5.19 |
| May 26, 1994 | 5.19 |
| May 25, 1994 | 5.19 |
| May 24, 1994 | 5.18 |
| May 23, 1994 | 5.18 |
| May 20, 1994 | 5.18 |
| May 19, 1994 | 5.18 |
| May 18, 1994 | 5.18 |
| May 17, 1994 | 5.18 |
| May 16, 1994 | 5.18 |
| May 13, 1994 | 5.18 |
| May 12, 1994 | 5.17 |
| May 11, 1994 | 5.17 |
| May 10, 1994 | 5.17 |
| May 9, 1994 | 5.17 |
| May 6, 1994 | 5.17 |
| May 4, 1994 | 5.17 |
| May 3, 1994 | 5.17 |
| May 2, 1994 | 5.17 |
| Apr 29, 1994 | 5.17 |
| Apr 28, 1994 | 5.17 |
| Apr 26, 1994 | 5.17 |
| Apr 25, 1994 | 5.17 |
| Apr 22, 1994 | 5.16 |
| Apr 21, 1994 | 5.16 |
| Apr 20, 1994 | 5.16 |
| Apr 19, 1994 | 5.16 |
| Apr 18, 1994 | 5.16 |
| Apr 15, 1994 | 5.16 |
| Apr 14, 1994 | 5.16 |
| Apr 13, 1994 | 5.15 |
| Apr 12, 1994 | 5.15 |
| Apr 11, 1994 | 5.14 |
| Apr 8, 1994 | 5.14 |
| Apr 7, 1994 | 5.14 |
| Apr 6, 1994 | 5.13 |
| Apr 5, 1994 | 5.13 |
| Apr 4, 1994 | 5.12 |
| Mar 31, 1994 | 5.12 |
| Mar 30, 1994 | 5.12 |
| Mar 29, 1994 | 5.11 |
| Mar 28, 1994 | 5.11 |
| Mar 25, 1994 | 5.11 |
| Mar 24, 1994 | 5.10 |
| Mar 23, 1994 | 5.10 |
| Mar 22, 1994 | 5.09 |
| Mar 21, 1994 | 5.09 |
| Mar 18, 1994 | 5.08 |
| Mar 17, 1994 | 5.07 |
| Mar 16, 1994 | 5.07 |
| Mar 15, 1994 | 5.06 |
| Mar 14, 1994 | 5.06 |
| Mar 11, 1994 | 5.05 |
| Mar 10, 1994 | 5.05 |
| Mar 9, 1994 | 5.05 |
| Mar 8, 1994 | 5.04 |
| Mar 7, 1994 | 5.04 |
| Mar 4, 1994 | 5.03 |
| Mar 3, 1994 | 5.03 |
| Mar 2, 1994 | 5.03 |
| Mar 1, 1994 | 5.03 |
| Feb 28, 1994 | 5.02 |
| Feb 25, 1994 | 5.02 |
| Feb 24, 1994 | 5.01 |
| Feb 23, 1994 | 5.01 |
| Feb 22, 1994 | 5.00 |
| Feb 18, 1994 | 5.00 |
| Feb 17, 1994 | 4.99 |
| Feb 16, 1994 | 4.99 |
| Feb 15, 1994 | 4.98 |
| Feb 14, 1994 | 4.98 |
| Feb 11, 1994 | 4.97 |
| Feb 10, 1994 | 4.97 |
| Feb 9, 1994 | 4.96 |
| Feb 8, 1994 | 4.96 |
| Feb 7, 1994 | 4.95 |
| Feb 4, 1994 | 4.95 |
| Feb 3, 1994 | 4.95 |
| Feb 2, 1994 | 4.94 |
| Feb 1, 1994 | 4.94 |
| Jan 31, 1994 | 4.94 |
| Jan 28, 1994 | 4.93 |
| Jan 27, 1994 | 4.93 |
| Jan 26, 1994 | 4.92 |
| Jan 25, 1994 | 4.92 |
| Jan 24, 1994 | 4.92 |
| Jan 21, 1994 | 4.92 |
| Jan 20, 1994 | 4.91 |
| Jan 19, 1994 | 4.91 |
| Jan 18, 1994 | 4.91 |
| Jan 17, 1994 | 4.91 |
| Jan 14, 1994 | 4.91 |
| Jan 13, 1994 | 4.90 |
| Jan 12, 1994 | 4.90 |
| Jan 11, 1994 | 4.90 |
| Jan 10, 1994 | 4.90 |
| Jan 7, 1994 | 4.90 |
| Jan 6, 1994 | 4.90 |
| Jan 5, 1994 | 4.89 |
| Jan 4, 1994 | 4.89 |
| Jan 3, 1994 | 4.89 |
| Dec 31, 1993 | 4.89 |
| Dec 30, 1993 | 4.89 |
| Dec 29, 1993 | 4.88 |
| Dec 28, 1993 | 4.88 |
| Dec 27, 1993 | 4.88 |
| Dec 23, 1993 | 4.89 |
| Dec 22, 1993 | 4.89 |
| Dec 21, 1993 | 4.89 |
| Dec 20, 1993 | 4.89 |
| Dec 17, 1993 | 4.89 |
| Dec 16, 1993 | 4.89 |
| Dec 15, 1993 | 4.89 |
| Dec 14, 1993 | 4.89 |
| Dec 13, 1993 | 4.89 |
| Dec 10, 1993 | 4.90 |
| Dec 9, 1993 | 4.90 |
| Dec 8, 1993 | 4.90 |
| Dec 7, 1993 | 4.90 |
| Dec 6, 1993 | 4.90 |
| Dec 3, 1993 | 4.90 |
| Dec 2, 1993 | 4.90 |
| Dec 1, 1993 | 4.91 |
| Nov 30, 1993 | 4.91 |
| Nov 29, 1993 | 4.91 |
| Nov 26, 1993 | 4.91 |
| Nov 24, 1993 | 4.91 |
| Nov 23, 1993 | 4.91 |
| Nov 22, 1993 | 4.91 |
| Nov 19, 1993 | 4.91 |
| Nov 18, 1993 | 4.91 |
| Nov 17, 1993 | 4.91 |
| Nov 16, 1993 | 4.91 |
| Nov 15, 1993 | 4.92 |
| Nov 12, 1993 | 4.92 |
| Nov 11, 1993 | 4.92 |
| Nov 10, 1993 | 4.92 |
| Nov 9, 1993 | 4.92 |
| Nov 8, 1993 | 4.92 |
| Nov 5, 1993 | 4.92 |
| Nov 4, 1993 | 4.92 |
| Nov 3, 1993 | 4.92 |
| Nov 2, 1993 | 4.92 |
| Nov 1, 1993 | 4.92 |
| Oct 29, 1993 | 4.92 |
| Oct 28, 1993 | 4.92 |
| Oct 27, 1993 | 4.92 |
| Oct 26, 1993 | 4.92 |
| Oct 25, 1993 | 4.92 |
| Oct 22, 1993 | 4.92 |
| Oct 21, 1993 | 4.91 |
| Oct 20, 1993 | 4.91 |
| Oct 19, 1993 | 4.91 |
| Oct 18, 1993 | 4.91 |
| Oct 15, 1993 | 4.91 |
| Oct 14, 1993 | 4.91 |
| Oct 13, 1993 | 4.91 |
| Oct 12, 1993 | 4.91 |
| Oct 11, 1993 | 4.90 |
| Oct 8, 1993 | 4.90 |
| Oct 7, 1993 | 4.90 |
| Oct 6, 1993 | 4.90 |
| Oct 5, 1993 | 4.90 |
| Oct 4, 1993 | 4.90 |
| Oct 1, 1993 | 4.90 |
| Sep 30, 1993 | 4.90 |
| Sep 29, 1993 | 4.90 |
| Sep 28, 1993 | 4.90 |
| Sep 27, 1993 | 4.90 |
| Sep 24, 1993 | 4.90 |
| Sep 23, 1993 | 4.90 |
| Sep 22, 1993 | 4.90 |
| Sep 21, 1993 | 4.90 |
| Sep 20, 1993 | 4.90 |
| Sep 17, 1993 | 4.90 |
| Sep 16, 1993 | 4.90 |
| Sep 15, 1993 | 4.90 |
| Sep 14, 1993 | 4.89 |
| Sep 13, 1993 | 4.89 |
| Sep 9, 1993 | 4.89 |
| Sep 8, 1993 | 4.89 |
| Sep 7, 1993 | 4.88 |
| Sep 3, 1993 | 4.88 |
| Sep 1, 1993 | 4.87 |
| Aug 31, 1993 | 4.87 |
| Aug 30, 1993 | 4.86 |
| Aug 27, 1993 | 4.86 |
| Aug 26, 1993 | 4.86 |
| Aug 25, 1993 | 4.85 |
| Aug 24, 1993 | 4.85 |
| Aug 23, 1993 | 4.84 |
| Aug 20, 1993 | 4.84 |
| Aug 18, 1993 | 4.84 |
| Aug 17, 1993 | 4.83 |
| Aug 16, 1993 | 4.83 |
| Aug 13, 1993 | 4.83 |
| Aug 12, 1993 | 4.82 |
| Aug 11, 1993 | 4.82 |
| Aug 10, 1993 | 4.82 |
| Aug 9, 1993 | 4.81 |
| Aug 6, 1993 | 4.81 |
| Aug 5, 1993 | 4.81 |
| Aug 4, 1993 | 4.80 |
| Aug 3, 1993 | 4.80 |
| Aug 2, 1993 | 4.80 |
| Jul 30, 1993 | 4.79 |
| Jul 29, 1993 | 4.79 |
| Jul 28, 1993 | 4.79 |
| Jul 27, 1993 | 4.79 |
| Jul 26, 1993 | 4.78 |
| Jul 23, 1993 | 4.78 |
| Jul 22, 1993 | 4.78 |
| Jul 21, 1993 | 4.78 |
| Jul 20, 1993 | 4.78 |
| Jul 19, 1993 | 4.78 |
| Jul 16, 1993 | 4.78 |
| Jul 15, 1993 | 4.77 |
| Jul 14, 1993 | 4.77 |
| Jul 13, 1993 | 4.77 |
| Jul 12, 1993 | 4.77 |
| Jul 9, 1993 | 4.77 |
| Jul 8, 1993 | 4.77 |
| Jul 7, 1993 | 4.77 |
| Jul 6, 1993 | 4.77 |
| Jul 2, 1993 | 4.77 |
| Jul 1, 1993 | 4.76 |
| Jun 30, 1993 | 4.76 |
| Jun 29, 1993 | 4.76 |
| Jun 28, 1993 | 4.76 |
| Jun 25, 1993 | 4.76 |
| Jun 24, 1993 | 4.76 |
| Jun 23, 1993 | 4.76 |
| Jun 22, 1993 | 4.76 |
| Jun 21, 1993 | 4.76 |
| Jun 18, 1993 | 4.76 |
| Jun 17, 1993 | 4.76 |
| Jun 16, 1993 | 4.76 |
| Jun 15, 1993 | 4.75 |
| Jun 14, 1993 | 4.75 |
| Jun 11, 1993 | 4.75 |
| Jun 10, 1993 | 4.75 |
| Jun 9, 1993 | 4.75 |
| Jun 8, 1993 | 4.75 |
| Jun 7, 1993 | 4.75 |
| Jun 4, 1993 | 4.74 |
| Jun 3, 1993 | 4.74 |
| Jun 2, 1993 | 4.74 |
| Jun 1, 1993 | 4.73 |
| May 28, 1993 | 4.73 |
| May 27, 1993 | 4.73 |
| May 26, 1993 | 4.72 |
| May 25, 1993 | 4.72 |
| May 24, 1993 | 4.72 |
| May 21, 1993 | 4.71 |
| May 20, 1993 | 4.71 |
| May 18, 1993 | 4.71 |
| May 17, 1993 | 4.71 |
| May 14, 1993 | 4.71 |
| May 13, 1993 | 4.71 |
| May 12, 1993 | 4.70 |
| May 11, 1993 | 4.70 |
| May 10, 1993 | 4.70 |
| May 7, 1993 | 4.69 |
| May 6, 1993 | 4.69 |
| May 5, 1993 | 4.69 |
| May 4, 1993 | 4.69 |
| May 3, 1993 | 4.69 |
| Apr 29, 1993 | 4.68 |
| Apr 28, 1993 | 4.68 |
| Apr 27, 1993 | 4.68 |
| Apr 26, 1993 | 4.68 |
| Apr 23, 1993 | 4.67 |
| Apr 22, 1993 | 4.67 |
| Apr 21, 1993 | 4.67 |
| Apr 20, 1993 | 4.67 |
| Apr 19, 1993 | 4.66 |
| Apr 16, 1993 | 4.66 |
| Apr 15, 1993 | 4.66 |
| Apr 14, 1993 | 4.66 |
| Apr 13, 1993 | 4.65 |
| Apr 12, 1993 | 4.65 |
| Apr 8, 1993 | 4.65 |
| Apr 7, 1993 | 4.64 |
| Apr 6, 1993 | 4.64 |
| Apr 5, 1993 | 4.64 |
| Apr 2, 1993 | 4.63 |
| Apr 1, 1993 | 4.63 |
| Mar 31, 1993 | 4.63 |
| Mar 30, 1993 | 4.63 |
| Mar 29, 1993 | 4.63 |
| Mar 26, 1993 | 4.62 |
| Mar 25, 1993 | 4.62 |
| Mar 24, 1993 | 4.62 |
| Mar 23, 1993 | 4.62 |
| Mar 22, 1993 | 4.62 |
| Mar 19, 1993 | 4.62 |
| Mar 18, 1993 | 4.62 |
| Mar 17, 1993 | 4.61 |
| Mar 16, 1993 | 4.61 |
| Mar 15, 1993 | 4.61 |
| Mar 12, 1993 | 4.61 |
| Mar 11, 1993 | 4.62 |
| Mar 10, 1993 | 4.62 |
| Mar 9, 1993 | 4.62 |
| Mar 8, 1993 | 4.62 |
| Mar 5, 1993 | 4.62 |
| Mar 4, 1993 | 4.62 |
| Mar 3, 1993 | 4.62 |
| Mar 2, 1993 | 4.62 |
| Mar 1, 1993 | 4.62 |
| Feb 26, 1993 | 4.62 |
| Feb 25, 1993 | 4.62 |
| Feb 24, 1993 | 4.62 |
| Feb 23, 1993 | 4.62 |
| Feb 22, 1993 | 4.62 |
| Feb 19, 1993 | 4.62 |
| Feb 18, 1993 | 4.62 |
| Feb 17, 1993 | 4.62 |
| Feb 16, 1993 | 4.63 |
| Feb 12, 1993 | 4.63 |
| Feb 11, 1993 | 4.63 |
| Feb 10, 1993 | 4.62 |
| Feb 9, 1993 | 4.62 |
| Feb 8, 1993 | 4.62 |
| Feb 5, 1993 | 4.62 |
| Feb 4, 1993 | 4.62 |
| Feb 3, 1993 | 4.62 |
| Feb 2, 1993 | 4.62 |
| Feb 1, 1993 | 4.62 |
| Jan 29, 1993 | 4.62 |
| Jan 28, 1993 | 4.62 |
| Jan 27, 1993 | 4.62 |
| Jan 26, 1993 | 4.62 |
| Jan 25, 1993 | 4.62 |
| Jan 21, 1993 | 4.62 |
| Jan 20, 1993 | 4.62 |
| Jan 19, 1993 | 4.62 |
| Jan 18, 1993 | 4.63 |
| Jan 15, 1993 | 4.63 |
| Jan 14, 1993 | 4.63 |
| Jan 13, 1993 | 4.64 |
| Jan 12, 1993 | 4.64 |
| Jan 11, 1993 | 4.64 |
| Jan 8, 1993 | 4.65 |
| Jan 7, 1993 | 4.65 |
| Jan 6, 1993 | 4.65 |
| Jan 5, 1993 | 4.65 |
| Jan 4, 1993 | 4.65 |
| Dec 31, 1992 | 4.65 |
| Dec 30, 1992 | 4.65 |
| Dec 29, 1992 | 4.65 |
| Dec 28, 1992 | 4.65 |
| Dec 24, 1992 | 4.65 |
| Dec 22, 1992 | 4.65 |
| Dec 21, 1992 | 4.65 |
| Dec 18, 1992 | 4.65 |
| Dec 17, 1992 | 4.64 |
| Dec 16, 1992 | 4.64 |
| Dec 15, 1992 | 4.64 |
| Dec 14, 1992 | 4.64 |
| Dec 11, 1992 | 4.64 |
| Dec 10, 1992 | 4.64 |
| Dec 9, 1992 | 4.64 |
| Dec 8, 1992 | 4.64 |
| Dec 7, 1992 | 4.64 |
| Dec 4, 1992 | 4.63 |
| Dec 3, 1992 | 4.63 |
| Dec 2, 1992 | 4.63 |
| Dec 1, 1992 | 4.63 |
| Nov 30, 1992 | 4.63 |
| Nov 27, 1992 | 4.63 |
| Nov 25, 1992 | 4.63 |
| Nov 24, 1992 | 4.63 |
| Nov 23, 1992 | 4.63 |
| Nov 20, 1992 | 4.63 |
| Nov 19, 1992 | 4.63 |
| Nov 18, 1992 | 4.63 |
| Nov 17, 1992 | 4.63 |
| Nov 16, 1992 | 4.63 |
| Nov 13, 1992 | 4.63 |
| Nov 12, 1992 | 4.63 |
| Nov 11, 1992 | 4.63 |
| Nov 10, 1992 | 4.62 |
| Nov 9, 1992 | 4.62 |
| Nov 6, 1992 | 4.61 |
| Nov 5, 1992 | 4.61 |
| Nov 4, 1992 | 4.60 |
| Nov 3, 1992 | 4.59 |
| Nov 2, 1992 | 4.59 |
| Oct 30, 1992 | 4.58 |
| Oct 29, 1992 | 4.58 |
| Oct 28, 1992 | 4.57 |
| Oct 27, 1992 | 4.57 |
| Oct 26, 1992 | 4.56 |
| Oct 23, 1992 | 4.55 |
| Oct 22, 1992 | 4.55 |
| Oct 21, 1992 | 4.54 |
| Oct 20, 1992 | 4.53 |
| Oct 19, 1992 | 4.53 |
| Oct 16, 1992 | 4.52 |
| Oct 15, 1992 | 4.51 |
| Oct 13, 1992 | 4.50 |
| Oct 12, 1992 | 4.50 |
| Oct 9, 1992 | 4.49 |
| Oct 8, 1992 | 4.48 |
| Oct 7, 1992 | 4.47 |
| Oct 6, 1992 | 4.46 |
| Oct 5, 1992 | 4.45 |
| Oct 2, 1992 | 4.44 |
| Oct 1, 1992 | 4.44 |
| Sep 30, 1992 | 4.43 |
| Sep 29, 1992 | 4.42 |
| Sep 28, 1992 | 4.41 |
| Sep 25, 1992 | 4.40 |
| Sep 24, 1992 | 4.39 |
| Sep 23, 1992 | 4.38 |
| Sep 22, 1992 | 4.37 |
| Sep 21, 1992 | 4.36 |
| Sep 18, 1992 | 4.34 |
| Sep 17, 1992 | 4.33 |
| Sep 16, 1992 | 4.32 |
| Sep 15, 1992 | 4.31 |
| Sep 14, 1992 | 4.30 |
| Sep 11, 1992 | 4.29 |
| Sep 10, 1992 | 4.28 |
| Sep 9, 1992 | 4.27 |
| Sep 8, 1992 | 4.26 |
| Sep 4, 1992 | 4.25 |
| Sep 3, 1992 | 4.24 |
| Sep 2, 1992 | 4.23 |
| Sep 1, 1992 | 4.22 |
| Aug 31, 1992 | 4.21 |
| Aug 28, 1992 | 4.20 |
| Aug 27, 1992 | 4.19 |
| Aug 26, 1992 | 4.18 |
| Aug 25, 1992 | 4.18 |
| Aug 24, 1992 | 4.17 |
| Aug 21, 1992 | 4.16 |
| Aug 20, 1992 | 4.15 |
| Aug 19, 1992 | 4.14 |
| Aug 18, 1992 | 4.13 |
| Aug 17, 1992 | 4.12 |
| Aug 14, 1992 | 4.11 |
| Aug 13, 1992 | 4.10 |
| Aug 12, 1992 | 4.09 |
| Aug 11, 1992 | 4.09 |
| Aug 10, 1992 | 4.08 |
| Aug 7, 1992 | 4.07 |
| Aug 6, 1992 | 4.07 |
| Aug 5, 1992 | 4.06 |
| Aug 4, 1992 | 4.05 |
| Aug 3, 1992 | 4.04 |
| Jul 31, 1992 | 4.03 |
| Jul 30, 1992 | 4.02 |
| Jul 29, 1992 | 4.01 |
| Jul 28, 1992 | 4.00 |
| Jul 27, 1992 | 3.99 |
| Jul 24, 1992 | 3.99 |
| Jul 23, 1992 | 3.98 |
| Jul 22, 1992 | 3.97 |
| Jul 21, 1992 | 3.96 |
| Jul 20, 1992 | 3.95 |
| Jul 17, 1992 | 3.95 |
| Jul 16, 1992 | 3.94 |
| Jul 15, 1992 | 3.93 |
| Jul 14, 1992 | 3.92 |
| Jul 13, 1992 | 3.92 |
| Jul 10, 1992 | 3.91 |
| Jul 9, 1992 | 3.90 |
| Jul 8, 1992 | 3.89 |
| Jul 7, 1992 | 3.88 |
| Jul 6, 1992 | 3.88 |
| Jul 2, 1992 | 3.87 |
| Jul 1, 1992 | 3.86 |
| Jun 30, 1992 | 3.85 |
| Jun 29, 1992 | 3.84 |
| Jun 26, 1992 | 3.83 |
| Jun 25, 1992 | 3.82 |
| Jun 24, 1992 | 3.81 |
| Jun 23, 1992 | 3.81 |
| Jun 22, 1992 | 3.80 |
| Jun 19, 1992 | 3.79 |
| Jun 18, 1992 | 3.78 |
| Jun 17, 1992 | 3.77 |
| Jun 16, 1992 | 3.77 |
| Jun 15, 1992 | 3.76 |
| Jun 12, 1992 | 3.75 |
| Jun 11, 1992 | 3.74 |
| Jun 10, 1992 | 3.73 |
| Jun 9, 1992 | 3.72 |
| Jun 8, 1992 | 3.71 |
| Jun 4, 1992 | 3.70 |
| Jun 3, 1992 | 3.69 |
| Jun 2, 1992 | 3.68 |
| Jun 1, 1992 | 3.67 |
| May 29, 1992 | 3.66 |
| May 28, 1992 | 3.65 |
| May 27, 1992 | 3.64 |
| May 26, 1992 | 3.63 |
| May 22, 1992 | 3.62 |
| May 21, 1992 | 3.61 |
| May 20, 1992 | 3.60 |
| May 19, 1992 | 3.59 |
| May 18, 1992 | 3.58 |
| May 15, 1992 | 3.57 |
| May 14, 1992 | 3.56 |
| May 13, 1992 | 3.55 |
| May 12, 1992 | 3.54 |
| May 11, 1992 | 3.54 |
| May 8, 1992 | 3.52 |
| May 7, 1992 | 3.51 |
| May 6, 1992 | 3.50 |
| May 5, 1992 | 3.49 |
| May 4, 1992 | 3.48 |
| May 1, 1992 | 3.47 |
| Apr 30, 1992 | 3.46 |
| Apr 29, 1992 | 3.45 |
| Apr 28, 1992 | 3.43 |
| Apr 27, 1992 | 3.42 |
| Apr 24, 1992 | 3.41 |
| Apr 23, 1992 | 3.40 |
| Apr 22, 1992 | 3.39 |
| Apr 21, 1992 | 3.39 |
| Apr 20, 1992 | 3.38 |
| Apr 16, 1992 | 3.37 |
| Apr 15, 1992 | 3.36 |
| Apr 14, 1992 | 3.35 |
| Apr 13, 1992 | 3.34 |
| Apr 10, 1992 | 3.33 |
| Apr 9, 1992 | 3.32 |
| Apr 8, 1992 | 3.31 |
| Apr 7, 1992 | 3.30 |
| Apr 6, 1992 | 3.29 |
| Apr 3, 1992 | 3.28 |
| Apr 2, 1992 | 3.27 |
| Apr 1, 1992 | 3.26 |
| Mar 31, 1992 | 3.25 |
| Mar 30, 1992 | 3.23 |
| Mar 27, 1992 | 3.22 |
| Mar 26, 1992 | 3.21 |
| Mar 25, 1992 | 3.20 |
| Mar 24, 1992 | 3.19 |
| Mar 23, 1992 | 3.17 |
| Mar 20, 1992 | 3.16 |
| Mar 19, 1992 | 3.15 |
| Mar 18, 1992 | 3.14 |
| Mar 17, 1992 | 3.13 |
| Mar 16, 1992 | 3.13 |
| Mar 13, 1992 | 3.12 |
| Mar 12, 1992 | 3.11 |
| Mar 11, 1992 | 3.11 |
| Mar 10, 1992 | 3.10 |
| Mar 9, 1992 | 3.09 |
| Mar 6, 1992 | 3.09 |
| Mar 5, 1992 | 3.08 |
| Mar 4, 1992 | 3.08 |
| Mar 3, 1992 | 3.07 |
| Mar 2, 1992 | 3.07 |
| Feb 28, 1992 | 3.06 |
| Feb 27, 1992 | 3.05 |
| Feb 26, 1992 | 3.05 |
| Feb 25, 1992 | 3.04 |
| Feb 24, 1992 | 3.03 |
| Feb 21, 1992 | 3.03 |
| Feb 20, 1992 | 3.02 |
| Feb 19, 1992 | 3.02 |
| Feb 18, 1992 | 3.01 |
| Feb 14, 1992 | 3.00 |
| Feb 13, 1992 | 3.00 |
| Feb 12, 1992 | 2.99 |
| Feb 11, 1992 | 2.99 |
| Feb 10, 1992 | 2.98 |
| Feb 7, 1992 | 2.97 |
| Feb 6, 1992 | 2.97 |
| Feb 5, 1992 | 2.96 |
| Feb 4, 1992 | 2.95 |
| Feb 3, 1992 | 2.94 |
| Jan 31, 1992 | 2.94 |
| Jan 30, 1992 | 2.93 |
| Jan 29, 1992 | 2.93 |
| Jan 28, 1992 | 2.93 |
| Jan 27, 1992 | 2.92 |
| Jan 24, 1992 | 2.92 |
| Jan 23, 1992 | 2.92 |
| Jan 22, 1992 | 2.92 |
| Jan 21, 1992 | 2.92 |
| Jan 20, 1992 | 2.92 |
| Jan 17, 1992 | 2.92 |
| Jan 16, 1992 | 2.92 |
| Jan 15, 1992 | 2.92 |
| Jan 14, 1992 | 2.93 |
| Jan 13, 1992 | 2.93 |
| Jan 10, 1992 | 2.93 |
| Jan 9, 1992 | 2.93 |
| Jan 8, 1992 | 2.93 |
| Jan 7, 1992 | 2.93 |
| Jan 6, 1992 | 2.93 |
| Jan 3, 1992 | 2.93 |
| Jan 2, 1992 | 2.93 |
| Dec 31, 1991 | 2.93 |
| Dec 30, 1991 | 2.93 |
| Dec 27, 1991 | 2.94 |
| Dec 26, 1991 | 2.94 |
| Dec 24, 1991 | 2.94 |
| Dec 23, 1991 | 2.94 |
| Dec 20, 1991 | 2.94 |
| Dec 19, 1991 | 2.95 |
| Dec 18, 1991 | 2.95 |
| Dec 17, 1991 | 2.95 |
| Dec 16, 1991 | 2.95 |
| Dec 13, 1991 | 2.96 |
| Dec 12, 1991 | 2.96 |
| Dec 11, 1991 | 2.96 |
| Dec 10, 1991 | 2.96 |
| Dec 9, 1991 | 2.97 |
| Dec 6, 1991 | 2.97 |
| Dec 5, 1991 | 2.97 |
| Dec 4, 1991 | 2.97 |
| Dec 3, 1991 | 2.98 |
| Dec 2, 1991 | 2.98 |
| Nov 29, 1991 | 2.98 |
| Nov 27, 1991 | 2.98 |
| Nov 26, 1991 | 2.98 |
| Nov 25, 1991 | 2.99 |
| Nov 22, 1991 | 2.99 |
| Nov 21, 1991 | 2.99 |
| Nov 20, 1991 | 2.99 |
| Nov 19, 1991 | 2.99 |
| Nov 18, 1991 | 2.99 |
| Nov 15, 1991 | 2.99 |
| Nov 14, 1991 | 3.00 |
| Nov 13, 1991 | 3.00 |
| Nov 12, 1991 | 3.00 |
| Nov 11, 1991 | 3.00 |
| Nov 8, 1991 | 3.00 |
| Nov 7, 1991 | 3.00 |
| Nov 6, 1991 | 3.00 |
| Nov 5, 1991 | 3.00 |
| Nov 4, 1991 | 3.00 |
| Nov 1, 1991 | 3.00 |
| Oct 31, 1991 | 3.00 |
| Oct 30, 1991 | 3.00 |
| Oct 29, 1991 | 3.00 |
| Oct 28, 1991 | 3.00 |
| Oct 25, 1991 | 3.00 |
| Oct 24, 1991 | 3.00 |
| Oct 23, 1991 | 3.00 |
| Oct 22, 1991 | 3.00 |
| Oct 21, 1991 | 3.01 |
| Oct 18, 1991 | 3.01 |
| Oct 17, 1991 | 3.01 |
| Oct 16, 1991 | 3.01 |
| Oct 15, 1991 | 3.02 |
| Oct 14, 1991 | 3.02 |
| Oct 11, 1991 | 3.02 |
| Oct 10, 1991 | 3.02 |
| Oct 9, 1991 | 3.02 |
| Oct 8, 1991 | 3.03 |
| Oct 7, 1991 | 3.03 |
| Oct 4, 1991 | 3.03 |
| Oct 3, 1991 | 3.03 |
| Oct 2, 1991 | 3.04 |
| Oct 1, 1991 | 3.04 |
| Sep 30, 1991 | 3.04 |
| Sep 27, 1991 | 3.04 |
| Sep 26, 1991 | 3.04 |
| Sep 25, 1991 | 3.04 |
| Sep 24, 1991 | 3.05 |
| Sep 23, 1991 | 3.05 |
| Sep 20, 1991 | 3.05 |
| Sep 19, 1991 | 3.05 |
| Sep 18, 1991 | 3.05 |
| Sep 17, 1991 | 3.05 |
| Sep 16, 1991 | 3.05 |
| Sep 13, 1991 | 3.05 |
| Sep 12, 1991 | 3.06 |
| Sep 11, 1991 | 3.06 |
| Sep 10, 1991 | 3.06 |
| Sep 9, 1991 | 3.07 |
| Sep 6, 1991 | 3.07 |
| Sep 5, 1991 | 3.07 |
| Sep 4, 1991 | 3.07 |
| Sep 3, 1991 | 3.07 |
| Aug 30, 1991 | 3.07 |
| Aug 29, 1991 | 3.07 |
| Aug 27, 1991 | 3.07 |
| Aug 26, 1991 | 3.07 |
| Aug 23, 1991 | 3.07 |
| Aug 22, 1991 | 3.07 |
| Aug 21, 1991 | 3.07 |
| Aug 20, 1991 | 3.07 |
| Aug 19, 1991 | 3.07 |
| Aug 16, 1991 | 3.07 |
| Aug 15, 1991 | 3.07 |
| Aug 14, 1991 | 3.07 |
| Aug 13, 1991 | 3.07 |
| Aug 12, 1991 | 3.07 |
| Aug 9, 1991 | 3.07 |
| Aug 8, 1991 | 3.07 |
| Aug 7, 1991 | 3.07 |
| Aug 6, 1991 | 3.07 |
| Aug 5, 1991 | 3.07 |
| Aug 2, 1991 | 3.07 |
| Aug 1, 1991 | 3.07 |
| Jul 31, 1991 | 3.07 |
| Jul 30, 1991 | 3.07 |
| Jul 26, 1991 | 3.07 |
| Jul 25, 1991 | 3.07 |
| Jul 24, 1991 | 3.07 |
| Jul 23, 1991 | 3.07 |
| Jul 22, 1991 | 3.07 |
| Jul 19, 1991 | 3.07 |
| Jul 18, 1991 | 3.07 |
| Jul 17, 1991 | 3.07 |
| Jul 16, 1991 | 3.07 |
| Jul 15, 1991 | 3.07 |
| Jul 12, 1991 | 3.07 |
| Jul 11, 1991 | 3.07 |
| Jul 10, 1991 | 3.07 |
| Jul 9, 1991 | 3.07 |
| Jul 8, 1991 | 3.07 |
| Jul 5, 1991 | 3.07 |
| Jul 3, 1991 | 3.08 |
| Jul 2, 1991 | 3.08 |
| Jul 1, 1991 | 3.08 |
| Jun 28, 1991 | 3.08 |
| Jun 27, 1991 | 3.08 |
| Jun 26, 1991 | 3.08 |
| Jun 25, 1991 | 3.08 |
| Jun 21, 1991 | 3.08 |
| Jun 20, 1991 | 3.09 |
| Jun 19, 1991 | 3.09 |
| Jun 18, 1991 | 3.09 |
| Jun 17, 1991 | 3.09 |
| Jun 14, 1991 | 3.09 |
| Jun 13, 1991 | 3.09 |
| Jun 12, 1991 | 3.09 |
| Jun 11, 1991 | 3.09 |
| Jun 10, 1991 | 3.09 |
| Jun 7, 1991 | 3.09 |
| Jun 6, 1991 | 3.09 |
| Jun 5, 1991 | 3.10 |
| Jun 4, 1991 | 3.10 |
| Jun 3, 1991 | 3.10 |
| May 31, 1991 | 3.10 |
| May 30, 1991 | 3.11 |
| May 29, 1991 | 3.11 |
| May 28, 1991 | 3.11 |
| May 24, 1991 | 3.11 |
| May 23, 1991 | 3.12 |
| May 22, 1991 | 3.12 |
| May 21, 1991 | 3.12 |
| May 20, 1991 | 3.12 |
| May 17, 1991 | 3.12 |
| May 16, 1991 | 3.13 |
| May 15, 1991 | 3.13 |
| May 14, 1991 | 3.13 |
| May 13, 1991 | 3.13 |
| May 10, 1991 | 3.14 |
| May 9, 1991 | 3.14 |
| May 8, 1991 | 3.14 |
| May 7, 1991 | 3.14 |
| May 6, 1991 | 3.15 |
| May 3, 1991 | 3.15 |
| May 2, 1991 | 3.15 |
| May 1, 1991 | 3.16 |
| Apr 30, 1991 | 3.16 |
| Apr 29, 1991 | 3.17 |
| Apr 26, 1991 | 3.17 |
| Apr 25, 1991 | 3.18 |
| Apr 24, 1991 | 3.18 |
| Apr 23, 1991 | 3.18 |
| Apr 22, 1991 | 3.19 |
| Apr 19, 1991 | 3.19 |
| Apr 18, 1991 | 3.20 |
| Apr 17, 1991 | 3.20 |
| Apr 16, 1991 | 3.21 |
| Apr 15, 1991 | 3.21 |
| Apr 12, 1991 | 3.21 |
| Apr 11, 1991 | 3.22 |
| Apr 10, 1991 | 3.22 |
| Apr 9, 1991 | 3.23 |
| Apr 8, 1991 | 3.23 |
| Apr 5, 1991 | 3.24 |
| Apr 4, 1991 | 3.24 |
| Apr 3, 1991 | 3.25 |
| Apr 2, 1991 | 3.25 |
| Apr 1, 1991 | 3.26 |
| Mar 28, 1991 | 3.26 |
| Mar 27, 1991 | 3.26 |
| Mar 26, 1991 | 3.27 |
| Mar 25, 1991 | 3.27 |
| Mar 22, 1991 | 3.28 |
| Mar 21, 1991 | 3.28 |
| Mar 20, 1991 | 3.29 |
| Mar 19, 1991 | 3.29 |
| Mar 18, 1991 | 3.30 |
| Mar 15, 1991 | 3.30 |
| Mar 14, 1991 | 3.31 |
| Mar 13, 1991 | 3.31 |
| Mar 12, 1991 | 3.31 |
| Mar 11, 1991 | 3.31 |
| Mar 8, 1991 | 3.31 |
| Mar 7, 1991 | 3.32 |
| Mar 6, 1991 | 3.32 |
| Mar 5, 1991 | 3.32 |
| Mar 4, 1991 | 3.32 |
| Mar 1, 1991 | 3.32 |
| Feb 28, 1991 | 3.32 |
| Feb 27, 1991 | 3.32 |
| Feb 26, 1991 | 3.32 |
| Feb 25, 1991 | 3.31 |
| Feb 22, 1991 | 3.31 |
| Feb 21, 1991 | 3.31 |
| Feb 20, 1991 | 3.31 |
| Feb 19, 1991 | 3.31 |
| Feb 15, 1991 | 3.31 |
| Feb 14, 1991 | 3.30 |
| Feb 13, 1991 | 3.30 |
| Feb 12, 1991 | 3.30 |
| Feb 11, 1991 | 3.30 |
| Feb 8, 1991 | 3.30 |
| Feb 7, 1991 | 3.30 |
| Feb 6, 1991 | 3.30 |
| Feb 5, 1991 | 3.30 |
| Feb 4, 1991 | 3.29 |
| Feb 1, 1991 | 3.29 |
| Jan 31, 1991 | 3.29 |
| Jan 30, 1991 | 3.29 |
| Jan 29, 1991 | 3.29 |
| Jan 28, 1991 | 3.29 |
| Jan 25, 1991 | 3.29 |
| Jan 24, 1991 | 3.29 |
| Jan 23, 1991 | 3.29 |
| Jan 22, 1991 | 3.29 |
| Jan 18, 1991 | 3.29 |
| Jan 17, 1991 | 3.29 |
| Jan 16, 1991 | 3.29 |
| Jan 15, 1991 | 3.29 |
| Jan 14, 1991 | 3.29 |
| Jan 11, 1991 | 3.29 |
| Jan 10, 1991 | 3.29 |
| Jan 9, 1991 | 3.29 |
| Jan 8, 1991 | 3.30 |
| Jan 7, 1991 | 3.30 |
| Jan 4, 1991 | 3.30 |
| Jan 3, 1991 | 3.29 |
| Jan 2, 1991 | 3.29 |
| Dec 31, 1990 | 3.29 |
| Dec 28, 1990 | 3.29 |
| Dec 27, 1990 | 3.29 |
| Dec 26, 1990 | 3.29 |
| Dec 24, 1990 | 3.29 |
| Dec 21, 1990 | 3.28 |
| Dec 20, 1990 | 3.28 |
| Dec 19, 1990 | 3.28 |
| Dec 18, 1990 | 3.28 |
| Dec 17, 1990 | 3.28 |
| Dec 14, 1990 | 3.28 |
| Dec 13, 1990 | 3.28 |
| Dec 12, 1990 | 3.27 |
| Dec 11, 1990 | 3.27 |
| Dec 10, 1990 | 3.27 |
| Dec 7, 1990 | 3.27 |
| Dec 6, 1990 | 3.27 |
| Dec 4, 1990 | 3.26 |
| Dec 3, 1990 | 3.26 |
| Nov 30, 1990 | 3.26 |
| Nov 29, 1990 | 3.26 |
| Nov 28, 1990 | 3.26 |
| Nov 27, 1990 | 3.26 |
| Nov 26, 1990 | 3.26 |
| Nov 23, 1990 | 3.26 |
| Nov 21, 1990 | 3.26 |
| Nov 20, 1990 | 3.25 |
| Nov 19, 1990 | 3.25 |
| Nov 16, 1990 | 3.25 |
| Nov 15, 1990 | 3.24 |
| Nov 14, 1990 | 3.24 |
| Nov 13, 1990 | 3.24 |
| Nov 12, 1990 | 3.23 |
| Nov 9, 1990 | 3.23 |
| Nov 8, 1990 | 3.23 |
| Nov 7, 1990 | 3.23 |
| Nov 6, 1990 | 3.23 |
| Nov 5, 1990 | 3.23 |
| Nov 2, 1990 | 3.23 |
| Nov 1, 1990 | 3.23 |
| Oct 31, 1990 | 3.22 |
| Oct 30, 1990 | 3.22 |
| Oct 29, 1990 | 3.22 |
| Oct 26, 1990 | 3.22 |
| Oct 25, 1990 | 3.22 |
| Oct 24, 1990 | 3.22 |
| Oct 23, 1990 | 3.22 |
| Oct 22, 1990 | 3.22 |
| Oct 19, 1990 | 3.22 |
| Oct 18, 1990 | 3.22 |
| Oct 17, 1990 | 3.22 |
| Oct 16, 1990 | 3.22 |
| Oct 15, 1990 | 3.22 |
| Oct 12, 1990 | 3.22 |
| Oct 11, 1990 | 3.22 |
| Oct 10, 1990 | 3.22 |
| Oct 9, 1990 | 3.22 |
| Oct 8, 1990 | 3.22 |
| Oct 5, 1990 | 3.22 |
| Oct 4, 1990 | 3.21 |
| Oct 3, 1990 | 3.21 |
| Oct 2, 1990 | 3.20 |
| Oct 1, 1990 | 3.20 |
| Sep 28, 1990 | 3.20 |
| Sep 27, 1990 | 3.19 |
| Sep 26, 1990 | 3.19 |
| Sep 25, 1990 | 3.19 |
| Sep 24, 1990 | 3.18 |
| Sep 21, 1990 | 3.18 |
| Sep 20, 1990 | 3.17 |
| Sep 19, 1990 | 3.17 |
| Sep 18, 1990 | 3.16 |
| Sep 17, 1990 | 3.15 |
| Sep 14, 1990 | 3.15 |
| Sep 13, 1990 | 3.14 |
| Sep 12, 1990 | 3.13 |
| Sep 11, 1990 | 3.12 |
| Sep 10, 1990 | 3.12 |
| Sep 7, 1990 | 3.11 |
| Sep 6, 1990 | 3.10 |
| Sep 5, 1990 | 3.09 |
| Sep 4, 1990 | 3.08 |
| Aug 31, 1990 | 3.08 |
| Aug 30, 1990 | 3.07 |
| Aug 29, 1990 | 3.06 |
| Aug 28, 1990 | 3.05 |
| Aug 27, 1990 | 3.04 |
| Aug 24, 1990 | 3.04 |
| Aug 23, 1990 | 3.03 |
| Aug 22, 1990 | 3.02 |
| Aug 21, 1990 | 3.02 |
| Aug 20, 1990 | 3.01 |
| Aug 17, 1990 | 3.00 |
| Aug 16, 1990 | 2.99 |
| Aug 15, 1990 | 2.98 |
| Aug 14, 1990 | 2.97 |
| Aug 13, 1990 | 2.96 |
| Aug 10, 1990 | 2.95 |
| Aug 9, 1990 | 2.94 |
| Aug 8, 1990 | 2.93 |
| Aug 7, 1990 | 2.92 |
| Aug 6, 1990 | 2.92 |
| Aug 3, 1990 | 2.91 |
| Aug 2, 1990 | 2.90 |
| Aug 1, 1990 | 2.89 |
| Jul 31, 1990 | 2.88 |
| Jul 30, 1990 | 2.87 |
| Jul 27, 1990 | 2.86 |
| Jul 26, 1990 | 2.85 |
| Jul 25, 1990 | 2.84 |
| Jul 24, 1990 | 2.83 |
| Jul 23, 1990 | 2.82 |
| Jul 20, 1990 | 2.81 |
| Jul 19, 1990 | 2.80 |
| Jul 18, 1990 | 2.79 |
| Jul 17, 1990 | 2.78 |
| Jul 16, 1990 | 2.77 |
| Jul 13, 1990 | 2.76 |
| Jul 12, 1990 | 2.75 |
| Jul 11, 1990 | 2.74 |
| Jul 10, 1990 | 2.73 |
| Jul 9, 1990 | 2.72 |
| Jul 6, 1990 | 2.71 |
| Jul 5, 1990 | 2.70 |
| Jul 3, 1990 | 2.69 |
| Jul 2, 1990 | 2.68 |
| Jun 29, 1990 | 2.67 |
| Jun 28, 1990 | 2.66 |
| Jun 27, 1990 | 2.65 |
| Jun 26, 1990 | 2.64 |
| Jun 25, 1990 | 2.63 |
| Jun 22, 1990 | 2.61 |
| Jun 21, 1990 | 2.60 |
| Jun 20, 1990 | 2.59 |
| Jun 19, 1990 | 2.58 |
| Jun 18, 1990 | 2.57 |
| Jun 15, 1990 | 2.56 |
| Jun 14, 1990 | 2.55 |
| Jun 13, 1990 | 2.53 |
| Jun 12, 1990 | 2.52 |
| Jun 11, 1990 | 2.51 |
| Jun 8, 1990 | 2.51 |
| Jun 7, 1990 | 2.50 |
| Jun 6, 1990 | 2.50 |
| Jun 5, 1990 | 2.50 |
| Jun 4, 1990 | 2.49 |
| Jun 1, 1990 | 2.49 |
| May 31, 1990 | 2.48 |
| May 30, 1990 | 2.48 |
| May 29, 1990 | 2.48 |
| May 25, 1990 | 2.48 |
| May 24, 1990 | 2.47 |
| May 23, 1990 | 2.47 |
| May 22, 1990 | 2.47 |
| May 21, 1990 | 2.47 |
| May 18, 1990 | 2.47 |
| May 17, 1990 | 2.47 |
| May 16, 1990 | 2.47 |
| May 15, 1990 | 2.47 |
| May 14, 1990 | 2.46 |
| May 11, 1990 | 2.47 |
| May 10, 1990 | 2.47 |
| May 9, 1990 | 2.47 |
| May 8, 1990 | 2.47 |
| May 7, 1990 | 2.47 |
| May 4, 1990 | 2.47 |
| May 3, 1990 | 2.47 |
| May 2, 1990 | 2.47 |
| May 1, 1990 | 2.47 |
| Apr 30, 1990 | 2.48 |
| Apr 27, 1990 | 2.48 |
| Apr 26, 1990 | 2.48 |
| Apr 25, 1990 | 2.48 |
| Apr 24, 1990 | 2.48 |
| Apr 23, 1990 | 2.48 |
| Apr 20, 1990 | 2.48 |
| Apr 19, 1990 | 2.48 |
| Apr 18, 1990 | 2.48 |
| Apr 17, 1990 | 2.48 |
| Apr 16, 1990 | 2.48 |
| Apr 12, 1990 | 2.48 |
| Apr 11, 1990 | 2.48 |
| Apr 10, 1990 | 2.48 |
| Apr 9, 1990 | 2.48 |
| Apr 6, 1990 | 2.48 |
| Apr 5, 1990 | 2.48 |
| Apr 4, 1990 | 2.48 |
| Apr 3, 1990 | 2.48 |
| Apr 2, 1990 | 2.48 |
| Mar 30, 1990 | 2.48 |
| Mar 29, 1990 | 2.48 |
| Mar 28, 1990 | 2.48 |
| Mar 27, 1990 | 2.48 |
| Mar 26, 1990 | 2.48 |
| Mar 23, 1990 | 2.48 |
| Mar 22, 1990 | 2.48 |
| Mar 21, 1990 | 2.48 |
| Mar 20, 1990 | 2.48 |
| Mar 19, 1990 | 2.48 |
| Mar 16, 1990 | 2.48 |
| Mar 15, 1990 | 2.48 |
| Mar 14, 1990 | 2.48 |
| Mar 13, 1990 | 2.48 |
| Mar 12, 1990 | 2.48 |
| Mar 9, 1990 | 2.49 |
| Mar 8, 1990 | 2.49 |
| Mar 7, 1990 | 2.49 |
| Mar 6, 1990 | 2.49 |
| Mar 5, 1990 | 2.49 |
| Mar 2, 1990 | 2.49 |
| Mar 1, 1990 | 2.49 |
| Feb 28, 1990 | 2.49 |
| Feb 27, 1990 | 2.49 |
| Feb 26, 1990 | 2.49 |
| Feb 23, 1990 | 2.49 |
| Feb 22, 1990 | 2.49 |
| Feb 21, 1990 | 2.49 |
| Feb 20, 1990 | 2.49 |
| Feb 16, 1990 | 2.50 |
| Feb 15, 1990 | 2.50 |
| Feb 14, 1990 | 2.50 |
| Feb 13, 1990 | 2.50 |
| Feb 12, 1990 | 2.50 |
| Feb 9, 1990 | 2.50 |
| Feb 8, 1990 | 2.50 |
| Feb 7, 1990 | 2.50 |
| Feb 6, 1990 | 2.51 |
| Feb 5, 1990 | 2.51 |
| Feb 2, 1990 | 2.51 |
| Feb 1, 1990 | 2.51 |
| Jan 31, 1990 | 2.51 |
| Jan 30, 1990 | 2.52 |
| Jan 29, 1990 | 2.52 |
| Jan 26, 1990 | 2.52 |
| Jan 25, 1990 | 2.52 |
| Jan 24, 1990 | 2.53 |
| Jan 23, 1990 | 2.53 |
| Jan 22, 1990 | 2.53 |
| Jan 19, 1990 | 2.53 |
| Jan 18, 1990 | 2.53 |
| Jan 17, 1990 | 2.53 |
| Jan 16, 1990 | 2.53 |
| Jan 15, 1990 | 2.53 |
| Jan 12, 1990 | 2.53 |
| Jan 11, 1990 | 2.53 |
| Jan 10, 1990 | 2.52 |
| Jan 9, 1990 | 2.52 |
| Jan 8, 1990 | 2.52 |
| Jan 5, 1990 | 2.51 |
| Jan 4, 1990 | 2.51 |
| Jan 3, 1990 | 2.51 |
| Jan 2, 1990 | 2.50 |
| Dec 29, 1989 | 2.50 |
| Dec 28, 1989 | 2.50 |
| Dec 27, 1989 | 2.50 |
| Dec 26, 1989 | 2.49 |
| Dec 22, 1989 | 2.49 |
| Dec 21, 1989 | 2.49 |
| Dec 20, 1989 | 2.48 |
| Dec 19, 1989 | 2.48 |
| Dec 18, 1989 | 2.48 |
| Dec 15, 1989 | 2.48 |
| Dec 14, 1989 | 2.48 |
| Dec 13, 1989 | 2.48 |
| Dec 12, 1989 | 2.48 |
| Dec 11, 1989 | 2.48 |
| Dec 8, 1989 | 2.48 |
| Dec 7, 1989 | 2.48 |
| Dec 6, 1989 | 2.48 |
| Dec 5, 1989 | 2.48 |
| Dec 4, 1989 | 2.48 |
| Dec 1, 1989 | 2.49 |
| Nov 30, 1989 | 2.49 |
| Nov 29, 1989 | 2.49 |
| Nov 28, 1989 | 2.49 |
| Nov 27, 1989 | 2.49 |
| Nov 24, 1989 | 2.50 |
| Nov 22, 1989 | 2.50 |
| Nov 21, 1989 | 2.50 |
| Nov 20, 1989 | 2.50 |
| Nov 17, 1989 | 2.51 |
| Nov 16, 1989 | 2.51 |
| Nov 15, 1989 | 2.51 |
| Nov 14, 1989 | 2.51 |
| Nov 13, 1989 | 2.52 |
| Nov 10, 1989 | 2.52 |
| Nov 9, 1989 | 2.52 |
| Nov 8, 1989 | 2.52 |
| Nov 7, 1989 | 2.52 |
| Nov 6, 1989 | 2.53 |
| Nov 3, 1989 | 2.53 |
| Nov 2, 1989 | 2.53 |
| Nov 1, 1989 | 2.53 |
| Oct 31, 1989 | 2.53 |
| Oct 30, 1989 | 2.54 |
| Oct 27, 1989 | 2.54 |
| Oct 26, 1989 | 2.54 |
| Oct 25, 1989 | 2.54 |
| Oct 24, 1989 | 2.55 |
| Oct 23, 1989 | 2.55 |
| Oct 20, 1989 | 2.55 |
| Oct 19, 1989 | 2.55 |
| Oct 18, 1989 | 2.55 |
| Oct 17, 1989 | 2.56 |
| Oct 16, 1989 | 2.56 |
| Oct 13, 1989 | 2.56 |
| Oct 12, 1989 | 2.56 |
| Oct 11, 1989 | 2.56 |
| Oct 10, 1989 | 2.57 |
| Oct 9, 1989 | 2.57 |
| Oct 6, 1989 | 2.57 |
| Oct 5, 1989 | 2.57 |
| Oct 4, 1989 | 2.57 |
| Oct 3, 1989 | 2.57 |
| Oct 2, 1989 | 2.57 |
| Sep 29, 1989 | 2.57 |
| Sep 28, 1989 | 2.57 |
| Sep 27, 1989 | 2.57 |
| Sep 26, 1989 | 2.58 |
| Sep 25, 1989 | 2.58 |
| Sep 22, 1989 | 2.58 |
| Sep 21, 1989 | 2.58 |
| Sep 20, 1989 | 2.58 |
| Sep 19, 1989 | 2.58 |
| Sep 18, 1989 | 2.58 |
| Sep 15, 1989 | 2.58 |
| Sep 14, 1989 | 2.58 |
| Sep 13, 1989 | 2.58 |
| Sep 12, 1989 | 2.58 |
| Sep 11, 1989 | 2.58 |
| Sep 8, 1989 | 2.58 |
| Sep 7, 1989 | 2.58 |
| Sep 6, 1989 | 2.59 |
| Sep 5, 1989 | 2.59 |
| Sep 1, 1989 | 2.59 |
| Aug 31, 1989 | 2.59 |
| Aug 30, 1989 | 2.59 |
| Aug 29, 1989 | 2.60 |
| Aug 28, 1989 | 2.60 |
| Aug 25, 1989 | 2.60 |
| Aug 24, 1989 | 2.60 |
| Aug 23, 1989 | 2.59 |
| Aug 22, 1989 | 2.59 |
| Aug 21, 1989 | 2.58 |
| Aug 18, 1989 | 2.58 |
| Aug 17, 1989 | 2.57 |
| Aug 16, 1989 | 2.57 |
| Aug 15, 1989 | 2.56 |
| Aug 14, 1989 | 2.56 |
| Aug 11, 1989 | 2.55 |
| Aug 10, 1989 | 2.54 |
| Aug 9, 1989 | 2.54 |
| Aug 8, 1989 | 2.53 |
| Aug 7, 1989 | 2.53 |
| Aug 4, 1989 | 2.52 |
| Aug 3, 1989 | 2.51 |
| Aug 2, 1989 | 2.51 |
| Aug 1, 1989 | 2.50 |
| Jul 31, 1989 | 2.50 |
| Jul 28, 1989 | 2.49 |
| Jul 27, 1989 | 2.49 |
| Jul 26, 1989 | 2.49 |
| Jul 25, 1989 | 2.48 |
| Jul 24, 1989 | 2.48 |
| Jul 21, 1989 | 2.47 |
| Jul 20, 1989 | 2.47 |
| Jul 19, 1989 | 2.46 |
| Jul 18, 1989 | 2.46 |
| Jul 17, 1989 | 2.46 |
| Jul 14, 1989 | 2.45 |
| Jul 13, 1989 | 2.45 |
| Jul 12, 1989 | 2.44 |
| Jul 11, 1989 | 2.44 |
| Jul 10, 1989 | 2.43 |
| Jul 7, 1989 | 2.43 |
| Jul 6, 1989 | 2.42 |
| Jul 5, 1989 | 2.42 |
| Jul 3, 1989 | 2.42 |
| Jun 30, 1989 | 2.42 |
| Jun 29, 1989 | 2.41 |
| Jun 28, 1989 | 2.41 |
| Jun 27, 1989 | 2.41 |
| Jun 26, 1989 | 2.41 |
| Jun 23, 1989 | 2.40 |
| Jun 22, 1989 | 2.40 |
| Jun 21, 1989 | 2.40 |
| Jun 20, 1989 | 2.40 |
| Jun 19, 1989 | 2.39 |
| Jun 16, 1989 | 2.39 |
| Jun 15, 1989 | 2.39 |
| Jun 14, 1989 | 2.39 |
| Jun 13, 1989 | 2.38 |
| Jun 12, 1989 | 2.38 |
| Jun 9, 1989 | 2.38 |
| Jun 8, 1989 | 2.38 |
| Jun 7, 1989 | 2.38 |
| Jun 6, 1989 | 2.37 |
| Jun 5, 1989 | 2.39 |
| Jun 2, 1989 | 2.40 |
| Jun 1, 1989 | 2.41 |
| May 31, 1989 | 2.43 |
| May 30, 1989 | 2.44 |
| May 26, 1989 | 2.45 |
| May 25, 1989 | 2.47 |
| May 24, 1989 | 2.48 |
| May 23, 1989 | 2.50 |
| May 22, 1989 | 2.51 |
| May 19, 1989 | 2.52 |
| May 18, 1989 | 2.54 |
| May 17, 1989 | 2.55 |
| May 16, 1989 | 2.57 |
| May 15, 1989 | 2.58 |
| May 12, 1989 | 2.59 |
| May 11, 1989 | 2.60 |
| May 10, 1989 | 2.62 |
| May 9, 1989 | 2.63 |
| May 8, 1989 | 2.64 |
| May 5, 1989 | 2.65 |
| May 4, 1989 | 2.67 |
| May 3, 1989 | 2.68 |
| May 2, 1989 | 2.69 |
| May 1, 1989 | 2.70 |
| Apr 28, 1989 | 2.72 |
| Apr 27, 1989 | 2.73 |
| Apr 26, 1989 | 2.74 |
| Apr 25, 1989 | 2.76 |
| Apr 24, 1989 | 2.77 |
| Apr 21, 1989 | 2.78 |
| Apr 20, 1989 | 2.79 |
| Apr 19, 1989 | 2.81 |
| Apr 18, 1989 | 2.82 |
| Apr 17, 1989 | 2.83 |
| Apr 14, 1989 | 2.84 |
| Apr 13, 1989 | 2.85 |
| Apr 12, 1989 | 2.86 |
| Apr 11, 1989 | 2.87 |
| Apr 10, 1989 | 2.88 |
| Apr 7, 1989 | 2.88 |
| Apr 6, 1989 | 2.89 |
| Apr 5, 1989 | 2.90 |
| Apr 4, 1989 | 2.91 |
| Apr 3, 1989 | 2.92 |
| Mar 31, 1989 | 2.93 |
| Mar 30, 1989 | 2.94 |
| Mar 29, 1989 | 2.96 |
| Mar 28, 1989 | 2.97 |
| Mar 27, 1989 | 2.98 |
| Mar 23, 1989 | 2.99 |
| Mar 22, 1989 | 3.00 |
| Mar 21, 1989 | 3.02 |
| Mar 20, 1989 | 3.03 |
| Mar 17, 1989 | 3.04 |
| Mar 16, 1989 | 3.06 |
| Mar 15, 1989 | 3.07 |
| Mar 14, 1989 | 3.08 |
| Mar 13, 1989 | 3.09 |
| Mar 10, 1989 | 3.10 |
| Mar 9, 1989 | 3.11 |
| Mar 8, 1989 | 3.13 |
| Mar 7, 1989 | 3.14 |
| Mar 6, 1989 | 3.15 |
| Mar 3, 1989 | 3.16 |
| Mar 2, 1989 | 3.17 |
| Mar 1, 1989 | 3.19 |
| Feb 28, 1989 | 3.20 |
| Feb 27, 1989 | 3.21 |
| Feb 24, 1989 | 3.22 |
| Feb 23, 1989 | 3.24 |
| Feb 22, 1989 | 3.25 |
| Feb 21, 1989 | 3.26 |
| Feb 17, 1989 | 3.27 |
| Feb 16, 1989 | 3.29 |
| Feb 15, 1989 | 3.30 |
| Feb 14, 1989 | 3.31 |
| Feb 13, 1989 | 3.32 |
| Feb 10, 1989 | 3.33 |
| Feb 9, 1989 | 3.34 |
| Feb 8, 1989 | 3.35 |
| Feb 7, 1989 | 3.36 |
| Feb 6, 1989 | 3.37 |
| Feb 3, 1989 | 3.38 |
| Feb 2, 1989 | 3.39 |
| Feb 1, 1989 | 3.41 |
| Jan 31, 1989 | 3.42 |
| Jan 30, 1989 | 3.43 |
| Jan 27, 1989 | 3.44 |
| Jan 26, 1989 | 3.45 |
| Jan 25, 1989 | 3.46 |
| Jan 24, 1989 | 3.47 |
| Jan 23, 1989 | 3.49 |
| Jan 20, 1989 | 3.50 |
| Jan 19, 1989 | 3.51 |
| Jan 18, 1989 | 3.52 |
| Jan 17, 1989 | 3.53 |
| Jan 16, 1989 | 3.54 |
| Jan 13, 1989 | 3.55 |
| Jan 12, 1989 | 3.56 |
| Jan 11, 1989 | 3.58 |
| Jan 10, 1989 | 3.59 |
| Jan 9, 1989 | 3.60 |
| Jan 6, 1989 | 3.61 |
| Jan 5, 1989 | 3.62 |
| Jan 4, 1989 | 3.63 |
| Jan 3, 1989 | 3.64 |
| Dec 30, 1988 | 3.66 |
| Dec 29, 1988 | 3.67 |
| Dec 28, 1988 | 3.68 |
| Dec 27, 1988 | 3.69 |
| Dec 23, 1988 | 3.70 |
| Dec 22, 1988 | 3.72 |
| Dec 21, 1988 | 3.73 |
| Dec 20, 1988 | 3.74 |
| Dec 19, 1988 | 3.75 |
| Dec 16, 1988 | 3.76 |
| Dec 15, 1988 | 3.77 |
| Dec 14, 1988 | 3.78 |
| Dec 13, 1988 | 3.80 |
| Dec 12, 1988 | 3.81 |
| Dec 9, 1988 | 3.82 |
| Dec 8, 1988 | 3.83 |
| Dec 7, 1988 | 3.84 |
| Dec 6, 1988 | 3.85 |
| Dec 5, 1988 | 3.86 |
| Dec 2, 1988 | 3.87 |
| Dec 1, 1988 | 3.88 |
| Nov 30, 1988 | 3.89 |
| Nov 29, 1988 | 3.90 |
| Nov 28, 1988 | 3.91 |
| Nov 25, 1988 | 3.92 |
| Nov 23, 1988 | 3.93 |
| Nov 22, 1988 | 3.94 |
| Nov 21, 1988 | 3.94 |
| Nov 18, 1988 | 3.95 |
| Nov 17, 1988 | 3.96 |
| Nov 16, 1988 | 3.97 |
| Nov 15, 1988 | 3.98 |
| Nov 14, 1988 | 3.98 |
| Nov 11, 1988 | 3.99 |
| Nov 10, 1988 | 4.00 |
| Nov 9, 1988 | 4.01 |
| Nov 8, 1988 | 4.02 |
| Nov 7, 1988 | 4.02 |
| Nov 4, 1988 | 4.03 |
| Nov 3, 1988 | 4.04 |
| Nov 2, 1988 | 4.05 |
| Nov 1, 1988 | 4.06 |
| Oct 31, 1988 | 4.07 |
| Oct 28, 1988 | 4.07 |
| Oct 27, 1988 | 4.08 |
| Oct 26, 1988 | 4.09 |
| Oct 25, 1988 | 4.10 |
| Oct 24, 1988 | 4.10 |
| Oct 21, 1988 | 4.11 |
| Oct 20, 1988 | 4.12 |
| Oct 19, 1988 | 4.13 |
| Oct 18, 1988 | 4.13 |
| Oct 17, 1988 | 4.14 |
| Oct 14, 1988 | 4.15 |
| Oct 13, 1988 | 4.16 |
| Oct 12, 1988 | 4.16 |
| Oct 11, 1988 | 4.17 |
| Oct 10, 1988 | 4.18 |
| Oct 7, 1988 | 4.18 |
| Oct 6, 1988 | 4.19 |
| Oct 5, 1988 | 4.20 |
| Oct 4, 1988 | 4.20 |
| Oct 3, 1988 | 4.21 |
| Sep 30, 1988 | 4.22 |
| Sep 29, 1988 | 4.23 |
| Sep 28, 1988 | 4.23 |
| Sep 27, 1988 | 4.24 |
| Sep 26, 1988 | 4.24 |
| Sep 23, 1988 | 4.25 |
| Sep 22, 1988 | 4.26 |
| Sep 21, 1988 | 4.26 |
| Sep 20, 1988 | 4.26 |
| Sep 19, 1988 | 4.27 |
| Sep 16, 1988 | 4.27 |
| Sep 15, 1988 | 4.28 |
| Sep 14, 1988 | 4.28 |
| Sep 13, 1988 | 4.29 |
| Sep 12, 1988 | 4.29 |
| Sep 9, 1988 | 4.30 |
| Sep 8, 1988 | 4.30 |
| Sep 7, 1988 | 4.30 |
| Sep 6, 1988 | 4.31 |
| Sep 2, 1988 | 4.31 |
| Sep 1, 1988 | 4.32 |
| Aug 31, 1988 | 4.32 |
| Aug 30, 1988 | 4.33 |
| Aug 29, 1988 | 4.33 |
| Aug 26, 1988 | 4.34 |
| Aug 25, 1988 | 4.34 |
| Aug 24, 1988 | 4.35 |
| Aug 23, 1988 | 4.35 |
| Aug 22, 1988 | 4.36 |
| Aug 19, 1988 | 4.36 |
| Aug 18, 1988 | 4.35 |
| Aug 17, 1988 | 4.34 |
| Aug 16, 1988 | 4.33 |
| Aug 15, 1988 | 4.32 |
| Aug 12, 1988 | 4.31 |
| Aug 11, 1988 | 4.30 |
| Aug 10, 1988 | 4.29 |
| Aug 9, 1988 | 4.27 |
| Aug 8, 1988 | 4.26 |
| Aug 5, 1988 | 4.25 |
| Aug 4, 1988 | 4.24 |
| Aug 3, 1988 | 4.23 |
| Aug 2, 1988 | 4.22 |
| Aug 1, 1988 | 4.22 |
| Jul 29, 1988 | 4.21 |
| Jul 28, 1988 | 4.21 |
| Jul 27, 1988 | 4.21 |
| Jul 26, 1988 | 4.20 |
| Jul 25, 1988 | 4.20 |
| Jul 22, 1988 | 4.20 |
| Jul 21, 1988 | 4.20 |
| Jul 20, 1988 | 4.19 |
| Jul 19, 1988 | 4.19 |
| Jul 18, 1988 | 4.19 |
| Jul 15, 1988 | 4.19 |
| Jul 14, 1988 | 4.18 |
| Jul 13, 1988 | 4.18 |
| Jul 12, 1988 | 4.18 |
| Jul 11, 1988 | 4.17 |
| Jul 8, 1988 | 4.17 |
| Jul 7, 1988 | 4.17 |
| Jul 6, 1988 | 4.16 |
| Jul 5, 1988 | 4.16 |
| Jul 1, 1988 | 4.16 |
| Jun 30, 1988 | 4.16 |
| Jun 29, 1988 | 4.16 |
| Jun 28, 1988 | 4.16 |
| Jun 27, 1988 | 4.15 |
| Jun 24, 1988 | 4.15 |
| Jun 23, 1988 | 4.15 |
| Jun 22, 1988 | 4.15 |
| Jun 21, 1988 | 4.15 |
| Jun 20, 1988 | 4.16 |
| Jun 17, 1988 | 4.16 |
| Jun 16, 1988 | 4.16 |
| Jun 15, 1988 | 4.16 |
| Jun 14, 1988 | 4.16 |
| Jun 13, 1988 | 4.17 |
| Jun 10, 1988 | 4.17 |
| Jun 9, 1988 | 4.17 |
| Jun 8, 1988 | 4.17 |
| Jun 7, 1988 | 4.17 |
| Jun 6, 1988 | 4.17 |
| Jun 3, 1988 | 4.18 |
| Jun 2, 1988 | 4.18 |
| Jun 1, 1988 | 4.18 |
| May 31, 1988 | 4.18 |
| May 27, 1988 | 4.18 |
| May 26, 1988 | 4.19 |
| May 25, 1988 | 4.19 |
| May 24, 1988 | 4.19 |
| May 23, 1988 | 4.20 |
| May 20, 1988 | 4.20 |
| May 19, 1988 | 4.20 |
| May 18, 1988 | 4.20 |
| May 17, 1988 | 4.21 |
| May 16, 1988 | 4.21 |
| May 13, 1988 | 4.21 |
| May 12, 1988 | 4.21 |
| May 11, 1988 | 4.21 |
| May 10, 1988 | 4.21 |
| May 9, 1988 | 4.21 |
| May 6, 1988 | 4.21 |
| May 5, 1988 | 4.21 |
| May 4, 1988 | 4.21 |
| May 3, 1988 | 4.22 |
| May 2, 1988 | 4.22 |
| Apr 29, 1988 | 4.22 |
| Apr 28, 1988 | 4.23 |
| Apr 27, 1988 | 4.23 |
| Apr 26, 1988 | 4.23 |
| Apr 25, 1988 | 4.23 |
| Apr 22, 1988 | 4.23 |
| Apr 21, 1988 | 4.23 |
| Apr 20, 1988 | 4.23 |
| Apr 19, 1988 | 4.23 |
| Apr 18, 1988 | 4.23 |
| Apr 15, 1988 | 4.23 |
| Apr 14, 1988 | 4.23 |
| Apr 13, 1988 | 4.23 |
| Apr 12, 1988 | 4.23 |
| Apr 11, 1988 | 4.23 |
| Apr 8, 1988 | 4.23 |
| Apr 7, 1988 | 4.23 |
| Apr 6, 1988 | 4.23 |
| Apr 5, 1988 | 4.22 |
| Apr 4, 1988 | 4.22 |
| Mar 31, 1988 | 4.22 |
| Mar 30, 1988 | 4.22 |
| Mar 29, 1988 | 4.22 |
| Mar 28, 1988 | 4.22 |
| Mar 25, 1988 | 4.22 |
| Mar 24, 1988 | 4.22 |
| Mar 23, 1988 | 4.21 |
| Mar 22, 1988 | 4.21 |
| Mar 21, 1988 | 4.21 |
| Mar 18, 1988 | 4.21 |
| Mar 17, 1988 | 4.21 |
| Mar 16, 1988 | 4.21 |
| Mar 15, 1988 | 4.20 |
| Mar 14, 1988 | 4.20 |
| Mar 11, 1988 | 4.20 |
| Mar 10, 1988 | 4.20 |
| Mar 9, 1988 | 4.20 |
| Mar 8, 1988 | 4.20 |
| Mar 7, 1988 | 4.20 |
| Mar 4, 1988 | 4.20 |
| Mar 3, 1988 | 4.20 |
| Mar 2, 1988 | 4.20 |
| Mar 1, 1988 | 4.20 |
| Feb 29, 1988 | 4.20 |
| Feb 26, 1988 | 4.20 |
| Feb 25, 1988 | 4.20 |
| Feb 24, 1988 | 4.20 |
| Feb 23, 1988 | 4.20 |
| Feb 22, 1988 | 4.20 |
| Feb 19, 1988 | 4.20 |
| Feb 18, 1988 | 4.21 |
| Feb 17, 1988 | 4.21 |
| Feb 16, 1988 | 4.21 |
| Feb 12, 1988 | 4.21 |
| Feb 11, 1988 | 4.21 |
| Feb 10, 1988 | 4.21 |
| Feb 9, 1988 | 4.22 |
| Feb 8, 1988 | 4.22 |
| Feb 5, 1988 | 4.22 |
| Feb 4, 1988 | 4.22 |
| Feb 3, 1988 | 4.23 |
| Feb 2, 1988 | 4.23 |
| Feb 1, 1988 | 4.23 |
| Jan 29, 1988 | 4.23 |
| Jan 28, 1988 | 4.24 |
| Jan 27, 1988 | 4.24 |
| Jan 26, 1988 | 4.24 |
| Jan 25, 1988 | 4.25 |
| Jan 22, 1988 | 4.25 |
| Jan 21, 1988 | 4.26 |
| Jan 20, 1988 | 4.27 |
| Jan 19, 1988 | 4.27 |
| Jan 18, 1988 | 4.28 |
| Jan 15, 1988 | 4.29 |
| Jan 14, 1988 | 4.29 |
| Jan 13, 1988 | 4.30 |
| Jan 12, 1988 | 4.30 |
| Jan 11, 1988 | 4.31 |
| Jan 8, 1988 | 4.31 |
| Jan 7, 1988 | 4.32 |
| Jan 6, 1988 | 4.32 |
| Jan 5, 1988 | 4.32 |
| Jan 4, 1988 | 4.33 |
| Dec 31, 1987 | 4.33 |
| Dec 30, 1987 | 4.34 |
| Dec 29, 1987 | 4.34 |
| Dec 28, 1987 | 4.35 |
| Dec 24, 1987 | 4.35 |
| Dec 23, 1987 | 4.36 |
| Dec 22, 1987 | 4.36 |
| Dec 21, 1987 | 4.37 |
| Dec 18, 1987 | 4.37 |
| Dec 17, 1987 | 4.37 |
| Dec 16, 1987 | 4.38 |
| Dec 15, 1987 | 4.38 |
| Dec 14, 1987 | 4.39 |
| Dec 11, 1987 | 4.39 |
| Dec 10, 1987 | 4.40 |
| Dec 9, 1987 | 4.40 |
| Dec 8, 1987 | 4.41 |
| Dec 7, 1987 | 4.42 |
| Dec 4, 1987 | 4.43 |
| Dec 3, 1987 | 4.43 |
| Dec 2, 1987 | 4.44 |
| Dec 1, 1987 | 4.45 |
| Nov 30, 1987 | 4.46 |
| Nov 27, 1987 | 4.47 |
| Nov 25, 1987 | 4.47 |
| Nov 24, 1987 | 4.48 |
| Nov 23, 1987 | 4.49 |
| Nov 20, 1987 | 4.49 |
| Nov 19, 1987 | 4.50 |
| Nov 18, 1987 | 4.51 |
| Nov 17, 1987 | 4.51 |
| Nov 16, 1987 | 4.52 |
| Nov 13, 1987 | 4.52 |
| Nov 12, 1987 | 4.52 |
| Nov 11, 1987 | 4.53 |
| Nov 10, 1987 | 4.53 |
| Nov 9, 1987 | 4.54 |
| Nov 6, 1987 | 4.54 |
| Nov 5, 1987 | 4.54 |
| Nov 4, 1987 | 4.55 |
| Nov 3, 1987 | 4.55 |
| Nov 2, 1987 | 4.56 |
| Oct 30, 1987 | 4.56 |
| Oct 29, 1987 | 4.57 |
| Oct 28, 1987 | 4.57 |
| Oct 27, 1987 | 4.58 |
| Oct 26, 1987 | 4.58 |
| Oct 23, 1987 | 4.59 |
| Oct 22, 1987 | 4.59 |
| Oct 21, 1987 | 4.60 |
| Oct 20, 1987 | 4.60 |
| Oct 19, 1987 | 4.60 |
| Oct 16, 1987 | 4.60 |
| Oct 15, 1987 | 4.60 |
| Oct 14, 1987 | 4.60 |
| Oct 13, 1987 | 4.60 |
| Oct 12, 1987 | 4.59 |
| Oct 9, 1987 | 4.59 |
| Oct 8, 1987 | 4.58 |
| Oct 7, 1987 | 4.58 |
| Oct 6, 1987 | 4.57 |
| Oct 5, 1987 | 4.57 |
| Oct 2, 1987 | 4.56 |
| Oct 1, 1987 | 4.55 |
| Sep 30, 1987 | 4.55 |
| Sep 29, 1987 | 4.54 |
| Sep 28, 1987 | 4.54 |
| Sep 25, 1987 | 4.53 |
| Sep 24, 1987 | 4.53 |
| Sep 23, 1987 | 4.53 |
| Sep 22, 1987 | 4.52 |
| Sep 21, 1987 | 4.52 |
| Sep 18, 1987 | 4.52 |
| Sep 17, 1987 | 4.51 |
| Sep 16, 1987 | 4.51 |
| Sep 15, 1987 | 4.51 |
| Sep 14, 1987 | 4.50 |
| Sep 11, 1987 | 4.50 |
| Sep 10, 1987 | 4.50 |
| Sep 9, 1987 | 4.49 |
| Sep 8, 1987 | 4.49 |
| Sep 4, 1987 | 4.49 |
| Sep 3, 1987 | 4.48 |
| Sep 2, 1987 | 4.48 |
| Sep 1, 1987 | 4.47 |
| Aug 31, 1987 | 4.47 |
| Aug 28, 1987 | 4.46 |
| Aug 27, 1987 | 4.46 |
| Aug 26, 1987 | 4.45 |
| Aug 25, 1987 | 4.45 |
| Aug 24, 1987 | 4.44 |
| Aug 21, 1987 | 4.44 |
| Aug 20, 1987 | 4.43 |
| Aug 19, 1987 | 4.43 |
| Aug 18, 1987 | 4.42 |
| Aug 17, 1987 | 4.42 |
| Aug 14, 1987 | 4.41 |
| Aug 13, 1987 | 4.41 |
| Aug 12, 1987 | 4.40 |
| Aug 11, 1987 | 4.39 |
| Aug 10, 1987 | 4.39 |
| Aug 7, 1987 | 4.38 |
| Aug 6, 1987 | 4.38 |
| Aug 5, 1987 | 4.37 |
| Aug 4, 1987 | 4.37 |
| Aug 3, 1987 | 4.36 |
| Jul 31, 1987 | 4.35 |
| Jul 30, 1987 | 4.35 |
| Jul 29, 1987 | 4.34 |
| Jul 28, 1987 | 4.34 |
| Jul 27, 1987 | 4.33 |
| Jul 24, 1987 | 4.33 |
| Jul 23, 1987 | 4.33 |
| Jul 22, 1987 | 4.32 |
| Jul 21, 1987 | 4.32 |
| Jul 20, 1987 | 4.31 |
| Jul 17, 1987 | 4.31 |
| Jul 16, 1987 | 4.30 |
| Jul 15, 1987 | 4.30 |
| Jul 14, 1987 | 4.30 |
| Jul 13, 1987 | 4.30 |
| Jul 10, 1987 | 4.30 |
| Jul 9, 1987 | 4.30 |
| Jul 8, 1987 | 4.30 |
| Jul 7, 1987 | 4.30 |
| Jul 6, 1987 | 4.30 |
| Jul 2, 1987 | 4.30 |
| Jul 1, 1987 | 4.30 |
| Jun 30, 1987 | 4.30 |
| Jun 29, 1987 | 4.30 |
| Jun 26, 1987 | 4.30 |
| Jun 25, 1987 | 4.30 |
| Jun 24, 1987 | 4.30 |
| Jun 23, 1987 | 4.30 |
| Jun 22, 1987 | 4.30 |
| Jun 19, 1987 | 4.30 |
| Jun 18, 1987 | 4.30 |
| Jun 17, 1987 | 4.30 |
| Jun 16, 1987 | 4.30 |
| Jun 15, 1987 | 4.30 |
| Jun 12, 1987 | 4.30 |
| Jun 11, 1987 | 4.30 |
| Jun 10, 1987 | 4.30 |
| Jun 9, 1987 | 4.30 |
| Jun 8, 1987 | 4.30 |
| Jun 5, 1987 | 4.30 |
| Jun 4, 1987 | 4.29 |
| Jun 3, 1987 | 4.29 |
| Jun 2, 1987 | 4.29 |
| Jun 1, 1987 | 4.29 |
| May 29, 1987 | 4.29 |
| May 28, 1987 | 4.29 |
| May 27, 1987 | 4.29 |
| May 26, 1987 | 4.29 |
| May 22, 1987 | 4.29 |
| May 21, 1987 | 4.28 |
| May 20, 1987 | 4.28 |
| May 19, 1987 | 4.28 |
| May 18, 1987 | 4.28 |
| May 15, 1987 | 4.28 |
| May 14, 1987 | 4.28 |
| May 13, 1987 | 4.28 |
| May 12, 1987 | 4.28 |
| May 11, 1987 | 4.28 |
| May 8, 1987 | 4.28 |
| May 7, 1987 | 4.28 |
| May 6, 1987 | 4.28 |
| May 5, 1987 | 4.29 |
| May 4, 1987 | 4.29 |
| May 1, 1987 | 4.29 |
| Apr 30, 1987 | 4.29 |
| Apr 29, 1987 | 4.29 |
| Apr 28, 1987 | 4.30 |
| Apr 27, 1987 | 4.30 |
| Apr 24, 1987 | 4.30 |
| Apr 23, 1987 | 4.30 |
| Apr 22, 1987 | 4.31 |
| Apr 21, 1987 | 4.31 |
| Apr 20, 1987 | 4.32 |
| Apr 16, 1987 | 4.32 |
| Apr 15, 1987 | 4.32 |
| Apr 14, 1987 | 4.33 |
| Apr 13, 1987 | 4.34 |
| Apr 10, 1987 | 4.34 |
| Apr 9, 1987 | 4.35 |
| Apr 8, 1987 | 4.35 |
| Apr 7, 1987 | 4.35 |
| Apr 6, 1987 | 4.36 |
| Apr 3, 1987 | 4.36 |
| Apr 2, 1987 | 4.36 |
| Apr 1, 1987 | 4.36 |
| Mar 31, 1987 | 4.37 |
| Mar 30, 1987 | 4.37 |
| Mar 27, 1987 | 4.38 |
| Mar 26, 1987 | 4.38 |
| Mar 25, 1987 | 4.39 |
| Mar 24, 1987 | 4.39 |
| Mar 23, 1987 | 4.39 |
| Mar 20, 1987 | 4.40 |
| Mar 19, 1987 | 4.40 |
| Mar 18, 1987 | 4.41 |
| Mar 17, 1987 | 4.41 |
| Mar 16, 1987 | 4.42 |
| Mar 13, 1987 | 4.42 |
| Mar 12, 1987 | 4.43 |
| Mar 11, 1987 | 4.43 |
| Mar 10, 1987 | 4.44 |
| Mar 9, 1987 | 4.44 |
| Mar 6, 1987 | 4.45 |
| Mar 5, 1987 | 4.45 |
| Mar 4, 1987 | 4.45 |
| Mar 3, 1987 | 4.46 |
| Mar 2, 1987 | 4.46 |
| Feb 27, 1987 | 4.47 |
| Feb 26, 1987 | 4.47 |
| Feb 25, 1987 | 4.47 |
| Feb 24, 1987 | 4.48 |
| Feb 23, 1987 | 4.48 |
| Feb 20, 1987 | 4.49 |
| Feb 19, 1987 | 4.49 |
| Feb 18, 1987 | 4.49 |
| Feb 17, 1987 | 4.49 |
| Feb 13, 1987 | 4.49 |
| Feb 12, 1987 | 4.50 |
| Feb 11, 1987 | 4.50 |
| Feb 10, 1987 | 4.50 |
| Feb 9, 1987 | 4.51 |
| Feb 6, 1987 | 4.52 |
| Feb 5, 1987 | 4.52 |
| Feb 4, 1987 | 4.53 |
| Feb 3, 1987 | 4.53 |
| Feb 2, 1987 | 4.54 |
| Jan 30, 1987 | 4.55 |
| Jan 29, 1987 | 4.55 |
| Jan 28, 1987 | 4.56 |
| Jan 27, 1987 | 4.56 |
| Jan 26, 1987 | 4.57 |
| Jan 23, 1987 | 4.58 |
| Jan 22, 1987 | 4.58 |
| Jan 21, 1987 | 4.58 |
| Jan 20, 1987 | 4.59 |
| Jan 19, 1987 | 4.59 |
| Jan 16, 1987 | 4.60 |
| Jan 15, 1987 | 4.60 |
| Jan 14, 1987 | 4.60 |
| Jan 13, 1987 | 4.61 |
| Jan 12, 1987 | 4.61 |
| Jan 9, 1987 | 4.62 |
| Jan 8, 1987 | 4.62 |
| Jan 7, 1987 | 4.63 |
| Jan 6, 1987 | 4.63 |
| Jan 5, 1987 | 4.63 |
| Jan 2, 1987 | 4.64 |
| Dec 31, 1986 | 4.65 |
| Dec 30, 1986 | 4.65 |
| Dec 29, 1986 | 4.66 |
| Dec 26, 1986 | 4.66 |
| Dec 24, 1986 | 4.67 |
| Dec 23, 1986 | 4.68 |
| Dec 22, 1986 | 4.69 |
| Dec 19, 1986 | 4.69 |
| Dec 18, 1986 | 4.70 |
| Dec 17, 1986 | 4.70 |
| Dec 16, 1986 | 4.71 |
| Dec 15, 1986 | 4.71 |
| Dec 12, 1986 | 4.72 |
| Dec 11, 1986 | 4.72 |
| Dec 10, 1986 | 4.73 |
| Dec 9, 1986 | 4.73 |
| Dec 8, 1986 | 4.74 |
| Dec 5, 1986 | 4.74 |
| Dec 4, 1986 | 4.74 |
| Dec 3, 1986 | 4.74 |
| Dec 2, 1986 | 4.75 |
| Dec 1, 1986 | 4.75 |
| Nov 28, 1986 | 4.75 |
| Nov 26, 1986 | 4.76 |
| Nov 25, 1986 | 4.76 |
| Nov 24, 1986 | 4.76 |
| Nov 21, 1986 | 4.76 |
| Nov 20, 1986 | 4.77 |
| Nov 19, 1986 | 4.77 |
| Nov 18, 1986 | 4.77 |
| Nov 17, 1986 | 4.77 |
| Nov 14, 1986 | 4.78 |
| Nov 13, 1986 | 4.78 |
| Nov 12, 1986 | 4.78 |
| Nov 11, 1986 | 4.78 |
| Nov 10, 1986 | 4.78 |
| Nov 7, 1986 | 4.79 |
| Nov 6, 1986 | 4.79 |
| Nov 5, 1986 | 4.79 |
| Nov 4, 1986 | 4.80 |
| Nov 3, 1986 | 4.80 |
| Oct 31, 1986 | 4.81 |
| Oct 30, 1986 | 4.81 |
| Oct 29, 1986 | 4.82 |
| Oct 28, 1986 | 4.82 |
| Oct 27, 1986 | 4.83 |
| Oct 24, 1986 | 4.83 |
| Oct 23, 1986 | 4.84 |
| Oct 22, 1986 | 4.84 |
| Oct 21, 1986 | 4.85 |
| Oct 20, 1986 | 4.85 |
| Oct 17, 1986 | 4.86 |
| Oct 16, 1986 | 4.86 |
| Oct 15, 1986 | 4.87 |
| Oct 14, 1986 | 4.87 |
| Oct 13, 1986 | 4.88 |
| Oct 10, 1986 | 4.89 |
| Oct 9, 1986 | 4.89 |
| Oct 8, 1986 | 4.89 |
| Oct 7, 1986 | 4.90 |
| Oct 6, 1986 | 4.90 |
| Oct 3, 1986 | 4.91 |
| Oct 2, 1986 | 4.91 |
| Oct 1, 1986 | 4.92 |
| Sep 30, 1986 | 4.92 |
| Sep 29, 1986 | 4.93 |
| Sep 26, 1986 | 4.93 |
| Sep 25, 1986 | 4.93 |
| Sep 24, 1986 | 4.94 |
| Sep 23, 1986 | 4.94 |
| Sep 22, 1986 | 4.94 |
| Sep 19, 1986 | 4.94 |
| Sep 18, 1986 | 4.95 |
| Sep 17, 1986 | 4.95 |
| Sep 16, 1986 | 4.95 |
| Sep 15, 1986 | 4.95 |
| Sep 12, 1986 | 4.95 |
| Sep 11, 1986 | 4.95 |
| Sep 10, 1986 | 4.95 |
| Sep 9, 1986 | 4.95 |
| Sep 8, 1986 | 4.96 |
| Sep 5, 1986 | 4.96 |
| Sep 4, 1986 | 4.96 |
| Sep 3, 1986 | 4.96 |
| Sep 2, 1986 | 4.97 |
| Aug 29, 1986 | 4.97 |
| Aug 28, 1986 | 4.98 |
| Aug 27, 1986 | 4.98 |
| Aug 26, 1986 | 4.98 |
| Aug 25, 1986 | 4.98 |
| Aug 22, 1986 | 4.99 |
| Aug 21, 1986 | 4.99 |
| Aug 20, 1986 | 4.99 |
| Aug 19, 1986 | 4.99 |
| Aug 18, 1986 | 5.00 |
| Aug 15, 1986 | 5.00 |
| Aug 14, 1986 | 5.00 |
| Aug 13, 1986 | 5.00 |
| Aug 12, 1986 | 5.00 |
| Aug 11, 1986 | 5.01 |
| Aug 8, 1986 | 5.01 |
| Aug 7, 1986 | 5.01 |
| Aug 6, 1986 | 5.01 |
| Aug 5, 1986 | 5.02 |
| Aug 4, 1986 | 5.02 |
| Aug 1, 1986 | 5.02 |
| Jul 31, 1986 | 5.02 |
| Jul 30, 1986 | 5.03 |
| Jul 29, 1986 | 5.03 |
| Jul 28, 1986 | 5.03 |
| Jul 25, 1986 | 5.04 |
| Jul 24, 1986 | 5.04 |
| Jul 23, 1986 | 5.04 |
| Jul 22, 1986 | 5.04 |
| Jul 21, 1986 | 5.04 |
| Jul 18, 1986 | 5.04 |
| Jul 17, 1986 | 5.04 |
| Jul 16, 1986 | 5.04 |
| Jul 15, 1986 | 5.04 |
| Jul 14, 1986 | 5.04 |
| Jul 11, 1986 | 5.04 |
| Jul 10, 1986 | 5.04 |
| Jul 9, 1986 | 5.04 |
| Jul 8, 1986 | 5.04 |
| Jul 7, 1986 | 5.04 |
| Jul 3, 1986 | 5.04 |
| Jul 2, 1986 | 5.04 |
| Jul 1, 1986 | 5.04 |
| Jun 30, 1986 | 5.03 |
| Jun 27, 1986 | 5.03 |
| Jun 26, 1986 | 5.02 |
| Jun 25, 1986 | 5.02 |
| Jun 24, 1986 | 5.01 |
| Jun 23, 1986 | 5.01 |
| Jun 20, 1986 | 5.00 |
| Jun 19, 1986 | 5.00 |
| Jun 18, 1986 | 4.99 |
| Jun 17, 1986 | 4.99 |
| Jun 16, 1986 | 4.99 |
| Jun 13, 1986 | 4.98 |
| Jun 12, 1986 | 4.98 |
| Jun 11, 1986 | 4.98 |
| Jun 10, 1986 | 4.97 |
| Jun 9, 1986 | 4.97 |
| Jun 6, 1986 | 4.97 |
| Jun 5, 1986 | 4.96 |
| Jun 4, 1986 | 4.96 |
| Jun 3, 1986 | 4.96 |
| Jun 2, 1986 | 4.95 |
| May 30, 1986 | 4.95 |
| May 29, 1986 | 4.94 |
| May 28, 1986 | 4.94 |
| May 27, 1986 | 4.94 |
| May 23, 1986 | 4.93 |
| May 22, 1986 | 4.93 |
| May 21, 1986 | 4.93 |
| May 20, 1986 | 4.92 |
| May 19, 1986 | 4.92 |
| May 16, 1986 | 4.92 |
| May 15, 1986 | 4.92 |
| May 14, 1986 | 4.92 |
| May 13, 1986 | 4.92 |
| May 12, 1986 | 4.92 |
| May 9, 1986 | 4.92 |
| May 8, 1986 | 4.92 |
| May 7, 1986 | 4.92 |
| May 6, 1986 | 4.92 |
| May 5, 1986 | 4.92 |
| May 2, 1986 | 4.92 |
| May 1, 1986 | 4.92 |
| Apr 30, 1986 | 4.92 |
| Apr 29, 1986 | 4.92 |
| Apr 28, 1986 | 4.91 |
| Apr 25, 1986 | 4.91 |
| Apr 24, 1986 | 4.91 |
| Apr 23, 1986 | 4.91 |
| Apr 22, 1986 | 4.90 |
| Apr 21, 1986 | 4.90 |
| Apr 18, 1986 | 4.90 |
| Apr 17, 1986 | 4.90 |
| Apr 16, 1986 | 4.89 |
| Apr 15, 1986 | 4.89 |
| Apr 14, 1986 | 4.89 |
| Apr 11, 1986 | 4.89 |
| Apr 10, 1986 | 4.88 |
| Apr 9, 1986 | 4.88 |
| Apr 8, 1986 | 4.88 |
| Apr 7, 1986 | 4.88 |
| Apr 4, 1986 | 4.87 |
| Apr 3, 1986 | 4.87 |
| Apr 2, 1986 | 4.87 |
| Apr 1, 1986 | 4.87 |
| Mar 31, 1986 | 4.86 |
| Mar 27, 1986 | 4.86 |
| Mar 26, 1986 | 4.86 |
| Mar 25, 1986 | 4.86 |
| Mar 24, 1986 | 4.86 |
| Mar 21, 1986 | 4.85 |
| Mar 20, 1986 | 4.85 |
| Mar 19, 1986 | 4.85 |
| Mar 18, 1986 | 4.85 |
| Mar 17, 1986 | 4.85 |
| Mar 14, 1986 | 4.85 |
| Mar 13, 1986 | 4.84 |
| Mar 12, 1986 | 4.84 |
| Mar 11, 1986 | 4.84 |
| Mar 10, 1986 | 4.84 |
| Mar 7, 1986 | 4.84 |
| Mar 6, 1986 | 4.84 |
| Mar 5, 1986 | 4.84 |
| Mar 4, 1986 | 4.83 |
| Mar 3, 1986 | 4.83 |
| Feb 28, 1986 | 4.83 |
| Feb 27, 1986 | 4.83 |
| Feb 26, 1986 | 4.83 |
| Feb 25, 1986 | 4.83 |
| Feb 24, 1986 | 4.83 |
| Feb 21, 1986 | 4.83 |
| Feb 20, 1986 | 4.83 |
| Feb 19, 1986 | 4.82 |
| Feb 18, 1986 | 4.82 |
| Feb 14, 1986 | 4.82 |
| Feb 13, 1986 | 4.82 |
| Feb 12, 1986 | 4.82 |
| Feb 11, 1986 | 4.82 |
| Feb 10, 1986 | 4.82 |
| Feb 7, 1986 | 4.82 |
| Feb 6, 1986 | 4.82 |
| Feb 5, 1986 | 4.83 |
| Feb 4, 1986 | 4.83 |
| Feb 3, 1986 | 4.83 |
| Jan 31, 1986 | 4.84 |
| Jan 30, 1986 | 4.84 |
| Jan 29, 1986 | 4.85 |
| Jan 28, 1986 | 4.85 |
| Jan 27, 1986 | 4.85 |
| Jan 24, 1986 | 4.86 |
| Jan 23, 1986 | 4.86 |
| Jan 22, 1986 | 4.86 |
| Jan 21, 1986 | 4.86 |
| Jan 20, 1986 | 4.86 |
| Jan 17, 1986 | 4.86 |
| Jan 16, 1986 | 4.86 |
| Jan 15, 1986 | 4.86 |
| Jan 14, 1986 | 4.86 |
| Jan 13, 1986 | 4.86 |
| Jan 10, 1986 | 4.86 |
| Jan 9, 1986 | 4.86 |
| Jan 8, 1986 | 4.86 |
| Jan 7, 1986 | 4.86 |
| Jan 6, 1986 | 4.86 |
| Jan 3, 1986 | 4.86 |
| Jan 2, 1986 | 4.86 |
| Dec 31, 1985 | 4.86 |
| Dec 30, 1985 | 4.87 |
| Dec 27, 1985 | 4.87 |
| Dec 26, 1985 | 4.87 |
| Dec 24, 1985 | 4.87 |
| Dec 23, 1985 | 4.87 |
| Dec 20, 1985 | 4.88 |
| Dec 19, 1985 | 4.88 |
| Dec 18, 1985 | 4.88 |
| Dec 17, 1985 | 4.88 |
| Dec 16, 1985 | 4.89 |
| Dec 13, 1985 | 4.89 |
| Dec 12, 1985 | 4.89 |
| Dec 11, 1985 | 4.89 |
| Dec 10, 1985 | 4.89 |
| Dec 9, 1985 | 4.90 |
| Dec 6, 1985 | 4.90 |
| Dec 5, 1985 | 4.91 |
| Dec 4, 1985 | 4.91 |
| Dec 3, 1985 | 4.92 |
| Dec 2, 1985 | 4.92 |
| Nov 29, 1985 | 4.93 |
| Nov 27, 1985 | 4.93 |
| Nov 26, 1985 | 4.94 |
| Nov 25, 1985 | 4.94 |
| Nov 22, 1985 | 4.95 |
| Nov 21, 1985 | 4.96 |
| Nov 20, 1985 | 4.96 |
| Nov 19, 1985 | 4.97 |
| Nov 18, 1985 | 4.97 |
| Nov 15, 1985 | 4.98 |
| Nov 14, 1985 | 4.98 |
| Nov 13, 1985 | 4.99 |
| Nov 12, 1985 | 4.99 |
| Nov 11, 1985 | 4.99 |
| Nov 8, 1985 | 5.00 |
| Nov 7, 1985 | 5.00 |
| Nov 6, 1985 | 5.01 |
| Nov 5, 1985 | 5.01 |
| Nov 4, 1985 | 5.02 |
| Nov 1, 1985 | 5.02 |
| Oct 31, 1985 | 5.02 |
| Oct 30, 1985 | 5.03 |
| Oct 29, 1985 | 5.03 |
| Oct 28, 1985 | 5.03 |
| Oct 25, 1985 | 5.04 |
| Oct 24, 1985 | 5.04 |
| Oct 23, 1985 | 5.04 |
| Oct 22, 1985 | 5.04 |
| Oct 21, 1985 | 5.05 |
| Oct 18, 1985 | 5.05 |
| Oct 17, 1985 | 5.05 |
| Oct 16, 1985 | 5.05 |
| Oct 15, 1985 | 5.05 |
| Oct 14, 1985 | 5.05 |
| Oct 11, 1985 | 5.05 |
| Oct 10, 1985 | 5.05 |
| Oct 9, 1985 | 5.05 |
| Oct 8, 1985 | 5.05 |
| Oct 7, 1985 | 5.05 |
| Oct 4, 1985 | 5.06 |
| Oct 3, 1985 | 5.06 |
| Oct 2, 1985 | 5.06 |
| Oct 1, 1985 | 5.06 |
| Sep 30, 1985 | 5.06 |
| Sep 26, 1985 | 5.06 |
| Sep 25, 1985 | 5.06 |
| Sep 24, 1985 | 5.06 |
| Sep 23, 1985 | 5.06 |
| Sep 20, 1985 | 5.06 |
| Sep 19, 1985 | 5.06 |
| Sep 18, 1985 | 5.06 |
| Sep 17, 1985 | 5.06 |
| Sep 16, 1985 | 5.06 |
| Sep 13, 1985 | 5.06 |
| Sep 12, 1985 | 5.06 |
| Sep 11, 1985 | 5.06 |
| Sep 10, 1985 | 5.06 |
| Sep 9, 1985 | 5.06 |
| Sep 6, 1985 | 5.06 |
| Sep 5, 1985 | 5.06 |
| Sep 4, 1985 | 5.06 |
| Sep 3, 1985 | 5.06 |
| Aug 30, 1985 | 5.05 |
| Aug 29, 1985 | 5.05 |
| Aug 28, 1985 | 5.05 |
| Aug 27, 1985 | 5.05 |
| Aug 26, 1985 | 5.05 |
| Aug 23, 1985 | 5.05 |
| Aug 22, 1985 | 5.05 |
| Aug 21, 1985 | 5.05 |
| Aug 20, 1985 | 5.05 |
| Aug 19, 1985 | 5.04 |
| Aug 16, 1985 | 5.04 |
| Aug 15, 1985 | 5.04 |
| Aug 14, 1985 | 5.04 |
| Aug 13, 1985 | 5.04 |
| Aug 12, 1985 | 5.04 |
| Aug 9, 1985 | 5.04 |
| Aug 8, 1985 | 5.04 |
| Aug 7, 1985 | 5.04 |
| Aug 6, 1985 | 5.04 |
| Aug 5, 1985 | 5.04 |
| Aug 2, 1985 | 5.04 |
| Aug 1, 1985 | 5.04 |
| Jul 31, 1985 | 5.04 |
| Jul 30, 1985 | 5.04 |
| Jul 29, 1985 | 5.04 |
| Jul 26, 1985 | 5.04 |
| Jul 25, 1985 | 5.03 |
| Jul 24, 1985 | 5.03 |
| Jul 23, 1985 | 5.03 |
| Jul 22, 1985 | 5.03 |
| Jul 19, 1985 | 5.02 |
| Jul 18, 1985 | 5.02 |
| Jul 17, 1985 | 5.02 |
| Jul 16, 1985 | 5.01 |
| Jul 15, 1985 | 5.01 |
| Jul 12, 1985 | 5.01 |
| Jul 11, 1985 | 5.01 |
| Jul 10, 1985 | 5.01 |
| Jul 9, 1985 | 5.00 |
| Jul 8, 1985 | 5.00 |
| Jul 5, 1985 | 5.00 |
| Jul 3, 1985 | 5.00 |
| Jul 2, 1985 | 5.00 |
| Jul 1, 1985 | 4.99 |
| Jun 28, 1985 | 4.99 |
| Jun 27, 1985 | 4.99 |
| Jun 26, 1985 | 4.99 |
| Jun 25, 1985 | 4.99 |
| Jun 24, 1985 | 4.99 |
| Jun 21, 1985 | 4.98 |
| Jun 20, 1985 | 4.98 |
| Jun 19, 1985 | 4.98 |
| Jun 18, 1985 | 4.98 |
| Jun 17, 1985 | 4.98 |
| Jun 14, 1985 | 4.98 |
| Jun 13, 1985 | 4.98 |
| Jun 12, 1985 | 4.97 |
| Jun 11, 1985 | 4.97 |
| Jun 10, 1985 | 4.97 |
| Jun 7, 1985 | 4.97 |
| Jun 6, 1985 | 4.97 |
| Jun 5, 1985 | 4.97 |
| Jun 4, 1985 | 4.96 |
| Jun 3, 1985 | 4.96 |
| May 31, 1985 | 4.96 |
| May 30, 1985 | 4.96 |
| May 29, 1985 | 4.96 |
| May 28, 1985 | 4.96 |
| May 24, 1985 | 4.96 |
| May 23, 1985 | 4.96 |
| May 22, 1985 | 4.96 |
| May 21, 1985 | 4.96 |
| May 20, 1985 | 4.95 |
| May 17, 1985 | 4.95 |
| May 16, 1985 | 4.95 |
| May 15, 1985 | 4.95 |
| May 14, 1985 | 4.94 |
| May 13, 1985 | 4.94 |
| May 10, 1985 | 4.94 |
| May 9, 1985 | 4.94 |
| May 8, 1985 | 4.94 |
| May 7, 1985 | 4.93 |
| May 6, 1985 | 4.93 |
| May 3, 1985 | 4.93 |
| May 2, 1985 | 4.93 |
| May 1, 1985 | 4.93 |
| Apr 30, 1985 | 4.93 |
| Apr 29, 1985 | 4.92 |
| Apr 26, 1985 | 4.92 |
| Apr 25, 1985 | 4.92 |
| Apr 24, 1985 | 4.91 |
| Apr 23, 1985 | 4.91 |
| Apr 22, 1985 | 4.90 |
| Apr 19, 1985 | 4.90 |
| Apr 18, 1985 | 4.89 |
| Apr 17, 1985 | 4.89 |
| Apr 16, 1985 | 4.88 |
| Apr 15, 1985 | 4.87 |
| Apr 12, 1985 | 4.87 |
| Apr 11, 1985 | 4.86 |
| Apr 10, 1985 | 4.85 |
| Apr 9, 1985 | 4.85 |
| Apr 8, 1985 | 4.84 |
| Apr 4, 1985 | 4.84 |
| Apr 3, 1985 | 4.84 |
| Apr 2, 1985 | 4.83 |
| Apr 1, 1985 | 4.83 |
| Mar 29, 1985 | 4.82 |
| Mar 28, 1985 | 4.82 |
| Mar 27, 1985 | 4.81 |
| Mar 26, 1985 | 4.80 |
| Mar 25, 1985 | 4.80 |
| Mar 22, 1985 | 4.79 |
| Mar 21, 1985 | 4.79 |
| Mar 20, 1985 | 4.78 |
| Mar 19, 1985 | 4.78 |
| Mar 18, 1985 | 4.77 |
| Mar 15, 1985 | 4.76 |
| Mar 14, 1985 | 4.76 |
| Mar 13, 1985 | 4.75 |
| Mar 12, 1985 | 4.74 |
| Mar 11, 1985 | 4.74 |
| Mar 8, 1985 | 4.73 |
| Mar 7, 1985 | 4.72 |
| Mar 6, 1985 | 4.71 |
| Mar 5, 1985 | 4.71 |
| Mar 4, 1985 | 4.70 |
| Mar 1, 1985 | 4.69 |
| Feb 28, 1985 | 4.68 |
| Feb 27, 1985 | 4.68 |
| Feb 26, 1985 | 4.67 |
| Feb 25, 1985 | 4.67 |
| Feb 22, 1985 | 4.66 |
| Feb 21, 1985 | 4.65 |
| Feb 20, 1985 | 4.65 |
| Feb 19, 1985 | 4.64 |
| Feb 15, 1985 | 4.63 |
| Feb 14, 1985 | 4.63 |
| Feb 13, 1985 | 4.62 |
| Feb 12, 1985 | 4.61 |
| Feb 11, 1985 | 4.61 |
| Feb 8, 1985 | 4.60 |
| Feb 7, 1985 | 4.59 |
| Feb 6, 1985 | 4.59 |
| Feb 5, 1985 | 4.58 |
| Feb 4, 1985 | 4.57 |
| Feb 1, 1985 | 4.57 |
| Jan 31, 1985 | 4.56 |
| Jan 30, 1985 | 4.56 |
| Jan 29, 1985 | 4.55 |
| Jan 28, 1985 | 4.55 |
| Jan 25, 1985 | 4.54 |
| Jan 24, 1985 | 4.54 |
| Jan 23, 1985 | 4.53 |
| Jan 22, 1985 | 4.53 |
| Jan 21, 1985 | 4.52 |
| Jan 18, 1985 | 4.52 |
| Jan 17, 1985 | 4.51 |
| Jan 16, 1985 | 4.51 |
| Jan 15, 1985 | 4.50 |
| Jan 14, 1985 | 4.50 |
| Jan 11, 1985 | 4.50 |
| Jan 10, 1985 | 4.49 |
| Jan 9, 1985 | 4.49 |
| Jan 8, 1985 | 4.49 |
| Jan 7, 1985 | 4.49 |
| Jan 4, 1985 | 4.49 |
| Jan 3, 1985 | 4.48 |
| Jan 2, 1985 | 4.48 |
| Dec 31, 1984 | 4.48 |
| Dec 28, 1984 | 4.47 |
| Dec 27, 1984 | 4.47 |
| Dec 26, 1984 | 4.47 |
| Dec 24, 1984 | 4.46 |
| Dec 21, 1984 | 4.46 |
| Dec 20, 1984 | 4.45 |
| Dec 19, 1984 | 4.45 |
| Dec 18, 1984 | 4.45 |
| Dec 17, 1984 | 4.44 |
| Dec 14, 1984 | 4.44 |
| Dec 13, 1984 | 4.44 |
| Dec 12, 1984 | 4.44 |
| Dec 11, 1984 | 4.44 |
| Dec 10, 1984 | 4.44 |
| Dec 7, 1984 | 4.44 |
| Dec 6, 1984 | 4.43 |
| Dec 5, 1984 | 4.43 |
| Dec 4, 1984 | 4.43 |
| Dec 3, 1984 | 4.43 |
| Nov 30, 1984 | 4.42 |
| Nov 29, 1984 | 4.42 |
| Nov 28, 1984 | 4.42 |
| Nov 27, 1984 | 4.42 |
| Nov 26, 1984 | 4.41 |
| Nov 23, 1984 | 4.41 |
| Nov 21, 1984 | 4.41 |
| Nov 20, 1984 | 4.41 |
| Nov 19, 1984 | 4.41 |
| Nov 16, 1984 | 4.41 |
| Nov 15, 1984 | 4.41 |
| Nov 14, 1984 | 4.41 |
| Nov 13, 1984 | 4.41 |
| Nov 12, 1984 | 4.41 |
| Nov 9, 1984 | 4.41 |
| Nov 8, 1984 | 4.41 |
| Nov 7, 1984 | 4.41 |
| Nov 6, 1984 | 4.41 |
| Nov 5, 1984 | 4.41 |
| Nov 2, 1984 | 4.42 |
| Nov 1, 1984 | 4.42 |
| Oct 31, 1984 | 4.42 |
| Oct 30, 1984 | 4.42 |
| Oct 29, 1984 | 4.42 |
| Oct 26, 1984 | 4.42 |
| Oct 25, 1984 | 4.42 |
| Oct 24, 1984 | 4.42 |
| Oct 23, 1984 | 4.42 |
| Oct 22, 1984 | 4.42 |
| Oct 19, 1984 | 4.43 |
| Oct 18, 1984 | 4.43 |
| Oct 17, 1984 | 4.43 |
| Oct 16, 1984 | 4.43 |
| Oct 15, 1984 | 4.43 |
| Oct 12, 1984 | 4.43 |
| Oct 11, 1984 | 4.43 |
| Oct 10, 1984 | 4.42 |
| Oct 9, 1984 | 4.42 |
| Oct 8, 1984 | 4.42 |
| Oct 5, 1984 | 4.42 |
| Oct 4, 1984 | 4.42 |
| Oct 3, 1984 | 4.42 |
| Oct 2, 1984 | 4.42 |
| Oct 1, 1984 | 4.42 |
| Sep 28, 1984 | 4.42 |
| Sep 27, 1984 | 4.42 |
| Sep 26, 1984 | 4.42 |
| Sep 25, 1984 | 4.42 |
| Sep 24, 1984 | 4.42 |
| Sep 21, 1984 | 4.42 |
| Sep 20, 1984 | 4.42 |
| Sep 19, 1984 | 4.42 |
| Sep 18, 1984 | 4.43 |
| Sep 17, 1984 | 4.43 |
| Sep 14, 1984 | 4.43 |
| Sep 13, 1984 | 4.43 |
| Sep 12, 1984 | 4.43 |
| Sep 11, 1984 | 4.43 |
| Sep 10, 1984 | 4.43 |
| Sep 7, 1984 | 4.43 |
| Sep 6, 1984 | 4.43 |
| Sep 5, 1984 | 4.44 |
| Sep 4, 1984 | 4.44 |
| Aug 31, 1984 | 4.44 |
| Aug 30, 1984 | 4.44 |
| Aug 29, 1984 | 4.44 |
| Aug 28, 1984 | 4.44 |
| Aug 27, 1984 | 4.44 |
| Aug 24, 1984 | 4.44 |
| Aug 23, 1984 | 4.44 |
| Aug 22, 1984 | 4.44 |
| Aug 21, 1984 | 4.44 |
| Aug 20, 1984 | 4.44 |
| Aug 17, 1984 | 4.44 |
| Aug 16, 1984 | 4.44 |
| Aug 15, 1984 | 4.44 |
| Aug 14, 1984 | 4.43 |
| Aug 13, 1984 | 4.43 |
| Aug 10, 1984 | 4.43 |
| Aug 9, 1984 | 4.43 |
| Aug 8, 1984 | 4.43 |
| Aug 7, 1984 | 4.43 |
| Aug 6, 1984 | 4.43 |
| Aug 3, 1984 | 4.42 |
| Aug 2, 1984 | 4.43 |
| Aug 1, 1984 | 4.43 |
| Jul 31, 1984 | 4.43 |
| Jul 30, 1984 | 4.43 |
| Jul 27, 1984 | 4.43 |
| Jul 26, 1984 | 4.44 |
| Jul 25, 1984 | 4.44 |
| Jul 24, 1984 | 4.44 |
| Jul 23, 1984 | 4.44 |
| Jul 20, 1984 | 4.45 |
| Jul 19, 1984 | 4.45 |
| Jul 18, 1984 | 4.45 |
| Jul 17, 1984 | 4.46 |
| Jul 16, 1984 | 4.46 |
| Jul 13, 1984 | 4.46 |
| Jul 12, 1984 | 4.47 |
| Jul 11, 1984 | 4.47 |
| Jul 10, 1984 | 4.48 |
| Jul 9, 1984 | 4.48 |
| Jul 6, 1984 | 4.48 |
| Jul 5, 1984 | 4.49 |
| Jul 3, 1984 | 4.49 |
| Jul 2, 1984 | 4.50 |
| Jun 29, 1984 | 4.50 |
| Jun 28, 1984 | 4.51 |
| Jun 27, 1984 | 4.51 |
| Jun 26, 1984 | 4.52 |
| Jun 25, 1984 | 4.52 |
| Jun 22, 1984 | 4.53 |
| Jun 21, 1984 | 4.53 |
| Jun 20, 1984 | 4.54 |
| Jun 19, 1984 | 4.54 |
| Jun 18, 1984 | 4.55 |
| Jun 15, 1984 | 4.55 |
| Jun 14, 1984 | 4.55 |
| Jun 13, 1984 | 4.55 |
| Jun 12, 1984 | 4.56 |
| Jun 11, 1984 | 4.56 |
| Jun 8, 1984 | 4.56 |
| Jun 7, 1984 | 4.57 |
| Jun 6, 1984 | 4.57 |
| Jun 5, 1984 | 4.57 |
| Jun 4, 1984 | 4.58 |
| Jun 1, 1984 | 4.58 |
| May 31, 1984 | 4.58 |
| May 30, 1984 | 4.59 |
| May 29, 1984 | 4.59 |
| May 25, 1984 | 4.59 |
| May 24, 1984 | 4.60 |
| May 23, 1984 | 4.60 |
| May 22, 1984 | 4.60 |
| May 21, 1984 | 4.60 |
| May 18, 1984 | 4.61 |
| May 17, 1984 | 4.61 |
| May 16, 1984 | 4.61 |
| May 15, 1984 | 4.62 |
| May 14, 1984 | 4.62 |
| May 11, 1984 | 4.62 |
| May 10, 1984 | 4.62 |
| May 9, 1984 | 4.63 |
| May 8, 1984 | 4.63 |
| May 7, 1984 | 4.63 |
| May 4, 1984 | 4.63 |
| May 3, 1984 | 4.64 |
| May 2, 1984 | 4.64 |
| May 1, 1984 | 4.64 |
| Apr 30, 1984 | 4.64 |
| Apr 27, 1984 | 4.65 |
| Apr 26, 1984 | 4.65 |
| Apr 25, 1984 | 4.65 |
| Apr 24, 1984 | 4.65 |
| Apr 23, 1984 | 4.65 |
| Apr 19, 1984 | 4.65 |
| Apr 18, 1984 | 4.65 |
| Apr 17, 1984 | 4.65 |
| Apr 16, 1984 | 4.65 |
| Apr 13, 1984 | 4.66 |
| Apr 12, 1984 | 4.66 |
| Apr 11, 1984 | 4.66 |
| Apr 10, 1984 | 4.66 |
| Apr 9, 1984 | 4.66 |
| Apr 6, 1984 | 4.67 |
| Apr 5, 1984 | 4.67 |
| Apr 4, 1984 | 4.67 |
| Apr 3, 1984 | 4.68 |
| Apr 2, 1984 | 4.68 |
| Mar 30, 1984 | 4.68 |
| Mar 29, 1984 | 4.69 |
| Mar 28, 1984 | 4.69 |
| Mar 27, 1984 | 4.69 |
| Mar 26, 1984 | 4.69 |
| Mar 23, 1984 | 4.69 |
| Mar 22, 1984 | 4.69 |
| Mar 21, 1984 | 4.68 |
| Mar 20, 1984 | 4.68 |
| Mar 19, 1984 | 4.68 |
| Mar 16, 1984 | 4.68 |
| Mar 15, 1984 | 4.68 |
| Mar 14, 1984 | 4.68 |
| Mar 13, 1984 | 4.67 |
| Mar 12, 1984 | 4.67 |
| Mar 9, 1984 | 4.67 |
| Mar 8, 1984 | 4.67 |
| Mar 7, 1984 | 4.67 |
| Mar 6, 1984 | 4.67 |
| Mar 5, 1984 | 4.67 |
| Mar 2, 1984 | 4.66 |
| Mar 1, 1984 | 4.66 |
| Feb 29, 1984 | 4.66 |
| Feb 28, 1984 | 4.66 |
| Feb 27, 1984 | 4.66 |
| Feb 24, 1984 | 4.66 |
| Feb 23, 1984 | 4.66 |
| Feb 22, 1984 | 4.65 |
| Feb 21, 1984 | 4.65 |
| Feb 17, 1984 | 4.65 |
| Feb 16, 1984 | 4.65 |
| Feb 15, 1984 | 4.65 |
| Feb 14, 1984 | 4.65 |
| Feb 13, 1984 | 4.65 |
| Feb 10, 1984 | 4.65 |
| Feb 9, 1984 | 4.65 |
| Feb 8, 1984 | 4.65 |
| Feb 7, 1984 | 4.65 |
| Feb 6, 1984 | 4.65 |
| Feb 3, 1984 | 4.65 |
| Feb 2, 1984 | 4.65 |
| Feb 1, 1984 | 4.65 |
| Jan 31, 1984 | 4.64 |
| Jan 30, 1984 | 4.64 |
| Jan 27, 1984 | 4.64 |
| Jan 26, 1984 | 4.63 |
| Jan 25, 1984 | 4.63 |
| Jan 24, 1984 | 4.62 |
| Jan 23, 1984 | 4.62 |
| Jan 20, 1984 | 4.61 |
| Jan 19, 1984 | 4.61 |
| Jan 18, 1984 | 4.60 |
| Jan 17, 1984 | 4.60 |
| Jan 16, 1984 | 4.59 |
| Jan 13, 1984 | 4.59 |
| Jan 12, 1984 | 4.59 |
| Jan 11, 1984 | 4.58 |
| Jan 10, 1984 | 4.58 |
| Jan 9, 1984 | 4.57 |
| Jan 6, 1984 | 4.57 |
| Jan 5, 1984 | 4.56 |
| Jan 4, 1984 | 4.56 |
| Jan 3, 1984 | 4.56 |
| Dec 30, 1983 | 4.55 |
| Dec 29, 1983 | 4.55 |
| Dec 28, 1983 | 4.55 |
| Dec 27, 1983 | 4.54 |
| Dec 23, 1983 | 4.54 |
| Dec 22, 1983 | 4.54 |
| Dec 21, 1983 | 4.53 |
| Dec 20, 1983 | 4.53 |
| Dec 19, 1983 | 4.53 |
| Dec 16, 1983 | 4.52 |
| Dec 15, 1983 | 4.52 |
| Dec 14, 1983 | 4.51 |
| Dec 13, 1983 | 4.51 |
| Dec 12, 1983 | 4.51 |
| Dec 9, 1983 | 4.50 |
| Dec 8, 1983 | 4.50 |
| Dec 7, 1983 | 4.49 |
| Dec 6, 1983 | 4.49 |
| Dec 5, 1983 | 4.48 |
| Dec 2, 1983 | 4.48 |
| Dec 1, 1983 | 4.47 |
| Nov 30, 1983 | 4.47 |
| Nov 29, 1983 | 4.46 |
| Nov 28, 1983 | 4.46 |
| Nov 25, 1983 | 4.45 |
| Nov 23, 1983 | 4.45 |
| Nov 22, 1983 | 4.44 |
| Nov 21, 1983 | 4.43 |
| Nov 18, 1983 | 4.42 |
| Nov 17, 1983 | 4.42 |
| Nov 16, 1983 | 4.41 |
| Nov 15, 1983 | 4.41 |
| Nov 14, 1983 | 4.40 |
| Nov 11, 1983 | 4.40 |
| Nov 10, 1983 | 4.39 |
| Nov 9, 1983 | 4.38 |
| Nov 8, 1983 | 4.38 |
| Nov 7, 1983 | 4.37 |
| Nov 4, 1983 | 4.37 |
| Nov 3, 1983 | 4.36 |
| Nov 2, 1983 | 4.36 |
| Nov 1, 1983 | 4.36 |
| Oct 31, 1983 | 4.35 |
| Oct 28, 1983 | 4.35 |
| Oct 27, 1983 | 4.34 |
| Oct 26, 1983 | 4.34 |
| Oct 25, 1983 | 4.34 |
| Oct 24, 1983 | 4.33 |
| Oct 21, 1983 | 4.33 |
| Oct 20, 1983 | 4.32 |
| Oct 19, 1983 | 4.31 |
| Oct 18, 1983 | 4.30 |
| Oct 17, 1983 | 4.29 |
| Oct 14, 1983 | 4.29 |
| Oct 13, 1983 | 4.28 |
| Oct 12, 1983 | 4.27 |
| Oct 11, 1983 | 4.26 |
| Oct 10, 1983 | 4.25 |
| Oct 7, 1983 | 4.24 |
| Oct 6, 1983 | 4.23 |
| Oct 5, 1983 | 4.22 |
| Oct 4, 1983 | 4.21 |
| Oct 3, 1983 | 4.20 |
| Sep 30, 1983 | 4.19 |
| Sep 29, 1983 | 4.18 |
| Sep 28, 1983 | 4.17 |
| Sep 27, 1983 | 4.16 |
| Sep 26, 1983 | 4.15 |
| Sep 23, 1983 | 4.14 |
| Sep 22, 1983 | 4.14 |
| Sep 21, 1983 | 4.13 |
| Sep 20, 1983 | 4.12 |
| Sep 19, 1983 | 4.11 |
| Sep 16, 1983 | 4.10 |
| Sep 15, 1983 | 4.09 |
| Sep 14, 1983 | 4.08 |
| Sep 13, 1983 | 4.07 |
| Sep 12, 1983 | 4.06 |
| Sep 9, 1983 | 4.06 |
| Sep 8, 1983 | 4.05 |
| Sep 7, 1983 | 4.04 |
| Sep 6, 1983 | 4.03 |
| Sep 2, 1983 | 4.02 |
| Sep 1, 1983 | 4.02 |
| Aug 31, 1983 | 4.01 |
| Aug 30, 1983 | 4.00 |
| Aug 29, 1983 | 4.00 |
| Aug 26, 1983 | 3.99 |
| Aug 25, 1983 | 3.99 |
| Aug 24, 1983 | 3.98 |
| Aug 23, 1983 | 3.97 |
| Aug 22, 1983 | 3.97 |
| Aug 19, 1983 | 3.96 |
| Aug 18, 1983 | 3.96 |
| Aug 17, 1983 | 3.95 |
| Aug 16, 1983 | 3.95 |
| Aug 15, 1983 | 3.94 |
| Aug 12, 1983 | 3.93 |
| Aug 11, 1983 | 3.93 |
| Aug 10, 1983 | 3.92 |
| Aug 9, 1983 | 3.92 |
| Aug 8, 1983 | 3.91 |
| Aug 5, 1983 | 3.90 |
| Aug 4, 1983 | 3.90 |
| Aug 3, 1983 | 3.89 |
| Aug 2, 1983 | 3.88 |
| Aug 1, 1983 | 3.88 |
| Jul 29, 1983 | 3.87 |
| Jul 28, 1983 | 3.86 |
| Jul 27, 1983 | 3.85 |
| Jul 26, 1983 | 3.84 |
| Jul 25, 1983 | 3.83 |
| Jul 22, 1983 | 3.82 |
| Jul 21, 1983 | 3.81 |
| Jul 20, 1983 | 3.80 |
| Jul 19, 1983 | 3.79 |
| Jul 18, 1983 | 3.78 |
| Jul 15, 1983 | 3.77 |
| Jul 14, 1983 | 3.76 |
| Jul 13, 1983 | 3.75 |
| Jul 12, 1983 | 3.74 |
| Jul 11, 1983 | 3.73 |
| Jul 8, 1983 | 3.72 |
| Jul 7, 1983 | 3.71 |
| Jul 6, 1983 | 3.70 |
| Jul 5, 1983 | 3.69 |
| Jul 1, 1983 | 3.68 |
| Jun 30, 1983 | 3.67 |
| Jun 29, 1983 | 3.66 |
| Jun 28, 1983 | 3.65 |
| Jun 27, 1983 | 3.64 |
| Jun 24, 1983 | 3.63 |
| Jun 23, 1983 | 3.62 |
| Jun 22, 1983 | 3.61 |
| Jun 21, 1983 | 3.60 |
| Jun 20, 1983 | 3.59 |
| Jun 17, 1983 | 3.58 |
| Jun 16, 1983 | 3.57 |
| Jun 15, 1983 | 3.56 |
| Jun 14, 1983 | 3.55 |
| Jun 13, 1983 | 3.53 |
| Jun 10, 1983 | 3.53 |
| Jun 9, 1983 | 3.52 |
| Jun 8, 1983 | 3.52 |
| Jun 7, 1983 | 3.51 |
| Jun 6, 1983 | 3.50 |
| Jun 3, 1983 | 3.50 |
| Jun 2, 1983 | 3.49 |
| Jun 1, 1983 | 3.48 |
| May 31, 1983 | 3.47 |
| May 27, 1983 | 3.46 |
| May 26, 1983 | 3.45 |
| May 25, 1983 | 3.45 |
| May 24, 1983 | 3.44 |
| May 23, 1983 | 3.43 |
| May 20, 1983 | 3.42 |
| May 19, 1983 | 3.41 |
| May 18, 1983 | 3.40 |
| May 17, 1983 | 3.39 |
| May 16, 1983 | 3.39 |
| May 13, 1983 | 3.38 |
| May 12, 1983 | 3.37 |
| May 11, 1983 | 3.36 |
| May 10, 1983 | 3.35 |
| May 9, 1983 | 3.34 |
| May 6, 1983 | 3.33 |
| May 5, 1983 | 3.32 |
| May 4, 1983 | 3.32 |
| May 3, 1983 | 3.31 |
| May 2, 1983 | 3.30 |
| Apr 29, 1983 | 3.29 |
| Apr 28, 1983 | 3.28 |
| Apr 27, 1983 | 3.27 |
| Apr 26, 1983 | 3.26 |
| Apr 25, 1983 | 3.25 |
| Apr 22, 1983 | 3.24 |
| Apr 21, 1983 | 3.23 |
| Apr 20, 1983 | 3.22 |
| Apr 19, 1983 | 3.21 |
| Apr 18, 1983 | 3.20 |
| Apr 15, 1983 | 3.19 |
| Apr 14, 1983 | 3.19 |
| Apr 13, 1983 | 3.18 |
| Apr 12, 1983 | 3.17 |
| Apr 11, 1983 | 3.17 |
| Apr 8, 1983 | 3.16 |
| Apr 7, 1983 | 3.15 |
| Apr 6, 1983 | 3.14 |
| Apr 5, 1983 | 3.14 |
| Apr 4, 1983 | 3.13 |
| Mar 31, 1983 | 3.12 |
| Mar 30, 1983 | 3.11 |
| Mar 29, 1983 | 3.10 |
| Mar 28, 1983 | 3.10 |
| Mar 25, 1983 | 3.09 |
| Mar 24, 1983 | 3.08 |
| Mar 23, 1983 | 3.07 |
| Mar 22, 1983 | 3.06 |
| Mar 21, 1983 | 3.05 |
| Mar 18, 1983 | 3.04 |
| Mar 17, 1983 | 3.03 |
| Mar 16, 1983 | 3.02 |
| Mar 15, 1983 | 3.01 |
| Mar 14, 1983 | 3.00 |
| Mar 11, 1983 | 3.00 |
| Mar 10, 1983 | 2.99 |
| Mar 9, 1983 | 2.98 |
| Mar 8, 1983 | 2.97 |
| Mar 7, 1983 | 2.97 |
| Mar 4, 1983 | 2.96 |
| Mar 3, 1983 | 2.95 |
| Mar 2, 1983 | 2.95 |
| Mar 1, 1983 | 2.94 |
| Feb 28, 1983 | 2.93 |
| Feb 25, 1983 | 2.93 |
| Feb 24, 1983 | 2.92 |
| Feb 23, 1983 | 2.92 |
| Feb 22, 1983 | 2.91 |
| Feb 18, 1983 | 2.91 |
| Feb 17, 1983 | 2.90 |
| Feb 16, 1983 | 2.89 |
| Feb 15, 1983 | 2.89 |
| Feb 14, 1983 | 2.88 |
| Feb 11, 1983 | 2.88 |
| Feb 10, 1983 | 2.87 |
| Feb 9, 1983 | 2.87 |
| Feb 8, 1983 | 2.87 |
| Feb 7, 1983 | 2.86 |
| Feb 4, 1983 | 2.86 |
| Feb 3, 1983 | 2.85 |
| Feb 2, 1983 | 2.85 |
| Feb 1, 1983 | 2.84 |
| Jan 31, 1983 | 2.84 |
| Jan 28, 1983 | 2.83 |
| Jan 27, 1983 | 2.83 |
| Jan 26, 1983 | 2.82 |
| Jan 25, 1983 | 2.82 |
| Jan 24, 1983 | 2.81 |
| Jan 21, 1983 | 2.81 |
| Jan 20, 1983 | 2.81 |
| Jan 19, 1983 | 2.80 |
| Jan 18, 1983 | 2.80 |
| Jan 17, 1983 | 2.79 |
| Jan 14, 1983 | 2.79 |
| Jan 13, 1983 | 2.78 |
| Jan 12, 1983 | 2.78 |
| Jan 11, 1983 | 2.78 |
| Jan 10, 1983 | 2.77 |
| Jan 7, 1983 | 2.77 |
| Jan 6, 1983 | 2.77 |
| Jan 5, 1983 | 2.77 |
| Jan 4, 1983 | 2.77 |
| Jan 3, 1983 | 2.77 |
| Dec 31, 1982 | 2.77 |
| Dec 30, 1982 | 2.77 |
| Dec 29, 1982 | 2.77 |
| Dec 28, 1982 | 2.78 |
| Dec 27, 1982 | 2.78 |
| Dec 23, 1982 | 2.78 |
| Dec 22, 1982 | 2.78 |
| Dec 21, 1982 | 2.78 |
| Dec 20, 1982 | 2.78 |
| Dec 17, 1982 | 2.78 |
| Dec 16, 1982 | 2.78 |
| Dec 15, 1982 | 2.78 |
| Dec 14, 1982 | 2.78 |
| Dec 13, 1982 | 2.79 |
| Dec 10, 1982 | 2.79 |
| Dec 9, 1982 | 2.79 |
| Dec 8, 1982 | 2.79 |
| Dec 7, 1982 | 2.79 |
| Dec 6, 1982 | 2.79 |
| Dec 3, 1982 | 2.79 |
| Dec 2, 1982 | 2.80 |
| Dec 1, 1982 | 2.80 |
| Nov 30, 1982 | 2.80 |
| Nov 29, 1982 | 2.80 |
| Nov 26, 1982 | 2.80 |
| Nov 24, 1982 | 2.80 |
| Nov 23, 1982 | 2.80 |
| Nov 22, 1982 | 2.80 |
| Nov 19, 1982 | 2.80 |
| Nov 18, 1982 | 2.80 |
| Nov 17, 1982 | 2.80 |
| Nov 16, 1982 | 2.80 |
| Nov 15, 1982 | 2.80 |
| Nov 12, 1982 | 2.80 |
| Nov 11, 1982 | 2.80 |
| Nov 10, 1982 | 2.80 |
| Nov 9, 1982 | 2.80 |
| Nov 8, 1982 | 2.80 |
| Nov 5, 1982 | 2.80 |
| Nov 4, 1982 | 2.80 |
| Nov 3, 1982 | 2.80 |
| Nov 2, 1982 | 2.80 |
| Nov 1, 1982 | 2.80 |
| Oct 29, 1982 | 2.80 |
| Oct 28, 1982 | 2.81 |
| Oct 27, 1982 | 2.81 |
| Oct 26, 1982 | 2.81 |
| Oct 25, 1982 | 2.81 |
| Oct 22, 1982 | 2.81 |
| Oct 21, 1982 | 2.82 |
| Oct 20, 1982 | 2.82 |
| Oct 19, 1982 | 2.82 |
| Oct 18, 1982 | 2.82 |
| Oct 15, 1982 | 2.83 |
| Oct 14, 1982 | 2.83 |
| Oct 13, 1982 | 2.83 |
| Oct 12, 1982 | 2.83 |
| Oct 11, 1982 | 2.84 |
| Oct 8, 1982 | 2.84 |
| Oct 7, 1982 | 2.85 |
| Oct 6, 1982 | 2.85 |
| Oct 5, 1982 | 2.86 |
| Oct 4, 1982 | 2.86 |
| Oct 1, 1982 | 2.87 |
| Sep 30, 1982 | 2.87 |
| Sep 29, 1982 | 2.88 |
| Sep 28, 1982 | 2.88 |
| Sep 27, 1982 | 2.89 |
| Sep 24, 1982 | 2.89 |
| Sep 23, 1982 | 2.90 |
| Sep 22, 1982 | 2.90 |
| Sep 21, 1982 | 2.91 |
| Sep 20, 1982 | 2.91 |
| Sep 17, 1982 | 2.92 |
| Sep 16, 1982 | 2.92 |
| Sep 15, 1982 | 2.92 |
| Sep 14, 1982 | 2.93 |
| Sep 13, 1982 | 2.93 |
| Sep 10, 1982 | 2.93 |
| Sep 9, 1982 | 2.93 |
| Sep 8, 1982 | 2.93 |
| Sep 7, 1982 | 2.94 |
| Sep 3, 1982 | 2.94 |
| Sep 2, 1982 | 2.94 |
| Sep 1, 1982 | 2.94 |
| Aug 31, 1982 | 2.95 |
| Aug 30, 1982 | 2.95 |
| Aug 27, 1982 | 2.95 |
| Aug 26, 1982 | 2.95 |
| Aug 25, 1982 | 2.96 |
| Aug 24, 1982 | 2.96 |
| Aug 23, 1982 | 2.97 |
| Aug 20, 1982 | 2.97 |
| Aug 19, 1982 | 2.98 |
| Aug 18, 1982 | 2.99 |
| Aug 17, 1982 | 3.00 |
| Aug 16, 1982 | 3.00 |
| Aug 13, 1982 | 3.01 |
| Aug 12, 1982 | 3.02 |
| Aug 11, 1982 | 3.03 |
| Aug 10, 1982 | 3.04 |
| Aug 9, 1982 | 3.04 |
| Aug 6, 1982 | 3.05 |
| Aug 5, 1982 | 3.06 |
| Aug 4, 1982 | 3.07 |
| Aug 3, 1982 | 3.08 |
| Aug 2, 1982 | 3.09 |
| Jul 30, 1982 | 3.10 |
| Jul 29, 1982 | 3.10 |
| Jul 28, 1982 | 3.11 |
| Jul 27, 1982 | 3.12 |
| Jul 26, 1982 | 3.12 |
| Jul 23, 1982 | 3.13 |
| Jul 22, 1982 | 3.14 |
| Jul 21, 1982 | 3.14 |
| Jul 20, 1982 | 3.15 |
| Jul 19, 1982 | 3.15 |
| Jul 16, 1982 | 3.16 |
| Jul 15, 1982 | 3.16 |
| Jul 14, 1982 | 3.17 |
| Jul 13, 1982 | 3.17 |
| Jul 12, 1982 | 3.18 |
| Jul 9, 1982 | 3.18 |
| Jul 8, 1982 | 3.19 |
| Jul 7, 1982 | 3.19 |
| Jul 6, 1982 | 3.20 |
| Jul 2, 1982 | 3.20 |
| Jul 1, 1982 | 3.21 |
| Jun 30, 1982 | 3.21 |
| Jun 29, 1982 | 3.22 |
| Jun 28, 1982 | 3.22 |
| Jun 25, 1982 | 3.23 |
| Jun 24, 1982 | 3.23 |
| Jun 23, 1982 | 3.23 |
| Jun 22, 1982 | 3.24 |
| Jun 21, 1982 | 3.25 |
| Jun 18, 1982 | 3.25 |
| Jun 17, 1982 | 3.26 |
| Jun 16, 1982 | 3.27 |
| Jun 15, 1982 | 3.27 |
| Jun 14, 1982 | 3.28 |
| Jun 11, 1982 | 3.29 |
| Jun 10, 1982 | 3.30 |
| Jun 9, 1982 | 3.31 |
| Jun 8, 1982 | 3.32 |
| Jun 7, 1982 | 3.33 |
| Jun 4, 1982 | 3.34 |
| Jun 3, 1982 | 3.35 |
| Jun 2, 1982 | 3.36 |
| Jun 1, 1982 | 3.36 |
| May 28, 1982 | 3.37 |
| May 27, 1982 | 3.38 |
| May 26, 1982 | 3.39 |
| May 25, 1982 | 3.39 |
| May 21, 1982 | 3.40 |
| May 20, 1982 | 3.41 |
| May 19, 1982 | 3.41 |
| May 18, 1982 | 3.42 |
| May 17, 1982 | 3.43 |
| May 14, 1982 | 3.44 |
| May 13, 1982 | 3.44 |
| May 12, 1982 | 3.45 |
| May 11, 1982 | 3.46 |
| May 10, 1982 | 3.46 |
| May 7, 1982 | 3.47 |
| May 6, 1982 | 3.48 |
| May 5, 1982 | 3.48 |
| May 4, 1982 | 3.49 |
| May 3, 1982 | 3.50 |
| Apr 30, 1982 | 3.50 |
| Apr 29, 1982 | 3.51 |
| Apr 28, 1982 | 3.52 |
| Apr 27, 1982 | 3.52 |
| Apr 26, 1982 | 3.53 |
| Apr 23, 1982 | 3.54 |
| Apr 22, 1982 | 3.55 |
| Apr 21, 1982 | 3.56 |
| Apr 20, 1982 | 3.57 |
| Apr 19, 1982 | 3.57 |
| Apr 16, 1982 | 3.58 |
| Apr 15, 1982 | 3.59 |
| Apr 14, 1982 | 3.60 |
| Apr 13, 1982 | 3.61 |
| Apr 12, 1982 | 3.62 |
| Apr 8, 1982 | 3.62 |
| Apr 7, 1982 | 3.63 |
| Apr 6, 1982 | 3.64 |
| Apr 5, 1982 | 3.65 |
| Apr 2, 1982 | 3.65 |
| Apr 1, 1982 | 3.66 |
| Mar 31, 1982 | 3.67 |
| Mar 30, 1982 | 3.68 |
| Mar 29, 1982 | 3.69 |
| Mar 26, 1982 | 3.69 |
| Mar 25, 1982 | 3.70 |
| Mar 24, 1982 | 3.71 |
| Mar 23, 1982 | 3.71 |
| Mar 22, 1982 | 3.72 |
| Mar 19, 1982 | 3.72 |
| Mar 18, 1982 | 3.73 |
| Mar 17, 1982 | 3.73 |
| Mar 16, 1982 | 3.74 |
| Mar 15, 1982 | 3.75 |
| Mar 12, 1982 | 3.75 |
| Mar 11, 1982 | 3.76 |
| Mar 10, 1982 | 3.76 |
| Mar 9, 1982 | 3.77 |
| Mar 8, 1982 | 3.78 |
| Mar 5, 1982 | 3.78 |
| Mar 4, 1982 | 3.79 |
| Mar 3, 1982 | 3.79 |
| Mar 2, 1982 | 3.80 |
| Mar 1, 1982 | 3.80 |
| Feb 26, 1982 | 3.81 |
| Feb 25, 1982 | 3.81 |
| Feb 24, 1982 | 3.82 |
| Feb 23, 1982 | 3.82 |
| Feb 22, 1982 | 3.83 |
| Feb 19, 1982 | 3.83 |
| Feb 18, 1982 | 3.83 |
| Feb 17, 1982 | 3.84 |
| Feb 16, 1982 | 3.84 |
| Feb 12, 1982 | 3.85 |
| Feb 11, 1982 | 3.85 |
| Feb 10, 1982 | 3.86 |
| Feb 9, 1982 | 3.86 |
| Feb 8, 1982 | 3.87 |
| Feb 5, 1982 | 3.87 |
| Feb 4, 1982 | 3.88 |
| Feb 3, 1982 | 3.89 |
| Feb 2, 1982 | 3.90 |
| Feb 1, 1982 | 3.90 |
| Jan 29, 1982 | 3.91 |
| Jan 28, 1982 | 3.91 |
| Jan 27, 1982 | 3.92 |
| Jan 26, 1982 | 3.92 |
| Jan 25, 1982 | 3.93 |
| Jan 22, 1982 | 3.93 |
| Jan 21, 1982 | 3.93 |
| Jan 20, 1982 | 3.94 |
| Jan 19, 1982 | 3.94 |
| Jan 18, 1982 | 3.94 |
| Jan 15, 1982 | 3.94 |
| Jan 14, 1982 | 3.94 |
| Jan 13, 1982 | 3.94 |
| Jan 12, 1982 | 3.95 |
| Jan 11, 1982 | 3.95 |
| Jan 8, 1982 | 3.95 |
| Jan 7, 1982 | 3.95 |
| Jan 6, 1982 | 3.95 |
| Jan 5, 1982 | 3.95 |
| Jan 4, 1982 | 3.95 |
| Dec 31, 1981 | 3.95 |
| Dec 30, 1981 | 3.95 |
| Dec 29, 1981 | 3.95 |
| Dec 28, 1981 | 3.95 |
| Dec 24, 1981 | 3.96 |
| Dec 23, 1981 | 3.96 |
| Dec 22, 1981 | 3.96 |
| Dec 21, 1981 | 3.96 |
| Dec 18, 1981 | 3.96 |
| Dec 17, 1981 | 3.96 |
| Dec 16, 1981 | 3.96 |
| Dec 15, 1981 | 3.96 |
| Dec 14, 1981 | 3.96 |
| Dec 11, 1981 | 3.96 |
| Dec 10, 1981 | 3.96 |
| Dec 9, 1981 | 3.96 |
| Dec 8, 1981 | 3.96 |
| Dec 7, 1981 | 3.95 |
| Dec 4, 1981 | 3.95 |
| Dec 3, 1981 | 3.95 |
| Dec 2, 1981 | 3.95 |
| Dec 1, 1981 | 3.95 |
| Nov 30, 1981 | 3.96 |
| Nov 27, 1981 | 3.96 |
| Nov 25, 1981 | 3.96 |
| Nov 24, 1981 | 3.96 |
| Nov 23, 1981 | 3.96 |
| Nov 20, 1981 | 3.97 |
| Nov 19, 1981 | 3.97 |
| Nov 18, 1981 | 3.97 |
| Nov 17, 1981 | 3.98 |
| Nov 16, 1981 | 3.98 |
| Nov 13, 1981 | 3.98 |
| Nov 12, 1981 | 3.98 |
| Nov 11, 1981 | 3.98 |
| Nov 10, 1981 | 3.98 |
| Nov 9, 1981 | 3.98 |
| Nov 6, 1981 | 3.98 |
| Nov 5, 1981 | 3.98 |
| Nov 4, 1981 | 3.98 |
| Nov 3, 1981 | 3.98 |
| Nov 2, 1981 | 3.98 |
| Oct 30, 1981 | 3.98 |
| Oct 29, 1981 | 3.98 |
| Oct 28, 1981 | 3.97 |
| Oct 27, 1981 | 3.97 |
| Oct 26, 1981 | 3.97 |
| Oct 23, 1981 | 3.96 |
| Oct 22, 1981 | 3.96 |
| Oct 21, 1981 | 3.95 |
| Oct 20, 1981 | 3.95 |
| Oct 19, 1981 | 3.94 |
| Oct 16, 1981 | 3.94 |
| Oct 15, 1981 | 3.93 |
| Oct 14, 1981 | 3.93 |
| Oct 13, 1981 | 3.92 |
| Oct 12, 1981 | 3.91 |
| Oct 9, 1981 | 3.91 |
| Oct 8, 1981 | 3.90 |
| Oct 7, 1981 | 3.90 |
| Oct 6, 1981 | 3.89 |
| Oct 5, 1981 | 3.89 |
| Oct 2, 1981 | 3.89 |
| Oct 1, 1981 | 3.89 |
| Sep 30, 1981 | 3.88 |
| Sep 29, 1981 | 3.88 |
| Sep 28, 1981 | 3.88 |
| Sep 25, 1981 | 3.88 |
| Sep 24, 1981 | 3.88 |
| Sep 23, 1981 | 3.87 |
| Sep 22, 1981 | 3.87 |
| Sep 21, 1981 | 3.87 |
| Sep 18, 1981 | 3.86 |
| Sep 17, 1981 | 3.86 |
| Sep 16, 1981 | 3.86 |
| Sep 15, 1981 | 3.85 |
| Sep 14, 1981 | 3.85 |
| Sep 11, 1981 | 3.85 |
| Sep 10, 1981 | 3.84 |
| Sep 9, 1981 | 3.84 |
| Sep 8, 1981 | 3.84 |
| Sep 4, 1981 | 3.83 |
| Sep 3, 1981 | 3.83 |
| Sep 2, 1981 | 3.82 |
| Sep 1, 1981 | 3.81 |
| Aug 31, 1981 | 3.80 |
| Aug 28, 1981 | 3.80 |
| Aug 27, 1981 | 3.79 |
| Aug 26, 1981 | 3.78 |
| Aug 25, 1981 | 3.77 |
| Aug 24, 1981 | 3.77 |
| Aug 21, 1981 | 3.76 |
| Aug 20, 1981 | 3.75 |
| Aug 19, 1981 | 3.74 |
| Aug 18, 1981 | 3.73 |
| Aug 17, 1981 | 3.72 |
| Aug 14, 1981 | 3.71 |
| Aug 13, 1981 | 3.70 |
| Aug 12, 1981 | 3.70 |
| Aug 11, 1981 | 3.69 |
| Aug 10, 1981 | 3.68 |
| Aug 7, 1981 | 3.67 |
| Aug 6, 1981 | 3.67 |
| Aug 5, 1981 | 3.66 |
| Aug 4, 1981 | 3.65 |
| Aug 3, 1981 | 3.64 |
| Jul 31, 1981 | 3.64 |
| Jul 30, 1981 | 3.63 |
| Jul 29, 1981 | 3.62 |
| Jul 28, 1981 | 3.61 |
| Jul 27, 1981 | 3.60 |
| Jul 24, 1981 | 3.60 |
| Jul 23, 1981 | 3.59 |
| Jul 22, 1981 | 3.58 |
| Jul 21, 1981 | 3.57 |
| Jul 20, 1981 | 3.56 |
| Jul 17, 1981 | 3.56 |
| Jul 16, 1981 | 3.55 |
| Jul 15, 1981 | 3.54 |
| Jul 14, 1981 | 3.53 |
| Jul 13, 1981 | 3.52 |
| Jul 10, 1981 | 3.52 |
| Jul 9, 1981 | 3.51 |
| Jul 8, 1981 | 3.50 |
| Jul 7, 1981 | 3.49 |
| Jul 6, 1981 | 3.48 |
| Jul 2, 1981 | 3.47 |
| Jul 1, 1981 | 3.46 |
| Jun 30, 1981 | 3.45 |
| Jun 29, 1981 | 3.45 |
| Jun 26, 1981 | 3.44 |
| Jun 25, 1981 | 3.43 |
| Jun 24, 1981 | 3.42 |
| Jun 23, 1981 | 3.41 |
| Jun 22, 1981 | 3.40 |
| Jun 19, 1981 | 3.39 |
| Jun 18, 1981 | 3.38 |
| Jun 17, 1981 | 3.38 |
| Jun 16, 1981 | 3.37 |
| Jun 15, 1981 | 3.36 |
| Jun 12, 1981 | 3.35 |
| Jun 11, 1981 | 3.34 |
| Jun 10, 1981 | 3.33 |
| Jun 9, 1981 | 3.32 |
| Jun 8, 1981 | 3.31 |
| Jun 5, 1981 | 3.30 |
| Jun 4, 1981 | 3.29 |
| Jun 3, 1981 | 3.29 |
| Jun 2, 1981 | 3.28 |
| Jun 1, 1981 | 3.27 |
| May 29, 1981 | 3.26 |
| May 28, 1981 | 3.25 |
| May 27, 1981 | 3.24 |
| May 26, 1981 | 3.23 |
| May 22, 1981 | 3.22 |
| May 21, 1981 | 3.21 |
| May 20, 1981 | 3.20 |
| May 19, 1981 | 3.19 |
| May 18, 1981 | 3.18 |
| May 15, 1981 | 3.17 |
| May 14, 1981 | 3.16 |
| May 13, 1981 | 3.16 |
| May 12, 1981 | 3.15 |
| May 11, 1981 | 3.14 |
| May 8, 1981 | 3.13 |
| May 7, 1981 | 3.12 |
| May 6, 1981 | 3.11 |
| May 5, 1981 | 3.10 |
| May 4, 1981 | 3.09 |
| May 1, 1981 | 3.08 |
| Apr 30, 1981 | 3.08 |
| Apr 29, 1981 | 3.07 |
| Apr 28, 1981 | 3.06 |
| Apr 27, 1981 | 3.05 |
| Apr 24, 1981 | 3.03 |
| Apr 23, 1981 | 3.02 |
| Apr 22, 1981 | 3.01 |
| Apr 21, 1981 | 2.99 |
| Apr 20, 1981 | 2.98 |
| Apr 16, 1981 | 2.96 |
| Apr 15, 1981 | 2.95 |
| Apr 14, 1981 | 2.94 |
| Apr 13, 1981 | 2.92 |
| Apr 10, 1981 | 2.91 |
| Apr 9, 1981 | 2.90 |
| Apr 8, 1981 | 2.89 |
| Apr 7, 1981 | 2.88 |
| Apr 6, 1981 | 2.87 |
| Apr 3, 1981 | 2.86 |
| Apr 2, 1981 | 2.85 |
| Apr 1, 1981 | 2.84 |
| Mar 31, 1981 | 2.83 |
| Mar 30, 1981 | 2.82 |
| Mar 27, 1981 | 2.81 |
| Mar 26, 1981 | 2.80 |
| Mar 25, 1981 | 2.79 |
| Mar 24, 1981 | 2.77 |
| Mar 23, 1981 | 2.76 |
| Mar 20, 1981 | 2.75 |
| Mar 19, 1981 | 2.74 |
| Mar 18, 1981 | 2.73 |
| Mar 17, 1981 | 2.72 |
| Mar 16, 1981 | 2.71 |
| Mar 13, 1981 | 2.70 |
| Mar 12, 1981 | 2.69 |
| Mar 11, 1981 | 2.68 |
| Mar 10, 1981 | 2.67 |
| Mar 9, 1981 | 2.66 |
| Mar 6, 1981 | 2.65 |
| Mar 5, 1981 | 2.64 |
| Mar 4, 1981 | 2.64 |
| Mar 3, 1981 | 2.63 |
| Mar 2, 1981 | 2.62 |
| Feb 27, 1981 | 2.61 |
| Feb 26, 1981 | 2.60 |
| Feb 25, 1981 | 2.59 |
| Feb 24, 1981 | 2.58 |
| Feb 23, 1981 | 2.57 |
| Feb 20, 1981 | 2.56 |
| Feb 19, 1981 | 2.55 |
| Feb 18, 1981 | 2.55 |
| Feb 17, 1981 | 2.54 |
| Feb 13, 1981 | 2.53 |
| Feb 12, 1981 | 2.52 |
| Feb 11, 1981 | 2.51 |
| Feb 10, 1981 | 2.50 |
| Feb 9, 1981 | 2.49 |
| Feb 6, 1981 | 2.48 |
| Feb 5, 1981 | 2.47 |
| Feb 4, 1981 | 2.46 |
| Feb 3, 1981 | 2.45 |
| Feb 2, 1981 | 2.44 |
| Jan 30, 1981 | 2.43 |
| Jan 29, 1981 | 2.42 |
| Jan 28, 1981 | 2.41 |
| Jan 27, 1981 | 2.41 |
| Jan 26, 1981 | 2.40 |
| Jan 23, 1981 | 2.39 |
| Jan 22, 1981 | 2.39 |
| Jan 21, 1981 | 2.38 |
| Jan 20, 1981 | 2.37 |
| Jan 19, 1981 | 2.37 |
| Jan 16, 1981 | 2.36 |
| Jan 15, 1981 | 2.35 |
| Jan 14, 1981 | 2.34 |
| Jan 13, 1981 | 2.33 |
| Jan 12, 1981 | 2.33 |
| Jan 9, 1981 | 2.32 |
| Jan 8, 1981 | 2.32 |
| Jan 7, 1981 | 2.31 |
| Jan 6, 1981 | 2.31 |
| Jan 5, 1981 | 2.30 |
| Jan 2, 1981 | 2.30 |
| Dec 31, 1980 | 2.30 |
| Dec 30, 1980 | 2.29 |
| Dec 29, 1980 | 2.29 |
| Dec 26, 1980 | 2.29 |
| Dec 24, 1980 | 2.29 |
| Dec 23, 1980 | 2.28 |
| Dec 22, 1980 | 2.28 |
| Dec 19, 1980 | 2.28 |
| Dec 18, 1980 | 2.28 |
| Dec 17, 1980 | 2.28 |
| Dec 16, 1980 | 2.27 |
| Dec 15, 1980 | 2.27 |
| Dec 12, 1980 | 2.27 |
| Dec 11, 1980 | 2.27 |
| Dec 10, 1980 | 2.27 |
| Dec 9, 1980 | 2.26 |
| Dec 8, 1980 | 2.26 |
| Dec 5, 1980 | 2.26 |
| Dec 4, 1980 | 2.26 |
| Dec 3, 1980 | 2.26 |
| Dec 2, 1980 | 2.26 |
| Dec 1, 1980 | 2.26 |
| Nov 28, 1980 | 2.26 |
| Nov 26, 1980 | 2.26 |
| Nov 25, 1980 | 2.26 |
| Nov 24, 1980 | 2.26 |
| Nov 21, 1980 | 2.26 |
| Nov 20, 1980 | 2.26 |
| Nov 19, 1980 | 2.26 |
| Nov 18, 1980 | 2.26 |
| Nov 17, 1980 | 2.26 |
| Nov 14, 1980 | 2.26 |
| Nov 13, 1980 | 2.26 |
| Nov 12, 1980 | 2.26 |
| Nov 11, 1980 | 2.26 |
| Nov 10, 1980 | 2.26 |
| Nov 7, 1980 | 2.27 |
| Nov 6, 1980 | 2.27 |
| Nov 5, 1980 | 2.27 |
| Nov 3, 1980 | 2.27 |
| Oct 31, 1980 | 2.27 |
| Oct 30, 1980 | 2.28 |
| Oct 29, 1980 | 2.28 |
| Oct 28, 1980 | 2.28 |
| Oct 27, 1980 | 2.28 |
| Oct 24, 1980 | 2.28 |
| Oct 23, 1980 | 2.29 |
| Oct 22, 1980 | 2.29 |
| Oct 21, 1980 | 2.29 |
| Oct 20, 1980 | 2.29 |
| Oct 17, 1980 | 2.29 |
| Oct 16, 1980 | 2.29 |
| Oct 15, 1980 | 2.29 |
| Oct 14, 1980 | 2.29 |
| Oct 13, 1980 | 2.29 |
| Oct 10, 1980 | 2.29 |
| Oct 9, 1980 | 2.29 |
| Oct 8, 1980 | 2.29 |
| Oct 7, 1980 | 2.29 |
| Oct 6, 1980 | 2.29 |
| Oct 3, 1980 | 2.29 |
| Oct 2, 1980 | 2.29 |
| Oct 1, 1980 | 2.29 |
| Sep 30, 1980 | 2.29 |
| Sep 29, 1980 | 2.29 |
| Sep 26, 1980 | 2.30 |
| Sep 25, 1980 | 2.30 |
| Sep 24, 1980 | 2.30 |
| Sep 23, 1980 | 2.30 |
| Sep 22, 1980 | 2.30 |
| Sep 19, 1980 | 2.30 |
| Sep 18, 1980 | 2.30 |
| Sep 17, 1980 | 2.30 |
| Sep 16, 1980 | 2.30 |
| Sep 15, 1980 | 2.30 |
| Sep 12, 1980 | 2.30 |
| Sep 11, 1980 | 2.30 |
| Sep 10, 1980 | 2.31 |
| Sep 9, 1980 | 2.31 |
| Sep 8, 1980 | 2.31 |
| Sep 5, 1980 | 2.31 |
| Sep 4, 1980 | 2.31 |
| Sep 3, 1980 | 2.31 |
| Sep 2, 1980 | 2.31 |
| Aug 29, 1980 | 2.32 |
| Aug 28, 1980 | 2.32 |
| Aug 27, 1980 | 2.32 |
| Aug 26, 1980 | 2.32 |
| Aug 25, 1980 | 2.32 |
| Aug 22, 1980 | 2.32 |
| Aug 21, 1980 | 2.32 |
| Aug 20, 1980 | 2.32 |
| Aug 19, 1980 | 2.32 |
| Aug 18, 1980 | 2.32 |
| Aug 15, 1980 | 2.32 |
| Aug 14, 1980 | 2.32 |
| Aug 13, 1980 | 2.32 |
| Aug 12, 1980 | 2.32 |
| Aug 11, 1980 | 2.32 |
| Aug 8, 1980 | 2.32 |
| Aug 7, 1980 | 2.32 |
| Aug 6, 1980 | 2.32 |
| Aug 5, 1980 | 2.32 |
| Aug 4, 1980 | 2.32 |
| Aug 1, 1980 | 2.32 |
| Jul 31, 1980 | 2.32 |
| Jul 30, 1980 | 2.32 |
| Jul 29, 1980 | 2.32 |
| Jul 28, 1980 | 2.32 |
| Jul 25, 1980 | 2.32 |
| Jul 24, 1980 | 2.32 |
| Jul 23, 1980 | 2.32 |
| Jul 22, 1980 | 2.32 |
| Jul 21, 1980 | 2.32 |
| Jul 18, 1980 | 2.32 |
| Jul 17, 1980 | 2.32 |
| Jul 16, 1980 | 2.32 |
| Jul 15, 1980 | 2.32 |
| Jul 14, 1980 | 2.32 |
| Jul 11, 1980 | 2.33 |
| Jul 10, 1980 | 2.33 |
| Jul 9, 1980 | 2.33 |
| Jul 8, 1980 | 2.33 |
| Jul 7, 1980 | 2.34 |
| Jul 3, 1980 | 2.34 |
| Jul 2, 1980 | 2.34 |
| Jul 1, 1980 | 2.35 |
| Jun 30, 1980 | 2.35 |
| Jun 27, 1980 | 2.35 |
| Jun 26, 1980 | 2.36 |
| Jun 25, 1980 | 2.36 |
| Jun 24, 1980 | 2.37 |
| Jun 23, 1980 | 2.37 |
| Jun 20, 1980 | 2.37 |
| Jun 19, 1980 | 2.38 |
| Jun 18, 1980 | 2.38 |
| Jun 17, 1980 | 2.38 |
| Jun 16, 1980 | 2.39 |
| Jun 13, 1980 | 2.39 |
| Jun 12, 1980 | 2.40 |
| Jun 11, 1980 | 2.40 |
| Jun 10, 1980 | 2.40 |
| Jun 9, 1980 | 2.41 |
| Jun 6, 1980 | 2.41 |
| Jun 5, 1980 | 2.41 |
| Jun 4, 1980 | 2.42 |
| Jun 3, 1980 | 2.42 |
| Jun 2, 1980 | 2.42 |
| May 30, 1980 | 2.42 |
| May 29, 1980 | 2.43 |
| May 28, 1980 | 2.43 |
| May 27, 1980 | 2.43 |
| May 23, 1980 | 2.44 |
| May 22, 1980 | 2.44 |
| May 21, 1980 | 2.44 |
| May 20, 1980 | 2.44 |
| May 19, 1980 | 2.45 |
| May 16, 1980 | 2.45 |
| May 15, 1980 | 2.45 |
| May 14, 1980 | 2.46 |
| May 13, 1980 | 2.46 |
| May 12, 1980 | 2.46 |
| May 9, 1980 | 2.47 |
| May 8, 1980 | 2.47 |
| May 7, 1980 | 2.47 |
| May 6, 1980 | 2.47 |
| May 5, 1980 | 2.48 |
| May 2, 1980 | 2.48 |
| May 1, 1980 | 2.48 |
| Apr 30, 1980 | 2.49 |
| Apr 29, 1980 | 2.49 |
| Apr 28, 1980 | 2.49 |
| Apr 25, 1980 | 2.50 |
| Apr 24, 1980 | 2.50 |
| Apr 23, 1980 | 2.50 |
| Apr 22, 1980 | 2.51 |
| Apr 21, 1980 | 2.51 |
| Apr 18, 1980 | 2.51 |
| Apr 17, 1980 | 2.51 |
| Apr 16, 1980 | 2.52 |
| Apr 15, 1980 | 2.52 |
| Apr 14, 1980 | 2.52 |
| Apr 11, 1980 | 2.52 |
| Apr 10, 1980 | 2.53 |
| Apr 9, 1980 | 2.53 |
| Apr 8, 1980 | 2.53 |
| Apr 7, 1980 | 2.53 |
| Apr 3, 1980 | 2.54 |
| Apr 2, 1980 | 2.54 |
| Apr 1, 1980 | 2.54 |
| Mar 31, 1980 | 2.55 |
| Mar 28, 1980 | 2.55 |
| Mar 27, 1980 | 2.55 |
| Mar 26, 1980 | 2.56 |
| Mar 25, 1980 | 2.56 |
| Mar 24, 1980 | 2.57 |
| Mar 21, 1980 | 2.57 |
| Mar 20, 1980 | 2.57 |
| Mar 19, 1980 | 2.57 |
| Mar 18, 1980 | 2.58 |
| Mar 17, 1980 | 2.58 |
| Mar 14, 1980 | 2.58 |
| Mar 13, 1980 | 2.58 |
| Mar 12, 1980 | 2.58 |
| Mar 11, 1980 | 2.59 |
| Mar 10, 1980 | 2.59 |
| Mar 7, 1980 | 2.59 |
| Mar 6, 1980 | 2.59 |
| Mar 5, 1980 | 2.60 |
| Mar 4, 1980 | 2.60 |
| Mar 3, 1980 | 2.60 |
| Feb 29, 1980 | 2.60 |
| Feb 28, 1980 | 2.60 |
| Feb 27, 1980 | 2.60 |
| Feb 26, 1980 | 2.61 |
| Feb 25, 1980 | 2.61 |
| Feb 22, 1980 | 2.61 |
| Feb 21, 1980 | 2.61 |
| Feb 20, 1980 | 2.61 |
| Feb 19, 1980 | 2.61 |
| Feb 15, 1980 | 2.61 |
| Feb 14, 1980 | 2.62 |
| Feb 13, 1980 | 2.62 |
| Feb 12, 1980 | 2.62 |
| Feb 11, 1980 | 2.62 |
| Feb 8, 1980 | 2.62 |
| Feb 7, 1980 | 2.62 |
| Feb 6, 1980 | 2.62 |
| Feb 5, 1980 | 2.62 |
| Feb 4, 1980 | 2.62 |
| Feb 1, 1980 | 2.62 |
| Jan 31, 1980 | 2.62 |
| Jan 30, 1980 | 2.62 |
| Jan 29, 1980 | 2.62 |
| Jan 28, 1980 | 2.62 |
| Jan 25, 1980 | 2.63 |
| Jan 24, 1980 | 2.63 |
| Jan 23, 1980 | 2.63 |
| Jan 22, 1980 | 2.63 |
| Jan 21, 1980 | 2.63 |
| Jan 18, 1980 | 2.63 |
| Jan 17, 1980 | 2.63 |
| Jan 16, 1980 | 2.63 |
| Jan 15, 1980 | 2.63 |
| Jan 14, 1980 | 2.63 |
| Jan 11, 1980 | 2.63 |
| Jan 10, 1980 | 2.62 |
| Jan 9, 1980 | 2.62 |
| Jan 8, 1980 | 2.62 |
| Jan 7, 1980 | 2.62 |
| Jan 4, 1980 | 2.63 |
| Jan 3, 1980 | 2.63 |
| Jan 2, 1980 | 2.63 |
| Dec 31, 1979 | 2.63 |
| Dec 28, 1979 | 2.63 |
| Dec 27, 1979 | 2.63 |
| Dec 26, 1979 | 2.63 |
| Dec 24, 1979 | 2.63 |
| Dec 21, 1979 | 2.63 |
| Dec 20, 1979 | 2.63 |
| Dec 19, 1979 | 2.63 |
| Dec 18, 1979 | 2.64 |
| Dec 17, 1979 | 2.64 |
| Dec 14, 1979 | 2.64 |
| Dec 13, 1979 | 2.64 |
| Dec 12, 1979 | 2.64 |
| Dec 11, 1979 | 2.64 |
| Dec 10, 1979 | 2.63 |
| Dec 7, 1979 | 2.63 |
| Dec 6, 1979 | 2.63 |
| Dec 5, 1979 | 2.63 |
| Dec 4, 1979 | 2.63 |
| Dec 3, 1979 | 2.64 |
| Nov 30, 1979 | 2.64 |
| Nov 29, 1979 | 2.64 |
| Nov 28, 1979 | 2.64 |
| Nov 27, 1979 | 2.64 |
| Nov 26, 1979 | 2.64 |
| Nov 23, 1979 | 2.64 |
| Nov 21, 1979 | 2.64 |
| Nov 20, 1979 | 2.64 |
| Nov 19, 1979 | 2.64 |
| Nov 16, 1979 | 2.64 |
| Nov 15, 1979 | 2.64 |
| Nov 14, 1979 | 2.64 |
| Nov 13, 1979 | 2.64 |
| Nov 12, 1979 | 2.64 |
| Nov 9, 1979 | 2.64 |
| Nov 8, 1979 | 2.64 |
| Nov 7, 1979 | 2.64 |
| Nov 6, 1979 | 2.64 |
| Nov 5, 1979 | 2.64 |
| Nov 2, 1979 | 2.64 |
| Nov 1, 1979 | 2.65 |
| Oct 31, 1979 | 2.65 |
| Oct 30, 1979 | 2.65 |
| Oct 29, 1979 | 2.65 |
| Oct 26, 1979 | 2.66 |
| Oct 25, 1979 | 2.66 |
| Oct 24, 1979 | 2.66 |
| Oct 23, 1979 | 2.66 |
| Oct 22, 1979 | 2.67 |
| Oct 19, 1979 | 2.67 |
| Oct 18, 1979 | 2.67 |
| Oct 17, 1979 | 2.67 |
| Oct 16, 1979 | 2.68 |
| Oct 15, 1979 | 2.68 |
| Oct 12, 1979 | 2.68 |
| Oct 11, 1979 | 2.68 |
| Oct 10, 1979 | 2.68 |
| Oct 9, 1979 | 2.68 |
| Oct 8, 1979 | 2.68 |
| Oct 5, 1979 | 2.68 |
| Oct 4, 1979 | 2.68 |
| Oct 3, 1979 | 2.68 |
| Oct 2, 1979 | 2.68 |
| Oct 1, 1979 | 2.68 |
| Sep 28, 1979 | 2.68 |
| Sep 27, 1979 | 2.69 |
| Sep 26, 1979 | 2.69 |
| Sep 25, 1979 | 2.69 |
| Sep 24, 1979 | 2.69 |
| Sep 21, 1979 | 2.69 |
| Sep 20, 1979 | 2.69 |
| Sep 19, 1979 | 2.69 |
| Sep 18, 1979 | 2.69 |
| Sep 17, 1979 | 2.69 |
| Sep 14, 1979 | 2.69 |
| Sep 13, 1979 | 2.69 |
| Sep 12, 1979 | 2.70 |
| Sep 11, 1979 | 2.70 |
| Sep 10, 1979 | 2.70 |
| Sep 7, 1979 | 2.70 |
| Sep 6, 1979 | 2.70 |
| Sep 5, 1979 | 2.70 |
| Sep 4, 1979 | 2.70 |
| Aug 31, 1979 | 2.69 |
| Aug 30, 1979 | 2.69 |
| Aug 29, 1979 | 2.69 |
| Aug 28, 1979 | 2.69 |
| Aug 27, 1979 | 2.69 |
| Aug 24, 1979 | 2.69 |
| Aug 23, 1979 | 2.69 |
| Aug 22, 1979 | 2.69 |
| Aug 21, 1979 | 2.69 |
| Aug 20, 1979 | 2.69 |
| Aug 17, 1979 | 2.69 |
| Aug 16, 1979 | 2.69 |
| Aug 15, 1979 | 2.69 |
| Aug 14, 1979 | 2.69 |
| Aug 13, 1979 | 2.69 |
| Aug 10, 1979 | 2.69 |
| Aug 9, 1979 | 2.69 |
| Aug 8, 1979 | 2.69 |
| Aug 7, 1979 | 2.69 |
| Aug 6, 1979 | 2.69 |
| Aug 3, 1979 | 2.69 |
| Aug 2, 1979 | 2.69 |
| Aug 1, 1979 | 2.69 |
| Jul 31, 1979 | 2.70 |
| Jul 30, 1979 | 2.70 |
| Jul 27, 1979 | 2.70 |
| Jul 26, 1979 | 2.71 |
| Jul 25, 1979 | 2.71 |
| Jul 24, 1979 | 2.71 |
| Jul 23, 1979 | 2.72 |
| Jul 20, 1979 | 2.72 |
| Jul 19, 1979 | 2.72 |
| Jul 18, 1979 | 2.72 |
| Jul 17, 1979 | 2.73 |
| Jul 16, 1979 | 2.73 |
| Jul 13, 1979 | 2.73 |
| Jul 12, 1979 | 2.73 |
| Jul 11, 1979 | 2.74 |
| Jul 10, 1979 | 2.74 |
| Jul 9, 1979 | 2.74 |
| Jul 6, 1979 | 2.74 |
| Jul 5, 1979 | 2.74 |
| Jul 3, 1979 | 2.74 |
| Jul 2, 1979 | 2.74 |
| Jun 29, 1979 | 2.75 |
| Jun 28, 1979 | 2.75 |
| Jun 27, 1979 | 2.75 |
| Jun 26, 1979 | 2.75 |
| Jun 25, 1979 | 2.75 |
| Jun 22, 1979 | 2.75 |
| Jun 21, 1979 | 2.76 |
| Jun 20, 1979 | 2.76 |
| Jun 19, 1979 | 2.76 |
| Jun 18, 1979 | 2.76 |
| Jun 15, 1979 | 2.76 |
| Jun 14, 1979 | 2.76 |
| Jun 13, 1979 | 2.77 |
| Jun 12, 1979 | 2.77 |
| Jun 11, 1979 | 2.77 |
| Jun 8, 1979 | 2.77 |
| Jun 7, 1979 | 2.77 |
| Jun 6, 1979 | 2.77 |
| Jun 5, 1979 | 2.77 |
| Jun 4, 1979 | 2.78 |
| Jun 1, 1979 | 2.78 |
| May 31, 1979 | 2.78 |
| May 30, 1979 | 2.78 |
| May 29, 1979 | 2.78 |
| May 25, 1979 | 2.78 |
| May 24, 1979 | 2.79 |
| May 23, 1979 | 2.79 |
| May 22, 1979 | 2.79 |
| May 21, 1979 | 2.79 |
| May 18, 1979 | 2.79 |
| May 17, 1979 | 2.79 |
| May 16, 1979 | 2.79 |
| May 15, 1979 | 2.79 |
| May 14, 1979 | 2.79 |
| May 11, 1979 | 2.79 |
| May 10, 1979 | 2.79 |
| May 9, 1979 | 2.79 |
| May 8, 1979 | 2.79 |
| May 7, 1979 | 2.79 |
| May 4, 1979 | 2.79 |
| May 3, 1979 | 2.78 |
| May 2, 1979 | 2.78 |
| May 1, 1979 | 2.78 |
| Apr 30, 1979 | 2.78 |
| Apr 27, 1979 | 2.78 |
| Apr 26, 1979 | 2.77 |
| Apr 25, 1979 | 2.77 |
| Apr 24, 1979 | 2.77 |
| Apr 23, 1979 | 2.76 |
| Apr 20, 1979 | 2.76 |
| Apr 19, 1979 | 2.76 |
| Apr 18, 1979 | 2.76 |
| Apr 17, 1979 | 2.75 |
| Apr 16, 1979 | 2.75 |
| Apr 12, 1979 | 2.75 |
| Apr 11, 1979 | 2.75 |
| Apr 10, 1979 | 2.74 |
| Apr 9, 1979 | 2.74 |
| Apr 6, 1979 | 2.74 |
| Apr 5, 1979 | 2.73 |
| Apr 4, 1979 | 2.73 |
| Apr 3, 1979 | 2.73 |
| Apr 2, 1979 | 2.73 |
| Mar 30, 1979 | 2.73 |
| Mar 29, 1979 | 2.72 |
| Mar 28, 1979 | 2.72 |
| Mar 27, 1979 | 2.72 |
| Mar 26, 1979 | 2.72 |
| Mar 23, 1979 | 2.72 |
| Mar 22, 1979 | 2.71 |
| Mar 21, 1979 | 2.71 |
| Mar 20, 1979 | 2.71 |
| Mar 19, 1979 | 2.71 |
| Mar 16, 1979 | 2.70 |
| Mar 15, 1979 | 2.70 |
| Mar 14, 1979 | 2.70 |
| Mar 13, 1979 | 2.69 |
| Mar 12, 1979 | 2.69 |
| Mar 9, 1979 | 2.69 |
| Mar 8, 1979 | 2.68 |
| Mar 7, 1979 | 2.68 |
| Mar 6, 1979 | 2.68 |
| Mar 5, 1979 | 2.68 |
| Mar 2, 1979 | 2.67 |
| Mar 1, 1979 | 2.67 |
| Feb 28, 1979 | 2.67 |
| Feb 27, 1979 | 2.67 |
| Feb 26, 1979 | 2.66 |
| Feb 23, 1979 | 2.66 |
| Feb 22, 1979 | 2.66 |
| Feb 21, 1979 | 2.66 |
| Feb 20, 1979 | 2.65 |
| Feb 16, 1979 | 2.65 |
| Feb 15, 1979 | 2.65 |
| Feb 14, 1979 | 2.64 |
| Feb 13, 1979 | 2.64 |
| Feb 12, 1979 | 2.64 |
| Feb 9, 1979 | 2.63 |
| Feb 8, 1979 | 2.63 |
| Feb 7, 1979 | 2.63 |
| Feb 6, 1979 | 2.62 |
| Feb 5, 1979 | 2.62 |
| Feb 2, 1979 | 2.62 |
| Feb 1, 1979 | 2.61 |
| Jan 31, 1979 | 2.61 |
| Jan 30, 1979 | 2.60 |
| Jan 29, 1979 | 2.60 |
| Jan 26, 1979 | 2.59 |
| Jan 25, 1979 | 2.59 |
| Jan 24, 1979 | 2.58 |
| Jan 23, 1979 | 2.58 |
| Jan 22, 1979 | 2.57 |
| Jan 19, 1979 | 2.57 |
| Jan 18, 1979 | 2.56 |
| Jan 17, 1979 | 2.56 |
| Jan 16, 1979 | 2.55 |
| Jan 15, 1979 | 2.55 |
| Jan 12, 1979 | 2.54 |
| Jan 11, 1979 | 2.54 |
| Jan 10, 1979 | 2.53 |
| Jan 9, 1979 | 2.53 |
| Jan 8, 1979 | 2.52 |
| Jan 5, 1979 | 2.52 |
| Jan 4, 1979 | 2.51 |
| Jan 3, 1979 | 2.51 |
| Jan 2, 1979 | 2.50 |
| Dec 29, 1978 | 2.50 |
| Dec 28, 1978 | 2.49 |
| Dec 27, 1978 | 2.49 |
| Dec 26, 1978 | 2.48 |
| Dec 22, 1978 | 2.48 |
| Dec 21, 1978 | 2.47 |
| Dec 20, 1978 | 2.47 |
| Dec 19, 1978 | 2.47 |
| Dec 18, 1978 | 2.46 |
| Dec 15, 1978 | 2.46 |
| Dec 14, 1978 | 2.45 |
| Dec 13, 1978 | 2.45 |
| Dec 12, 1978 | 2.44 |
| Dec 11, 1978 | 2.44 |
| Dec 8, 1978 | 2.43 |
| Dec 7, 1978 | 2.43 |
| Dec 6, 1978 | 2.42 |
| Dec 5, 1978 | 2.41 |
| Dec 4, 1978 | 2.41 |
| Dec 1, 1978 | 2.40 |
| Nov 30, 1978 | 2.40 |
| Nov 29, 1978 | 2.39 |
| Nov 28, 1978 | 2.39 |
| Nov 27, 1978 | 2.38 |
| Nov 24, 1978 | 2.38 |
| Nov 22, 1978 | 2.37 |
| Nov 21, 1978 | 2.37 |
| Nov 20, 1978 | 2.37 |
| Nov 17, 1978 | 2.36 |
| Nov 16, 1978 | 2.36 |
| Nov 15, 1978 | 2.36 |
| Nov 14, 1978 | 2.35 |
| Nov 13, 1978 | 2.35 |
| Nov 10, 1978 | 2.35 |
| Nov 9, 1978 | 2.35 |
| Nov 8, 1978 | 2.34 |
| Nov 7, 1978 | 2.34 |
| Nov 6, 1978 | 2.34 |
| Nov 3, 1978 | 2.33 |
| Nov 2, 1978 | 2.33 |
| Nov 1, 1978 | 2.33 |
| Oct 31, 1978 | 2.33 |
| Oct 30, 1978 | 2.32 |
| Oct 27, 1978 | 2.32 |
| Oct 26, 1978 | 2.32 |
| Oct 25, 1978 | 2.31 |
| Oct 24, 1978 | 2.31 |
| Oct 23, 1978 | 2.31 |
| Oct 20, 1978 | 2.30 |
| Oct 19, 1978 | 2.30 |
| Oct 18, 1978 | 2.30 |
| Oct 17, 1978 | 2.29 |
| Oct 16, 1978 | 2.29 |
| Oct 13, 1978 | 2.28 |
| Oct 12, 1978 | 2.28 |
| Oct 11, 1978 | 2.27 |
| Oct 10, 1978 | 2.27 |
| Oct 9, 1978 | 2.26 |
| Oct 6, 1978 | 2.26 |
| Oct 5, 1978 | 2.25 |
| Oct 4, 1978 | 2.25 |
| Oct 3, 1978 | 2.24 |
| Oct 2, 1978 | 2.24 |
| Sep 29, 1978 | 2.23 |
| Sep 28, 1978 | 2.23 |
| Sep 27, 1978 | 2.22 |
| Sep 26, 1978 | 2.22 |
| Sep 25, 1978 | 2.21 |
| Sep 22, 1978 | 2.21 |
| Sep 21, 1978 | 2.20 |
| Sep 20, 1978 | 2.20 |
| Sep 19, 1978 | 2.19 |
| Sep 18, 1978 | 2.19 |
| Sep 15, 1978 | 2.19 |
| Sep 14, 1978 | 2.18 |
| Sep 13, 1978 | 2.18 |
| Sep 12, 1978 | 2.17 |
| Sep 11, 1978 | 2.17 |
| Sep 8, 1978 | 2.16 |
| Sep 7, 1978 | 2.16 |
| Sep 6, 1978 | 2.15 |
| Sep 5, 1978 | 2.14 |
| Sep 1, 1978 | 2.14 |
| Aug 31, 1978 | 2.13 |
| Aug 30, 1978 | 2.13 |
| Aug 29, 1978 | 2.12 |
| Aug 28, 1978 | 2.11 |
| Aug 25, 1978 | 2.11 |
| Aug 24, 1978 | 2.10 |
| Aug 23, 1978 | 2.10 |
| Aug 22, 1978 | 2.09 |
| Aug 21, 1978 | 2.09 |
| Aug 18, 1978 | 2.08 |
| Aug 17, 1978 | 2.07 |
| Aug 16, 1978 | 2.07 |
| Aug 15, 1978 | 2.06 |
| Aug 14, 1978 | 2.05 |
| Aug 11, 1978 | 2.05 |
| Aug 10, 1978 | 2.04 |
| Aug 9, 1978 | 2.03 |
| Aug 8, 1978 | 2.03 |
| Aug 7, 1978 | 2.02 |
| Aug 4, 1978 | 2.02 |
| Aug 3, 1978 | 2.01 |
| Aug 2, 1978 | 2.01 |
| Aug 1, 1978 | 2.00 |
| Jul 31, 1978 | 2.00 |
| Jul 28, 1978 | 1.99 |
| Jul 27, 1978 | 1.99 |
| Jul 26, 1978 | 1.98 |
| Jul 25, 1978 | 1.98 |
| Jul 24, 1978 | 1.97 |
| Jul 21, 1978 | 1.97 |
| Jul 20, 1978 | 1.96 |
| Jul 19, 1978 | 1.96 |
| Jul 18, 1978 | 1.96 |
| Jul 17, 1978 | 1.95 |
| Jul 14, 1978 | 1.95 |
| Jul 13, 1978 | 1.95 |
| Jul 12, 1978 | 1.95 |
| Jul 11, 1978 | 1.94 |
| Jul 10, 1978 | 1.94 |
| Jul 7, 1978 | 1.94 |
| Jul 6, 1978 | 1.94 |
| Jul 5, 1978 | 1.93 |
| Jul 3, 1978 | 1.93 |
| Jun 30, 1978 | 1.93 |
| Jun 29, 1978 | 1.93 |
| Jun 28, 1978 | 1.93 |
| Jun 27, 1978 | 1.92 |
| Jun 26, 1978 | 1.92 |
| Jun 23, 1978 | 1.92 |
| Jun 22, 1978 | 1.92 |
| Jun 21, 1978 | 1.91 |
| Jun 20, 1978 | 1.91 |
| Jun 19, 1978 | 1.91 |
| Jun 16, 1978 | 1.91 |
| Jun 15, 1978 | 1.90 |
| Jun 14, 1978 | 1.90 |
| Jun 13, 1978 | 1.90 |
| Jun 12, 1978 | 1.90 |
| Jun 9, 1978 | 1.89 |
| Jun 8, 1978 | 1.89 |
| Jun 7, 1978 | 1.89 |
| Jun 6, 1978 | 1.89 |
| Jun 5, 1978 | 1.89 |
| Jun 2, 1978 | 1.88 |
| Jun 1, 1978 | 1.88 |
| May 31, 1978 | 1.88 |
| May 30, 1978 | 1.88 |
| May 26, 1978 | 1.88 |
| May 25, 1978 | 1.88 |
| May 24, 1978 | 1.88 |
| May 23, 1978 | 1.88 |
| May 22, 1978 | 1.88 |
| May 19, 1978 | 1.88 |
| May 18, 1978 | 1.88 |
| May 17, 1978 | 1.88 |
| May 16, 1978 | 1.87 |
| May 15, 1978 | 1.87 |
| May 12, 1978 | 1.87 |
| May 11, 1978 | 1.87 |
| May 10, 1978 | 1.87 |
| May 9, 1978 | 1.87 |
| May 8, 1978 | 1.87 |
| May 5, 1978 | 1.87 |
| May 4, 1978 | 1.87 |
| May 3, 1978 | 1.87 |
| May 2, 1978 | 1.87 |
| May 1, 1978 | 1.86 |
| Apr 28, 1978 | 1.86 |
| Apr 27, 1978 | 1.86 |
| Apr 26, 1978 | 1.86 |
| Apr 25, 1978 | 1.86 |
| Apr 24, 1978 | 1.86 |
| Apr 21, 1978 | 1.86 |
| Apr 20, 1978 | 1.86 |
| Apr 19, 1978 | 1.86 |
| Apr 18, 1978 | 1.86 |
| Apr 17, 1978 | 1.86 |
| Apr 14, 1978 | 1.86 |
| Apr 13, 1978 | 1.86 |
| Apr 12, 1978 | 1.86 |
| Apr 11, 1978 | 1.86 |
| Apr 10, 1978 | 1.86 |
| Apr 7, 1978 | 1.86 |
| Apr 6, 1978 | 1.86 |
| Apr 5, 1978 | 1.86 |
| Apr 4, 1978 | 1.85 |
| Apr 3, 1978 | 1.85 |
| Mar 31, 1978 | 1.85 |
| Mar 30, 1978 | 1.85 |
| Mar 29, 1978 | 1.85 |
| Mar 28, 1978 | 1.85 |
| Mar 27, 1978 | 1.85 |
| Mar 23, 1978 | 1.85 |
| Mar 22, 1978 | 1.85 |
| Mar 21, 1978 | 1.85 |
| Mar 20, 1978 | 1.84 |
| Mar 17, 1978 | 1.84 |
| Mar 16, 1978 | 1.84 |
| Mar 15, 1978 | 1.84 |
| Mar 14, 1978 | 1.84 |
| Mar 13, 1978 | 1.84 |
| Mar 10, 1978 | 1.84 |
| Mar 9, 1978 | 1.84 |
| Mar 8, 1978 | 1.84 |
| Mar 7, 1978 | 1.84 |
| Mar 6, 1978 | 1.84 |
| Mar 3, 1978 | 1.84 |
| Mar 2, 1978 | 1.84 |
| Mar 1, 1978 | 1.84 |
| Feb 28, 1978 | 1.84 |
| Feb 27, 1978 | 1.84 |
| Feb 24, 1978 | 1.84 |
| Feb 23, 1978 | 1.84 |
| Feb 22, 1978 | 1.84 |
| Feb 21, 1978 | 1.84 |
| Feb 17, 1978 | 1.84 |
| Feb 16, 1978 | 1.84 |
| Feb 15, 1978 | 1.84 |
| Feb 14, 1978 | 1.84 |
| Feb 13, 1978 | 1.84 |
| Feb 10, 1978 | 1.84 |
| Feb 9, 1978 | 1.84 |
| Feb 8, 1978 | 1.84 |
| Feb 7, 1978 | 1.84 |
| Feb 6, 1978 | 1.84 |
| Feb 3, 1978 | 1.84 |
| Feb 2, 1978 | 1.84 |
| Feb 1, 1978 | 1.84 |
| Jan 31, 1978 | 1.84 |
| Jan 30, 1978 | 1.84 |
| Jan 27, 1978 | 1.84 |
| Jan 26, 1978 | 1.84 |
| Jan 25, 1978 | 1.84 |
| Jan 24, 1978 | 1.84 |
| Jan 23, 1978 | 1.84 |
| Jan 20, 1978 | 1.84 |
| Jan 19, 1978 | 1.84 |
| Jan 18, 1978 | 1.84 |
| Jan 17, 1978 | 1.84 |
| Jan 16, 1978 | 1.84 |
| Jan 13, 1978 | 1.84 |
| Jan 12, 1978 | 1.84 |
| Jan 11, 1978 | 1.84 |
| Jan 10, 1978 | 1.84 |
| Jan 9, 1978 | 1.84 |
| Jan 6, 1978 | 1.84 |
| Jan 5, 1978 | 1.84 |
| Jan 4, 1978 | 1.84 |
| Jan 3, 1978 | 1.84 |
| Dec 30, 1977 | 1.84 |
| Dec 29, 1977 | 1.84 |
| Dec 28, 1977 | 1.84 |
| Dec 27, 1977 | 1.84 |
| Dec 23, 1977 | 1.84 |
| Dec 22, 1977 | 1.84 |
| Dec 21, 1977 | 1.84 |
| Dec 20, 1977 | 1.84 |
| Dec 19, 1977 | 1.84 |
| Dec 16, 1977 | 1.84 |
| Dec 15, 1977 | 1.84 |
| Dec 14, 1977 | 1.84 |
| Dec 13, 1977 | 1.84 |
| Dec 12, 1977 | 1.84 |
| Dec 9, 1977 | 1.84 |
| Dec 8, 1977 | 1.84 |
| Dec 7, 1977 | 1.84 |
| Dec 6, 1977 | 1.84 |
| Dec 5, 1977 | 1.84 |
| Dec 2, 1977 | 1.83 |
| Dec 1, 1977 | 1.83 |
| Nov 30, 1977 | 1.83 |
| Nov 29, 1977 | 1.83 |
| Nov 28, 1977 | 1.83 |
| Nov 25, 1977 | 1.83 |
| Nov 23, 1977 | 1.83 |
| Nov 22, 1977 | 1.83 |
| Nov 21, 1977 | 1.83 |
| Nov 18, 1977 | 1.83 |
| Nov 17, 1977 | 1.83 |
| Nov 16, 1977 | 1.83 |
| Nov 15, 1977 | 1.83 |
| Nov 14, 1977 | 1.83 |
| Nov 11, 1977 | 1.83 |
| Nov 10, 1977 | 1.83 |
| Nov 9, 1977 | 1.84 |
| Nov 8, 1977 | 1.84 |
| Nov 7, 1977 | 1.84 |
| Nov 4, 1977 | 1.84 |
| Nov 3, 1977 | 1.84 |
| Nov 2, 1977 | 1.84 |
| Nov 1, 1977 | 1.84 |
| Oct 31, 1977 | 1.84 |
| Oct 28, 1977 | 1.84 |
| Oct 27, 1977 | 1.85 |
| Oct 26, 1977 | 1.85 |
| Oct 25, 1977 | 1.85 |
| Oct 24, 1977 | 1.85 |
| Oct 21, 1977 | 1.85 |
| Oct 20, 1977 | 1.85 |
| Oct 19, 1977 | 1.85 |
| Oct 18, 1977 | 1.85 |
| Oct 17, 1977 | 1.85 |
| Oct 14, 1977 | 1.85 |
| Oct 13, 1977 | 1.85 |
| Oct 12, 1977 | 1.85 |
| Oct 11, 1977 | 1.86 |
| Oct 10, 1977 | 1.86 |
| Oct 7, 1977 | 1.86 |
| Oct 6, 1977 | 1.86 |
| Oct 5, 1977 | 1.86 |
| Oct 4, 1977 | 1.86 |
| Oct 3, 1977 | 1.86 |
| Sep 30, 1977 | 1.86 |
| Sep 29, 1977 | 1.86 |
| Sep 28, 1977 | 1.86 |
| Sep 27, 1977 | 1.86 |
| Sep 26, 1977 | 1.86 |
| Sep 23, 1977 | 1.86 |
| Sep 22, 1977 | 1.86 |
| Sep 21, 1977 | 1.86 |
| Sep 20, 1977 | 1.86 |
| Sep 19, 1977 | 1.86 |
| Sep 16, 1977 | 1.86 |
| Sep 15, 1977 | 1.87 |
| Sep 14, 1977 | 1.87 |
| Sep 13, 1977 | 1.87 |
| Sep 12, 1977 | 1.87 |
| Sep 9, 1977 | 1.87 |
| Sep 8, 1977 | 1.87 |
| Sep 7, 1977 | 1.87 |
| Sep 6, 1977 | 1.87 |
| Sep 2, 1977 | 1.86 |
| Sep 1, 1977 | 1.86 |
| Aug 31, 1977 | 1.86 |
| Aug 30, 1977 | 1.86 |
| Aug 29, 1977 | 1.86 |
| Aug 26, 1977 | 1.86 |
| Aug 25, 1977 | 1.86 |
| Aug 24, 1977 | 1.86 |
| Aug 23, 1977 | 1.86 |
| Aug 22, 1977 | 1.86 |
| Aug 19, 1977 | 1.85 |
| Aug 18, 1977 | 1.85 |
| Aug 17, 1977 | 1.85 |
| Aug 16, 1977 | 1.85 |
| Aug 15, 1977 | 1.85 |
| Aug 12, 1977 | 1.84 |
| Aug 11, 1977 | 1.84 |
| Aug 10, 1977 | 1.84 |
| Aug 9, 1977 | 1.84 |
| Aug 8, 1977 | 1.84 |
| Aug 5, 1977 | 1.83 |
| Aug 4, 1977 | 1.83 |
| Aug 3, 1977 | 1.83 |
| Aug 2, 1977 | 1.82 |
| Aug 1, 1977 | 1.82 |
| Jul 29, 1977 | 1.82 |
| Jul 28, 1977 | 1.82 |
| Jul 27, 1977 | 1.81 |
| Jul 26, 1977 | 1.81 |
| Jul 25, 1977 | 1.81 |
| Jul 22, 1977 | 1.81 |
| Jul 21, 1977 | 1.80 |
| Jul 20, 1977 | 1.80 |
| Jul 19, 1977 | 1.80 |
| Jul 18, 1977 | 1.80 |
| Jul 15, 1977 | 1.79 |
| Jul 13, 1977 | 1.79 |
| Jul 12, 1977 | 1.79 |
| Jul 11, 1977 | 1.79 |
| Jul 8, 1977 | 1.79 |
| Jul 7, 1977 | 1.79 |
| Jul 6, 1977 | 1.78 |
| Jul 5, 1977 | 1.78 |
| Jul 1, 1977 | 1.78 |
| Jun 30, 1977 | 1.78 |
| Jun 29, 1977 | 1.78 |
| Jun 28, 1977 | 1.78 |
| Jun 27, 1977 | 1.77 |
| Jun 24, 1977 | 1.77 |
| Jun 23, 1977 | 1.77 |
| Jun 22, 1977 | 1.77 |
| Jun 21, 1977 | 1.77 |
| Jun 20, 1977 | 1.77 |
| Jun 17, 1977 | 1.77 |
| Jun 16, 1977 | 1.76 |
| Jun 15, 1977 | 1.76 |
| Jun 14, 1977 | 1.76 |
| Jun 13, 1977 | 1.76 |
| Jun 10, 1977 | 1.76 |
| Jun 9, 1977 | 1.76 |
| Jun 8, 1977 | 1.76 |
| Jun 7, 1977 | 1.76 |
| Jun 6, 1977 | 1.76 |
| Jun 3, 1977 | 1.76 |
| Jun 2, 1977 | 1.76 |
| Jun 1, 1977 | 1.76 |
| May 31, 1977 | 1.76 |
| May 27, 1977 | 1.76 |
| May 26, 1977 | 1.76 |
| May 25, 1977 | 1.76 |
| May 24, 1977 | 1.76 |
| May 23, 1977 | 1.76 |
| May 20, 1977 | 1.76 |
| May 19, 1977 | 1.76 |
| May 18, 1977 | 1.76 |
| May 17, 1977 | 1.76 |
| May 16, 1977 | 1.76 |
| May 13, 1977 | 1.76 |
| May 12, 1977 | 1.76 |
| May 11, 1977 | 1.76 |
| May 10, 1977 | 1.76 |
| May 9, 1977 | 1.75 |
| May 6, 1977 | 1.75 |
| May 5, 1977 | 1.75 |
| May 4, 1977 | 1.75 |
| May 3, 1977 | 1.75 |
| May 2, 1977 | 1.75 |
| Apr 29, 1977 | 1.75 |
| Apr 28, 1977 | 1.74 |
| Apr 27, 1977 | 1.74 |
| Apr 26, 1977 | 1.74 |
| Apr 25, 1977 | 1.74 |
| Apr 22, 1977 | 1.74 |
| Apr 21, 1977 | 1.74 |
| Apr 20, 1977 | 1.74 |
| Apr 19, 1977 | 1.74 |
| Apr 18, 1977 | 1.73 |
| Apr 15, 1977 | 1.73 |
| Apr 14, 1977 | 1.73 |
| Apr 13, 1977 | 1.73 |
| Apr 12, 1977 | 1.73 |
| Apr 11, 1977 | 1.73 |
| Apr 7, 1977 | 1.72 |
| Apr 6, 1977 | 1.72 |
| Apr 5, 1977 | 1.72 |
| Apr 4, 1977 | 1.72 |
| Apr 1, 1977 | 1.72 |
| Mar 31, 1977 | 1.71 |
| Mar 30, 1977 | 1.71 |
| Mar 29, 1977 | 1.71 |
| Mar 28, 1977 | 1.71 |
| Mar 25, 1977 | 1.71 |
| Mar 24, 1977 | 1.70 |
| Mar 23, 1977 | 1.70 |
| Mar 22, 1977 | 1.70 |
| Mar 21, 1977 | 1.69 |
| Mar 18, 1977 | 1.69 |
| Mar 17, 1977 | 1.69 |
| Mar 16, 1977 | 1.69 |
| Mar 15, 1977 | 1.68 |
| Mar 14, 1977 | 1.68 |
| Mar 11, 1977 | 1.68 |
| Mar 10, 1977 | 1.68 |
| Mar 9, 1977 | 1.67 |
| Mar 8, 1977 | 1.67 |
| Mar 7, 1977 | 1.67 |
| Mar 4, 1977 | 1.67 |
| Mar 3, 1977 | 1.66 |
| Mar 2, 1977 | 1.66 |
| Mar 1, 1977 | 1.66 |
| Feb 28, 1977 | 1.66 |
| Feb 25, 1977 | 1.65 |
| Feb 24, 1977 | 1.65 |
| Feb 23, 1977 | 1.65 |
| Feb 22, 1977 | 1.65 |
| Feb 18, 1977 | 1.64 |
| Feb 17, 1977 | 1.64 |
| Feb 16, 1977 | 1.64 |
| Feb 15, 1977 | 1.64 |
| Feb 14, 1977 | 1.64 |
| Feb 11, 1977 | 1.63 |
| Feb 10, 1977 | 1.63 |
| Feb 9, 1977 | 1.63 |
| Feb 8, 1977 | 1.63 |
| Feb 7, 1977 | 1.63 |
| Feb 4, 1977 | 1.62 |
| Feb 3, 1977 | 1.62 |
| Feb 2, 1977 | 1.62 |
| Feb 1, 1977 | 1.62 |
| Jan 31, 1977 | 1.62 |
| Jan 28, 1977 | 1.61 |
| Jan 27, 1977 | 1.61 |
| Jan 26, 1977 | 1.61 |
| Jan 25, 1977 | 1.61 |
| Jan 24, 1977 | 1.60 |
| Jan 21, 1977 | 1.60 |
| Jan 20, 1977 | 1.60 |
| Jan 19, 1977 | 1.60 |
| Jan 18, 1977 | 1.60 |
| Jan 17, 1977 | 1.59 |
| Jan 14, 1977 | 1.59 |
| Jan 13, 1977 | 1.59 |
| Jan 12, 1977 | 1.59 |
| Jan 11, 1977 | 1.59 |
| Jan 10, 1977 | 1.59 |
| Jan 7, 1977 | 1.58 |
| Jan 6, 1977 | 1.58 |
| Jan 5, 1977 | 1.58 |
| Jan 4, 1977 | 1.58 |
| Jan 3, 1977 | 1.58 |
| Dec 31, 1976 | 1.58 |
| Dec 30, 1976 | 1.57 |
| Dec 29, 1976 | 1.57 |
| Dec 28, 1976 | 1.57 |
| Dec 27, 1976 | 1.57 |
| Dec 23, 1976 | 1.56 |
| Dec 22, 1976 | 1.56 |
| Dec 21, 1976 | 1.56 |
| Dec 20, 1976 | 1.56 |
| Dec 17, 1976 | 1.55 |
| Dec 16, 1976 | 1.55 |
| Dec 15, 1976 | 1.55 |
| Dec 14, 1976 | 1.55 |
| Dec 13, 1976 | 1.55 |
| Dec 10, 1976 | 1.54 |
| Dec 9, 1976 | 1.54 |
| Dec 8, 1976 | 1.54 |
| Dec 7, 1976 | 1.54 |
| Dec 6, 1976 | 1.53 |
| Dec 3, 1976 | 1.53 |
| Dec 2, 1976 | 1.53 |
| Dec 1, 1976 | 1.53 |
| Nov 30, 1976 | 1.52 |
| Nov 29, 1976 | 1.52 |
| Nov 26, 1976 | 1.52 |
| Nov 24, 1976 | 1.52 |
| Nov 23, 1976 | 1.51 |
| Nov 22, 1976 | 1.51 |
| Nov 19, 1976 | 1.51 |
| Nov 18, 1976 | 1.50 |
| Nov 17, 1976 | 1.50 |
| Nov 16, 1976 | 1.50 |
| Nov 15, 1976 | 1.50 |
| Nov 12, 1976 | 1.50 |
| Nov 11, 1976 | 1.49 |
| Nov 10, 1976 | 1.49 |
| Nov 9, 1976 | 1.49 |
| Nov 8, 1976 | 1.49 |
| Nov 5, 1976 | 1.48 |
| Nov 4, 1976 | 1.48 |
| Nov 3, 1976 | 1.48 |
| Nov 1, 1976 | 1.48 |
| Oct 29, 1976 | 1.47 |
| Oct 28, 1976 | 1.47 |
| Oct 27, 1976 | 1.47 |
| Oct 26, 1976 | 1.47 |
| Oct 25, 1976 | 1.46 |
| Oct 22, 1976 | 1.46 |
| Oct 21, 1976 | 1.46 |
| Oct 20, 1976 | 1.46 |
| Oct 19, 1976 | 1.45 |
| Oct 18, 1976 | 1.45 |
| Oct 15, 1976 | 1.45 |
| Oct 14, 1976 | 1.45 |
| Oct 13, 1976 | 1.44 |
| Oct 12, 1976 | 1.44 |
| Oct 11, 1976 | 1.44 |
| Oct 8, 1976 | 1.43 |
| Oct 7, 1976 | 1.43 |
| Oct 6, 1976 | 1.43 |
| Oct 5, 1976 | 1.42 |
| Oct 4, 1976 | 1.42 |
| Oct 1, 1976 | 1.42 |
| Sep 30, 1976 | 1.41 |
| Sep 29, 1976 | 1.41 |
| Sep 28, 1976 | 1.41 |
| Sep 27, 1976 | 1.40 |
| Sep 24, 1976 | 1.40 |
| Sep 23, 1976 | 1.39 |
| Sep 22, 1976 | 1.39 |
| Sep 21, 1976 | 1.39 |
| Sep 20, 1976 | 1.38 |
| Sep 17, 1976 | 1.38 |
| Sep 16, 1976 | 1.37 |
| Sep 15, 1976 | 1.37 |
| Sep 14, 1976 | 1.37 |
| Sep 13, 1976 | 1.36 |
| Sep 10, 1976 | 1.36 |
| Sep 9, 1976 | 1.36 |
| Sep 8, 1976 | 1.35 |
| Sep 7, 1976 | 1.35 |
| Sep 3, 1976 | 1.35 |
| Sep 2, 1976 | 1.34 |
| Sep 1, 1976 | 1.34 |
| Aug 31, 1976 | 1.34 |
| Aug 30, 1976 | 1.33 |
| Aug 27, 1976 | 1.33 |
| Aug 26, 1976 | 1.33 |
| Aug 25, 1976 | 1.32 |
| Aug 24, 1976 | 1.32 |
| Aug 23, 1976 | 1.32 |
| Aug 20, 1976 | 1.31 |
| Aug 19, 1976 | 1.31 |
| Aug 18, 1976 | 1.31 |
| Aug 17, 1976 | 1.30 |
| Aug 16, 1976 | 1.30 |
| Aug 13, 1976 | 1.29 |
| Aug 12, 1976 | 1.29 |
| Aug 11, 1976 | 1.28 |
| Aug 10, 1976 | 1.28 |
| Aug 9, 1976 | 1.28 |
| Aug 6, 1976 | 1.27 |
| Aug 5, 1976 | 1.27 |
| Aug 4, 1976 | 1.26 |
| Aug 3, 1976 | 1.26 |
| Aug 2, 1976 | 1.26 |
| Jul 30, 1976 | 1.25 |
| Jul 29, 1976 | 1.25 |
| Jul 28, 1976 | 1.25 |
| Jul 27, 1976 | 1.24 |
| Jul 26, 1976 | 1.24 |
| Jul 23, 1976 | 1.23 |
| Jul 22, 1976 | 1.23 |
| Jul 21, 1976 | 1.23 |
| Jul 20, 1976 | 1.22 |
| Jul 19, 1976 | 1.22 |
| Jul 16, 1976 | 1.21 |
| Jul 15, 1976 | 1.21 |
| Jul 14, 1976 | 1.21 |
| Jul 13, 1976 | 1.20 |
| Jul 12, 1976 | 1.20 |
| Jul 9, 1976 | 1.19 |
| Jul 8, 1976 | 1.19 |
| Jul 7, 1976 | 1.19 |
| Jul 6, 1976 | 1.18 |
| Jul 2, 1976 | 1.18 |
| Jul 1, 1976 | 1.17 |
| Jun 30, 1976 | 1.17 |
| Jun 29, 1976 | 1.17 |
| Jun 28, 1976 | 1.16 |
| Jun 25, 1976 | 1.16 |
| Jun 24, 1976 | 1.16 |
| Jun 23, 1976 | 1.15 |
| Jun 22, 1976 | 1.15 |
| Jun 21, 1976 | 1.15 |
| Jun 18, 1976 | 1.14 |
| Jun 17, 1976 | 1.14 |
| Jun 16, 1976 | 1.14 |
| Jun 15, 1976 | 1.13 |
| Jun 14, 1976 | 1.13 |
| Jun 11, 1976 | 1.13 |
| Jun 10, 1976 | 1.12 |
| Jun 9, 1976 | 1.12 |
| Jun 8, 1976 | 1.12 |
| Jun 7, 1976 | 1.11 |
| Jun 4, 1976 | 1.11 |
| Jun 3, 1976 | 1.11 |
| Jun 2, 1976 | 1.10 |
| Jun 1, 1976 | 1.10 |
| May 28, 1976 | 1.10 |
| May 27, 1976 | 1.10 |
| May 26, 1976 | 1.09 |
| May 25, 1976 | 1.09 |
| May 24, 1976 | 1.09 |
| May 21, 1976 | 1.08 |
| May 20, 1976 | 1.08 |
| May 19, 1976 | 1.08 |
| May 18, 1976 | 1.07 |
| May 17, 1976 | 1.07 |
| May 14, 1976 | 1.07 |
| May 13, 1976 | 1.07 |
| May 12, 1976 | 1.06 |
| May 11, 1976 | 1.06 |
| May 10, 1976 | 1.06 |
| May 7, 1976 | 1.06 |
| May 6, 1976 | 1.05 |
| May 5, 1976 | 1.05 |
| May 4, 1976 | 1.05 |
| May 3, 1976 | 1.05 |
| Apr 30, 1976 | 1.05 |
| Apr 29, 1976 | 1.04 |
| Apr 28, 1976 | 1.04 |
| Apr 27, 1976 | 1.04 |
| Apr 26, 1976 | 1.04 |
| Apr 23, 1976 | 1.04 |
| Apr 22, 1976 | 1.03 |
| Apr 21, 1976 | 1.03 |
| Apr 20, 1976 | 1.03 |
| Apr 19, 1976 | 1.02 |
| Apr 15, 1976 | 1.02 |
| Apr 14, 1976 | 1.02 |
| Apr 13, 1976 | 1.02 |
| Apr 12, 1976 | 1.01 |
| Apr 9, 1976 | 1.01 |
| Apr 8, 1976 | 1.01 |
| Apr 7, 1976 | 1.01 |
| Apr 6, 1976 | 1.00 |
| Apr 5, 1976 | 1.00 |
| Apr 2, 1976 | 1.00 |
| Apr 1, 1976 | 0.99 |
| Mar 31, 1976 | 0.99 |
| Mar 30, 1976 | 0.99 |
| Mar 29, 1976 | 0.98 |
| Mar 26, 1976 | 0.98 |
| Mar 25, 1976 | 0.98 |
| Mar 24, 1976 | 0.97 |
| Mar 23, 1976 | 0.97 |
| Mar 22, 1976 | 0.97 |
| Mar 19, 1976 | 0.96 |
| Mar 18, 1976 | 0.96 |
| Mar 17, 1976 | 0.96 |
| Mar 16, 1976 | 0.96 |
| Mar 15, 1976 | 0.95 |
| Mar 12, 1976 | 0.95 |
| Mar 11, 1976 | 0.95 |
| Mar 10, 1976 | 0.95 |
| Mar 9, 1976 | 0.94 |
| Mar 8, 1976 | 0.94 |
| Mar 5, 1976 | 0.94 |
| Mar 4, 1976 | 0.94 |
| Mar 3, 1976 | 0.93 |
| Mar 2, 1976 | 0.93 |
| Mar 1, 1976 | 0.93 |
| Feb 27, 1976 | 0.93 |
| Feb 26, 1976 | 0.92 |
| Feb 25, 1976 | 0.92 |
| Feb 24, 1976 | 0.92 |
| Feb 23, 1976 | 0.92 |
| Feb 20, 1976 | 0.91 |
| Feb 19, 1976 | 0.91 |
| Feb 18, 1976 | 0.91 |
| Feb 17, 1976 | 0.91 |
| Feb 13, 1976 | 0.91 |
| Feb 12, 1976 | 0.91 |
| Feb 11, 1976 | 0.90 |
| Feb 10, 1976 | 0.90 |
| Feb 9, 1976 | 0.90 |
| Feb 6, 1976 | 0.90 |
| Feb 5, 1976 | 0.90 |
| Feb 4, 1976 | 0.89 |
| Feb 3, 1976 | 0.89 |
| Feb 2, 1976 | 0.89 |
| Jan 30, 1976 | 0.89 |
| Jan 29, 1976 | 0.89 |
| Jan 28, 1976 | 0.89 |
| Jan 27, 1976 | 0.88 |
| Jan 26, 1976 | 0.88 |
| Jan 23, 1976 | 0.88 |
| Jan 22, 1976 | 0.88 |
| Jan 21, 1976 | 0.88 |
| Jan 20, 1976 | 0.88 |
| Jan 19, 1976 | 0.88 |
| Jan 16, 1976 | 0.87 |
| Jan 15, 1976 | 0.87 |
| Jan 14, 1976 | 0.87 |
| Jan 13, 1976 | 0.87 |
| Jan 12, 1976 | 0.87 |
| Jan 9, 1976 | 0.87 |
| Jan 8, 1976 | 0.87 |
| Jan 7, 1976 | 0.86 |
| Jan 6, 1976 | 0.86 |
| Jan 5, 1976 | 0.86 |
| Jan 2, 1976 | 0.86 |
| Dec 31, 1975 | 0.86 |
| Dec 30, 1975 | 0.86 |
| Dec 29, 1975 | 0.86 |
| Dec 26, 1975 | 0.86 |
| Dec 24, 1975 | 0.86 |
| Dec 23, 1975 | 0.86 |
| Dec 22, 1975 | 0.86 |
| Dec 19, 1975 | 0.86 |
| Dec 18, 1975 | 0.86 |
| Dec 17, 1975 | 0.86 |
| Dec 16, 1975 | 0.86 |
| Dec 15, 1975 | 0.86 |
| Dec 12, 1975 | 0.86 |
| Dec 11, 1975 | 0.86 |
| Dec 10, 1975 | 0.86 |
| Dec 9, 1975 | 0.86 |
| Dec 8, 1975 | 0.86 |
| Dec 5, 1975 | 0.85 |
| Dec 4, 1975 | 0.85 |
| Dec 3, 1975 | 0.85 |
| Dec 2, 1975 | 0.85 |
| Dec 1, 1975 | 0.85 |
| Nov 28, 1975 | 0.85 |
| Nov 26, 1975 | 0.85 |
| Nov 25, 1975 | 0.85 |
| Nov 24, 1975 | 0.85 |
| Nov 21, 1975 | 0.85 |
| Nov 20, 1975 | 0.85 |
| Nov 19, 1975 | 0.85 |
| Nov 18, 1975 | 0.85 |
| Nov 17, 1975 | 0.85 |
| Nov 14, 1975 | 0.85 |
| Nov 13, 1975 | 0.85 |
| Nov 12, 1975 | 0.84 |
| Nov 11, 1975 | 0.84 |
| Nov 10, 1975 | 0.84 |
| Nov 7, 1975 | 0.84 |
| Nov 6, 1975 | 0.84 |
| Nov 5, 1975 | 0.84 |
| Nov 4, 1975 | 0.84 |
| Nov 3, 1975 | 0.84 |
| Oct 31, 1975 | 0.83 |
| Oct 30, 1975 | 0.83 |
| Oct 29, 1975 | 0.83 |
| Oct 28, 1975 | 0.83 |
| Oct 27, 1975 | 0.83 |
| Oct 24, 1975 | 0.83 |
| Oct 23, 1975 | 0.83 |
| Oct 22, 1975 | 0.83 |
| Oct 21, 1975 | 0.83 |
| Oct 20, 1975 | 0.82 |
| Oct 17, 1975 | 0.82 |
| Oct 16, 1975 | 0.82 |
| Oct 15, 1975 | 0.82 |
| Oct 14, 1975 | 0.82 |
| Oct 13, 1975 | 0.82 |
| Oct 10, 1975 | 0.81 |
| Oct 9, 1975 | 0.81 |
| Oct 8, 1975 | 0.81 |
| Oct 7, 1975 | 0.81 |
| Oct 6, 1975 | 0.81 |
| Oct 3, 1975 | 0.81 |
| Oct 2, 1975 | 0.81 |
| Oct 1, 1975 | 0.81 |
| Sep 30, 1975 | 0.81 |
| Sep 29, 1975 | 0.81 |
| Sep 26, 1975 | 0.80 |
| Sep 25, 1975 | 0.80 |
| Sep 24, 1975 | 0.80 |
| Sep 23, 1975 | 0.80 |
| Sep 22, 1975 | 0.80 |
| Sep 19, 1975 | 0.80 |
| Sep 18, 1975 | 0.80 |
| Sep 17, 1975 | 0.80 |
| Sep 16, 1975 | 0.80 |
| Sep 15, 1975 | 0.80 |
| Sep 12, 1975 | 0.79 |
| Sep 11, 1975 | 0.79 |
| Sep 10, 1975 | 0.79 |
| Sep 9, 1975 | 0.79 |
| Sep 8, 1975 | 0.79 |
| Sep 5, 1975 | 0.79 |
| Sep 4, 1975 | 0.79 |
| Sep 3, 1975 | 0.78 |
| Sep 2, 1975 | 0.78 |
| Aug 29, 1975 | 0.78 |
| Aug 28, 1975 | 0.78 |
| Aug 27, 1975 | 0.78 |
| Aug 26, 1975 | 0.78 |
| Aug 25, 1975 | 0.78 |
| Aug 22, 1975 | 0.78 |
| Aug 21, 1975 | 0.78 |
| Aug 20, 1975 | 0.78 |
| Aug 19, 1975 | 0.77 |
| Aug 18, 1975 | 0.77 |
| Aug 15, 1975 | 0.77 |
| Aug 14, 1975 | 0.77 |
| Aug 13, 1975 | 0.77 |
| Aug 12, 1975 | 0.77 |
| Aug 11, 1975 | 0.77 |
| Aug 8, 1975 | 0.77 |
| Aug 7, 1975 | 0.77 |
| Aug 6, 1975 | 0.77 |
| Aug 5, 1975 | 0.77 |
| Aug 4, 1975 | 0.77 |
| Aug 1, 1975 | 0.76 |
| Jul 31, 1975 | 0.76 |
| Jul 30, 1975 | 0.76 |
| Jul 29, 1975 | 0.76 |
| Jul 28, 1975 | 0.76 |
| Jul 25, 1975 | 0.76 |
| Jul 24, 1975 | 0.76 |
| Jul 23, 1975 | 0.76 |
| Jul 22, 1975 | 0.75 |
| Jul 21, 1975 | 0.75 |
| Jul 18, 1975 | 0.75 |
| Jul 17, 1975 | 0.75 |
| Jul 16, 1975 | 0.75 |
| Jul 15, 1975 | 0.75 |
| Jul 14, 1975 | 0.74 |
| Jul 11, 1975 | 0.74 |
| Jul 10, 1975 | 0.74 |
| Jul 9, 1975 | 0.74 |
| Jul 8, 1975 | 0.74 |
| Jul 7, 1975 | 0.74 |
| Jul 3, 1975 | 0.74 |
| Jul 2, 1975 | 0.73 |
| Jul 1, 1975 | 0.73 |
| Jun 30, 1975 | 0.73 |
| Jun 27, 1975 | 0.73 |
| Jun 26, 1975 | 0.73 |
| Jun 25, 1975 | 0.73 |
| Jun 24, 1975 | 0.72 |
| Jun 23, 1975 | 0.72 |
| Jun 20, 1975 | 0.72 |
| Jun 19, 1975 | 0.72 |
| Jun 18, 1975 | 0.72 |
| Jun 17, 1975 | 0.72 |
| Jun 16, 1975 | 0.72 |
| Jun 13, 1975 | 0.71 |
| Jun 12, 1975 | 0.71 |
| Jun 11, 1975 | 0.71 |
| Jun 10, 1975 | 0.71 |
| Jun 9, 1975 | 0.71 |
| Jun 6, 1975 | 0.71 |
| Jun 5, 1975 | 0.71 |
| Jun 4, 1975 | 0.71 |
| Jun 3, 1975 | 0.70 |
| Jun 2, 1975 | 0.70 |
| May 30, 1975 | 0.70 |
| May 29, 1975 | 0.70 |
| May 28, 1975 | 0.70 |
| May 27, 1975 | 0.70 |
| May 23, 1975 | 0.70 |
| May 22, 1975 | 0.70 |
| May 21, 1975 | 0.70 |
| May 20, 1975 | 0.70 |
| May 19, 1975 | 0.69 |
| May 16, 1975 | 0.69 |
| May 15, 1975 | 0.69 |
| May 14, 1975 | 0.69 |
| May 13, 1975 | 0.69 |
| May 12, 1975 | 0.69 |
| May 9, 1975 | 0.69 |
| May 8, 1975 | 0.69 |
| May 7, 1975 | 0.69 |
| May 6, 1975 | 0.68 |
| May 5, 1975 | 0.68 |
| May 2, 1975 | 0.68 |
| May 1, 1975 | 0.68 |
| Apr 30, 1975 | 0.68 |
| Apr 29, 1975 | 0.68 |
| Apr 28, 1975 | 0.68 |
| Apr 25, 1975 | 0.68 |
| Apr 24, 1975 | 0.68 |
| Apr 23, 1975 | 0.68 |
| Apr 22, 1975 | 0.68 |
| Apr 21, 1975 | 0.67 |
| Apr 18, 1975 | 0.67 |
| Apr 17, 1975 | 0.67 |
| Apr 16, 1975 | 0.67 |
| Apr 15, 1975 | 0.67 |
| Apr 14, 1975 | 0.67 |
| Apr 11, 1975 | 0.67 |
| Apr 10, 1975 | 0.67 |
| Apr 9, 1975 | 0.67 |
| Apr 8, 1975 | 0.67 |
| Apr 7, 1975 | 0.67 |
| Apr 4, 1975 | 0.67 |
| Apr 3, 1975 | 0.67 |
| Apr 2, 1975 | 0.67 |
| Apr 1, 1975 | 0.67 |
| Mar 31, 1975 | 0.67 |
| Mar 27, 1975 | 0.67 |
| Mar 26, 1975 | 0.67 |
| Mar 25, 1975 | 0.67 |
| Mar 24, 1975 | 0.67 |
| Mar 21, 1975 | 0.67 |
| Mar 20, 1975 | 0.67 |
| Mar 19, 1975 | 0.67 |
| Mar 18, 1975 | 0.67 |
| Mar 17, 1975 | 0.67 |
| Mar 14, 1975 | 0.67 |
| Mar 13, 1975 | 0.67 |
| Mar 12, 1975 | 0.67 |
| Mar 11, 1975 | 0.67 |
| Mar 10, 1975 | 0.67 |
| Mar 7, 1975 | 0.67 |
| Mar 6, 1975 | 0.67 |
| Mar 5, 1975 | 0.67 |
| Mar 4, 1975 | 0.67 |
| Mar 3, 1975 | 0.67 |
| Feb 28, 1975 | 0.67 |
| Feb 27, 1975 | 0.67 |
| Feb 26, 1975 | 0.67 |
| Feb 25, 1975 | 0.67 |
| Feb 24, 1975 | 0.67 |
| Feb 21, 1975 | 0.67 |
| Feb 20, 1975 | 0.67 |
| Feb 19, 1975 | 0.67 |
| Feb 18, 1975 | 0.67 |
| Feb 14, 1975 | 0.67 |
| Feb 13, 1975 | 0.67 |
| Feb 12, 1975 | 0.67 |
| Feb 11, 1975 | 0.67 |
| Feb 10, 1975 | 0.67 |
| Feb 7, 1975 | 0.67 |
| Feb 6, 1975 | 0.68 |
| Feb 5, 1975 | 0.68 |
| Feb 4, 1975 | 0.68 |
| Feb 3, 1975 | 0.68 |
| Jan 31, 1975 | 0.68 |
| Jan 30, 1975 | 0.68 |
| Jan 29, 1975 | 0.68 |
| Jan 28, 1975 | 0.68 |
| Jan 27, 1975 | 0.68 |
| Jan 24, 1975 | 0.68 |
| Jan 23, 1975 | 0.68 |
| Jan 22, 1975 | 0.68 |
| Jan 21, 1975 | 0.68 |
| Jan 20, 1975 | 0.68 |
| Jan 17, 1975 | 0.69 |
| Jan 16, 1975 | 0.69 |
| Jan 15, 1975 | 0.69 |
| Jan 14, 1975 | 0.69 |
| Jan 13, 1975 | 0.69 |
| Jan 10, 1975 | 0.69 |
| Jan 9, 1975 | 0.69 |
| Jan 8, 1975 | 0.69 |
| Jan 7, 1975 | 0.69 |
| Jan 6, 1975 | 0.70 |
| Jan 3, 1975 | 0.70 |
| Jan 2, 1975 | 0.70 |
| Dec 31, 1974 | 0.70 |
| Dec 30, 1974 | 0.70 |
| Dec 27, 1974 | 0.70 |
| Dec 26, 1974 | 0.70 |
| Dec 24, 1974 | 0.70 |
| Dec 23, 1974 | 0.70 |
| Dec 20, 1974 | 0.70 |
| Dec 19, 1974 | 0.70 |
| Dec 18, 1974 | 0.70 |
| Dec 17, 1974 | 0.70 |
| Dec 16, 1974 | 0.71 |
| Dec 13, 1974 | 0.71 |
| Dec 12, 1974 | 0.71 |
| Dec 11, 1974 | 0.71 |
| Dec 10, 1974 | 0.71 |
| Dec 9, 1974 | 0.71 |
| Dec 6, 1974 | 0.71 |
| Dec 5, 1974 | 0.71 |
| Dec 4, 1974 | 0.71 |
| Dec 3, 1974 | 0.71 |
| Dec 2, 1974 | 0.71 |
| Nov 29, 1974 | 0.71 |
| Nov 27, 1974 | 0.71 |
| Nov 26, 1974 | 0.71 |
| Nov 25, 1974 | 0.71 |
| Nov 22, 1974 | 0.71 |
| Nov 21, 1974 | 0.71 |
| Nov 20, 1974 | 0.71 |
| Nov 19, 1974 | 0.71 |
| Nov 18, 1974 | 0.71 |
| Nov 15, 1974 | 0.71 |
| Nov 14, 1974 | 0.71 |
| Nov 13, 1974 | 0.71 |
| Nov 12, 1974 | 0.71 |
| Nov 11, 1974 | 0.71 |
| Nov 8, 1974 | 0.71 |
| Nov 7, 1974 | 0.71 |
| Nov 6, 1974 | 0.71 |
| Nov 5, 1974 | 0.71 |
| Nov 4, 1974 | 0.71 |
| Nov 1, 1974 | 0.71 |
| Oct 31, 1974 | 0.71 |
| Oct 30, 1974 | 0.71 |
| Oct 29, 1974 | 0.71 |
| Oct 28, 1974 | 0.71 |
| Oct 25, 1974 | 0.71 |
| Oct 24, 1974 | 0.71 |
| Oct 23, 1974 | 0.71 |
| Oct 22, 1974 | 0.71 |
| Oct 21, 1974 | 0.71 |
| Oct 18, 1974 | 0.71 |
| Oct 17, 1974 | 0.70 |
| Oct 16, 1974 | 0.70 |
| Oct 15, 1974 | 0.70 |
| Oct 14, 1974 | 0.70 |
| Oct 11, 1974 | 0.70 |
| Oct 10, 1974 | 0.70 |
| Oct 9, 1974 | 0.70 |
| Oct 8, 1974 | 0.70 |
| Oct 7, 1974 | 0.70 |
| Oct 4, 1974 | 0.70 |
| Oct 3, 1974 | 0.70 |
| Oct 2, 1974 | 0.70 |
| Oct 1, 1974 | 0.70 |
| Sep 30, 1974 | 0.70 |
| Sep 27, 1974 | 0.70 |
| Sep 26, 1974 | 0.70 |
| Sep 25, 1974 | 0.70 |
| Sep 24, 1974 | 0.70 |
| Sep 23, 1974 | 0.70 |
| Sep 20, 1974 | 0.70 |
| Sep 19, 1974 | 0.70 |
| Sep 18, 1974 | 0.70 |
| Sep 17, 1974 | 0.70 |
| Sep 16, 1974 | 0.70 |
| Sep 13, 1974 | 0.70 |
| Sep 12, 1974 | 0.70 |
| Sep 11, 1974 | 0.70 |
| Sep 10, 1974 | 0.70 |
| Sep 9, 1974 | 0.70 |
| Sep 6, 1974 | 0.70 |
| Sep 5, 1974 | 0.70 |
| Sep 4, 1974 | 0.70 |
| Sep 3, 1974 | 0.70 |
| Aug 30, 1974 | 0.70 |
| Aug 29, 1974 | 0.70 |
| Aug 28, 1974 | 0.70 |
| Aug 27, 1974 | 0.70 |
| Aug 26, 1974 | 0.70 |
| Aug 23, 1974 | 0.70 |
| Aug 22, 1974 | 0.70 |
| Aug 21, 1974 | 0.70 |
| Aug 20, 1974 | 0.70 |
| Aug 19, 1974 | 0.70 |
| Aug 16, 1974 | 0.70 |
| Aug 15, 1974 | 0.70 |
| Aug 14, 1974 | 0.70 |
| Aug 13, 1974 | 0.70 |
| Aug 12, 1974 | 0.70 |
| Aug 9, 1974 | 0.70 |
| Aug 8, 1974 | 0.70 |
| Aug 7, 1974 | 0.70 |
| Aug 6, 1974 | 0.70 |
| Aug 5, 1974 | 0.70 |
| Aug 2, 1974 | 0.70 |
| Aug 1, 1974 | 0.70 |
| Jul 31, 1974 | 0.70 |
| Jul 30, 1974 | 0.71 |
| Jul 29, 1974 | 0.71 |
| Jul 26, 1974 | 0.71 |
| Jul 25, 1974 | 0.71 |
| Jul 24, 1974 | 0.71 |
| Jul 23, 1974 | 0.71 |
| Jul 22, 1974 | 0.71 |
| Jul 19, 1974 | 0.71 |
| Jul 18, 1974 | 0.71 |
| Jul 17, 1974 | 0.71 |
| Jul 16, 1974 | 0.71 |
| Jul 15, 1974 | 0.71 |
| Jul 12, 1974 | 0.71 |
| Jul 11, 1974 | 0.71 |
| Jul 10, 1974 | 0.71 |
| Jul 9, 1974 | 0.71 |
| Jul 8, 1974 | 0.71 |
| Jul 5, 1974 | 0.71 |
| Jul 3, 1974 | 0.71 |
| Jul 2, 1974 | 0.71 |
| Jul 1, 1974 | 0.71 |
| Jun 28, 1974 | 0.71 |
| Jun 27, 1974 | 0.71 |
| Jun 26, 1974 | 0.71 |
| Jun 25, 1974 | 0.71 |
| Jun 24, 1974 | 0.71 |
| Jun 21, 1974 | 0.71 |
| Jun 20, 1974 | 0.71 |
| Jun 19, 1974 | 0.71 |
| Jun 18, 1974 | 0.71 |
| Jun 17, 1974 | 0.71 |
| Jun 14, 1974 | 0.70 |
| Jun 13, 1974 | 0.70 |
| Jun 12, 1974 | 0.70 |
| Jun 11, 1974 | 0.70 |
| Jun 10, 1974 | 0.70 |
| Jun 7, 1974 | 0.70 |
| Jun 6, 1974 | 0.70 |
| Jun 5, 1974 | 0.70 |
| Jun 4, 1974 | 0.70 |
| Jun 3, 1974 | 0.70 |
| May 31, 1974 | 0.69 |
| May 30, 1974 | 0.69 |
| May 29, 1974 | 0.69 |
| May 28, 1974 | 0.69 |
| May 24, 1974 | 0.69 |
| May 23, 1974 | 0.69 |
| May 22, 1974 | 0.69 |
| May 21, 1974 | 0.69 |
| May 20, 1974 | 0.69 |
| May 17, 1974 | 0.69 |
| May 16, 1974 | 0.69 |
| May 15, 1974 | 0.69 |
| May 14, 1974 | 0.69 |
| May 13, 1974 | 0.69 |
| May 10, 1974 | 0.69 |
| May 9, 1974 | 0.69 |
| May 7, 1974 | 0.69 |
| May 6, 1974 | 0.69 |
| May 3, 1974 | 0.69 |
| May 2, 1974 | 0.68 |
| May 1, 1974 | 0.68 |
| Apr 30, 1974 | 0.68 |
| Apr 29, 1974 | 0.68 |
| Apr 26, 1974 | 0.68 |
| Apr 25, 1974 | 0.68 |
| Apr 24, 1974 | 0.68 |
| Apr 23, 1974 | 0.68 |
| Apr 22, 1974 | 0.68 |
| Apr 19, 1974 | 0.67 |
| Apr 18, 1974 | 0.67 |
| Apr 17, 1974 | 0.67 |
| Apr 16, 1974 | 0.67 |
| Apr 15, 1974 | 0.67 |
| Apr 11, 1974 | 0.67 |
| Apr 10, 1974 | 0.67 |
| Apr 9, 1974 | 0.67 |
| Apr 8, 1974 | 0.66 |
| Apr 5, 1974 | 0.66 |
| Apr 4, 1974 | 0.66 |
| Apr 3, 1974 | 0.66 |
| Apr 2, 1974 | 0.66 |
| Apr 1, 1974 | 0.66 |
| Mar 29, 1974 | 0.66 |
| Mar 28, 1974 | 0.65 |
| Mar 27, 1974 | 0.65 |
| Mar 26, 1974 | 0.65 |
| Mar 25, 1974 | 0.65 |
| Mar 22, 1974 | 0.65 |
| Mar 21, 1974 | 0.65 |
| Mar 20, 1974 | 0.65 |
| Mar 19, 1974 | 0.65 |
| Mar 18, 1974 | 0.65 |
| Mar 15, 1974 | 0.64 |
| Mar 14, 1974 | 0.64 |
| Mar 13, 1974 | 0.64 |
| Mar 12, 1974 | 0.64 |
| Mar 11, 1974 | 0.64 |
| Mar 8, 1974 | 0.64 |
| Mar 7, 1974 | 0.64 |
| Mar 6, 1974 | 0.64 |
| Mar 5, 1974 | 0.64 |
| Mar 4, 1974 | 0.64 |
| Mar 1, 1974 | 0.64 |
| Feb 28, 1974 | 0.64 |
| Feb 27, 1974 | 0.64 |
| Feb 26, 1974 | 0.64 |
| Feb 25, 1974 | 0.63 |
| Feb 22, 1974 | 0.63 |
| Feb 21, 1974 | 0.63 |
| Feb 20, 1974 | 0.63 |
| Feb 19, 1974 | 0.63 |
| Feb 15, 1974 | 0.64 |
| Feb 14, 1974 | 0.64 |
| Feb 13, 1974 | 0.64 |
| Feb 12, 1974 | 0.64 |
| Feb 11, 1974 | 0.64 |
| Feb 8, 1974 | 0.64 |
| Feb 7, 1974 | 0.64 |
| Feb 6, 1974 | 0.64 |
| Feb 5, 1974 | 0.64 |
| Feb 4, 1974 | 0.64 |
| Feb 1, 1974 | 0.64 |
| Jan 31, 1974 | 0.64 |
| Jan 30, 1974 | 0.64 |
| Jan 29, 1974 | 0.64 |
| Jan 28, 1974 | 0.64 |
| Jan 25, 1974 | 0.64 |
| Jan 24, 1974 | 0.65 |
| Jan 23, 1974 | 0.65 |
| Jan 22, 1974 | 0.65 |
| Jan 21, 1974 | 0.65 |
| Jan 18, 1974 | 0.65 |
| Jan 17, 1974 | 0.65 |
| Jan 16, 1974 | 0.65 |
| Jan 15, 1974 | 0.65 |
| Jan 14, 1974 | 0.65 |
| Jan 11, 1974 | 0.65 |
| Jan 10, 1974 | 0.66 |
| Jan 9, 1974 | 0.66 |
| Jan 8, 1974 | 0.66 |
| Jan 7, 1974 | 0.66 |
| Jan 4, 1974 | 0.66 |
| Jan 3, 1974 | 0.66 |
| Jan 2, 1974 | 0.66 |
| Dec 31, 1973 | 0.66 |
| Dec 28, 1973 | 0.66 |
| Dec 27, 1973 | 0.66 |
| Dec 26, 1973 | 0.66 |
| Dec 24, 1973 | 0.67 |
| Dec 21, 1973 | 0.67 |
| Dec 20, 1973 | 0.67 |
| Dec 19, 1973 | 0.67 |
| Dec 18, 1973 | 0.67 |
| Dec 17, 1973 | 0.67 |
| Dec 14, 1973 | 0.67 |
| Dec 13, 1973 | 0.68 |
| Dec 12, 1973 | 0.68 |
| Dec 11, 1973 | 0.68 |
| Dec 10, 1973 | 0.68 |
| Dec 7, 1973 | 0.68 |
| Dec 6, 1973 | 0.68 |
| Dec 5, 1973 | 0.69 |
| Dec 4, 1973 | 0.69 |
| Dec 3, 1973 | 0.69 |
| Nov 30, 1973 | 0.69 |
| Nov 29, 1973 | 0.69 |
| Nov 28, 1973 | 0.70 |
| Nov 27, 1973 | 0.70 |
| Nov 26, 1973 | 0.70 |
| Nov 23, 1973 | 0.70 |
| Nov 21, 1973 | 0.70 |
| Nov 20, 1973 | 0.70 |
| Nov 19, 1973 | 0.71 |
| Nov 16, 1973 | 0.71 |
| Nov 15, 1973 | 0.71 |
| Nov 14, 1973 | 0.71 |
| Nov 13, 1973 | 0.71 |
| Nov 12, 1973 | 0.71 |
| Nov 9, 1973 | 0.71 |
| Nov 8, 1973 | 0.71 |
| Nov 7, 1973 | 0.72 |
| Nov 6, 1973 | 0.72 |
| Nov 5, 1973 | 0.72 |
| Nov 2, 1973 | 0.72 |
| Nov 1, 1973 | 0.72 |
| Oct 31, 1973 | 0.72 |
| Oct 30, 1973 | 0.72 |
| Oct 29, 1973 | 0.72 |
| Oct 26, 1973 | 0.72 |
| Oct 25, 1973 | 0.73 |
| Oct 24, 1973 | 0.73 |
| Oct 23, 1973 | 0.73 |
| Oct 22, 1973 | 0.73 |
| Oct 19, 1973 | 0.73 |
| Oct 18, 1973 | 0.73 |
| Oct 17, 1973 | 0.73 |
| Oct 16, 1973 | 0.73 |
| Oct 15, 1973 | 0.73 |
| Oct 12, 1973 | 0.73 |
| Oct 11, 1973 | 0.74 |
| Oct 10, 1973 | 0.74 |
| Oct 9, 1973 | 0.74 |
| Oct 8, 1973 | 0.74 |
| Oct 5, 1973 | 0.74 |
| Oct 4, 1973 | 0.74 |
| Oct 3, 1973 | 0.74 |
| Oct 2, 1973 | 0.75 |
| Oct 1, 1973 | 0.75 |
| Sep 28, 1973 | 0.75 |
| Sep 27, 1973 | 0.75 |
| Sep 26, 1973 | 0.75 |
| Sep 25, 1973 | 0.75 |
| Sep 24, 1973 | 0.75 |
| Sep 21, 1973 | 0.76 |
| Sep 20, 1973 | 0.76 |
| Sep 19, 1973 | 0.76 |
| Sep 18, 1973 | 0.76 |
| Sep 17, 1973 | 0.76 |
| Sep 14, 1973 | 0.77 |
| Sep 13, 1973 | 0.77 |
| Sep 12, 1973 | 0.77 |
| Sep 11, 1973 | 0.77 |
| Sep 10, 1973 | 0.78 |
| Sep 7, 1973 | 0.78 |
| Sep 6, 1973 | 0.78 |
| Sep 5, 1973 | 0.78 |
| Sep 4, 1973 | 0.79 |
| Aug 31, 1973 | 0.79 |
| Aug 30, 1973 | 0.79 |
| Aug 29, 1973 | 0.79 |
| Aug 28, 1973 | 0.80 |
| Aug 27, 1973 | 0.80 |
| Aug 24, 1973 | 0.80 |
| Aug 23, 1973 | 0.80 |
| Aug 22, 1973 | 0.81 |
| Aug 21, 1973 | 0.81 |
| Aug 20, 1973 | 0.81 |
| Aug 17, 1973 | 0.81 |
| Aug 16, 1973 | 0.82 |
| Aug 15, 1973 | 0.82 |
| Aug 14, 1973 | 0.82 |
| Aug 13, 1973 | 0.82 |
| Aug 10, 1973 | 0.82 |
| Aug 9, 1973 | 0.83 |
| Aug 8, 1973 | 0.83 |
| Aug 7, 1973 | 0.83 |
| Aug 3, 1973 | 0.83 |
| Aug 2, 1973 | 0.83 |
| Aug 1, 1973 | 0.83 |
| Jul 31, 1973 | 0.84 |
| Jul 30, 1973 | 0.84 |
| Jul 27, 1973 | 0.84 |
| Jul 26, 1973 | 0.84 |
| Jul 25, 1973 | 0.84 |
| Jul 24, 1973 | 0.84 |
| Jul 23, 1973 | 0.85 |
| Jul 20, 1973 | 0.85 |
| Jul 19, 1973 | 0.85 |
| Jul 18, 1973 | 0.85 |
| Jul 17, 1973 | 0.85 |
| Jul 16, 1973 | 0.85 |
| Jul 13, 1973 | 0.86 |
| Jul 12, 1973 | 0.86 |
| Jul 11, 1973 | 0.86 |
| Jul 10, 1973 | 0.86 |
| Jul 9, 1973 | 0.86 |
| Jul 6, 1973 | 0.86 |
| Jul 5, 1973 | 0.87 |
| Jul 3, 1973 | 0.87 |
| Jul 2, 1973 | 0.87 |
| Jun 29, 1973 | 0.87 |
| Jun 28, 1973 | 0.88 |
| Jun 27, 1973 | 0.88 |
| Jun 26, 1973 | 0.88 |
| Jun 25, 1973 | 0.88 |
| Jun 22, 1973 | 0.89 |
| Jun 21, 1973 | 0.89 |
| Jun 20, 1973 | 0.89 |
| Jun 19, 1973 | 0.89 |
| Jun 18, 1973 | 0.90 |
| Jun 15, 1973 | 0.90 |
| Jun 14, 1973 | 0.90 |
| Jun 13, 1973 | 0.90 |
| Jun 12, 1973 | 0.90 |
| Jun 11, 1973 | 0.91 |
| Jun 8, 1973 | 0.91 |
| Jun 7, 1973 | 0.91 |
| Jun 6, 1973 | 0.91 |
| Jun 5, 1973 | 0.92 |
| Jun 4, 1973 | 0.92 |
| Jun 1, 1973 | 0.92 |
| May 31, 1973 | 0.92 |
| May 30, 1973 | 0.93 |
| May 29, 1973 | 0.93 |
| May 25, 1973 | 0.93 |
| May 24, 1973 | 0.93 |
| May 23, 1973 | 0.94 |
| May 22, 1973 | 0.94 |
| May 21, 1973 | 0.94 |
| May 18, 1973 | 0.94 |
| May 17, 1973 | 0.95 |
| May 16, 1973 | 0.95 |
| May 15, 1973 | 0.95 |
| May 14, 1973 | 0.96 |
| May 11, 1973 | 0.96 |
| May 10, 1973 | 0.96 |
| May 9, 1973 | 0.96 |
| May 8, 1973 | 0.97 |
| May 7, 1973 | 0.97 |
| May 4, 1973 | 0.97 |
| May 3, 1973 | 0.97 |
| May 2, 1973 | 0.97 |
| May 1, 1973 | 0.98 |
| Apr 30, 1973 | 0.98 |
| Apr 27, 1973 | 0.98 |
| Apr 26, 1973 | 0.98 |
| Apr 25, 1973 | 0.99 |
| Apr 24, 1973 | 0.99 |
| Apr 23, 1973 | 0.99 |
| Apr 19, 1973 | 0.99 |
| Apr 18, 1973 | 0.99 |
| Apr 17, 1973 | 0.99 |
| Apr 16, 1973 | 1.00 |
| Apr 13, 1973 | 1.00 |
| Apr 12, 1973 | 1.00 |
| Apr 11, 1973 | 1.00 |
| Apr 10, 1973 | 1.00 |
| Apr 9, 1973 | 1.00 |
| Apr 6, 1973 | 1.01 |
| Apr 5, 1973 | 1.01 |
| Apr 4, 1973 | 1.01 |
| Apr 3, 1973 | 1.01 |
| Apr 2, 1973 | 1.01 |
| Mar 30, 1973 | 1.01 |
| Mar 29, 1973 | 1.02 |
| Mar 28, 1973 | 1.02 |
| Mar 27, 1973 | 1.02 |
| Mar 26, 1973 | 1.02 |
| Mar 23, 1973 | 1.02 |
| Mar 22, 1973 | 1.03 |
| Mar 21, 1973 | 1.03 |
| Mar 20, 1973 | 1.03 |
| Mar 19, 1973 | 1.03 |
| Mar 16, 1973 | 1.03 |
| Mar 15, 1973 | 1.04 |
| Mar 14, 1973 | 1.04 |
| Mar 13, 1973 | 1.04 |
| Mar 12, 1973 | 1.04 |
| Mar 9, 1973 | 1.04 |
| Mar 8, 1973 | 1.05 |
| Mar 7, 1973 | 1.05 |
| Mar 6, 1973 | 1.05 |
| Mar 5, 1973 | 1.05 |
| Mar 2, 1973 | 1.05 |
| Mar 1, 1973 | 1.06 |
| Feb 28, 1973 | 1.06 |
| Feb 27, 1973 | 1.06 |
| Feb 26, 1973 | 1.06 |
| Feb 23, 1973 | 1.06 |
| Feb 22, 1973 | 1.06 |
| Feb 21, 1973 | 1.06 |
| Feb 20, 1973 | 1.07 |
| Feb 16, 1973 | 1.07 |
| Feb 15, 1973 | 1.07 |
| Feb 14, 1973 | 1.07 |
| Feb 13, 1973 | 1.07 |
| Feb 12, 1973 | 1.07 |
| Feb 9, 1973 | 1.07 |
| Feb 8, 1973 | 1.07 |
| Feb 7, 1973 | 1.08 |
| Feb 6, 1973 | 1.08 |
| Feb 5, 1973 | 1.08 |
| Feb 2, 1973 | 1.08 |
| Feb 1, 1973 | 1.08 |
| Jan 31, 1973 | 1.08 |
| Jan 30, 1973 | 1.09 |
| Jan 29, 1973 | 1.09 |
| Jan 26, 1973 | 1.09 |
| Jan 24, 1973 | 1.09 |
| Jan 23, 1973 | 1.09 |
| Jan 22, 1973 | 1.10 |
| Jan 19, 1973 | 1.10 |
| Jan 18, 1973 | 1.10 |
| Jan 17, 1973 | 1.10 |
| Jan 16, 1973 | 1.10 |
| Jan 15, 1973 | 1.10 |
| Jan 12, 1973 | 1.10 |
| Jan 11, 1973 | 1.10 |
| Jan 10, 1973 | 1.10 |
| Jan 9, 1973 | 1.11 |
| Jan 8, 1973 | 1.11 |
| Jan 5, 1973 | 1.11 |
| Jan 4, 1973 | 1.11 |
| Jan 3, 1973 | 1.11 |
| Jan 2, 1973 | 1.11 |
| Dec 29, 1972 | 1.11 |
| Dec 27, 1972 | 1.11 |
| Dec 26, 1972 | 1.11 |
| Dec 22, 1972 | 1.12 |
| Dec 21, 1972 | 1.12 |
| Dec 20, 1972 | 1.12 |
| Dec 19, 1972 | 1.12 |
| Dec 18, 1972 | 1.12 |
| Dec 15, 1972 | 1.12 |
| Dec 14, 1972 | 1.12 |
| Dec 13, 1972 | 1.12 |
| Dec 12, 1972 | 1.12 |
| Dec 11, 1972 | 1.12 |
| Dec 8, 1972 | 1.12 |
| Dec 7, 1972 | 1.12 |
| Dec 6, 1972 | 1.12 |
| Dec 5, 1972 | 1.12 |
| Dec 4, 1972 | 1.13 |
| Dec 1, 1972 | 1.13 |
| Nov 30, 1972 | 1.13 |
| Nov 29, 1972 | 1.13 |
| Nov 28, 1972 | 1.13 |
| Nov 27, 1972 | 1.13 |
| Nov 24, 1972 | 1.13 |
| Nov 22, 1972 | 1.13 |
| Nov 21, 1972 | 1.13 |
| Nov 20, 1972 | 1.13 |
| Nov 17, 1972 | 1.13 |
| Nov 16, 1972 | 1.13 |
| Nov 15, 1972 | 1.13 |
| Nov 14, 1972 | 1.13 |
| Nov 13, 1972 | 1.13 |
| Nov 10, 1972 | 1.13 |
| Nov 9, 1972 | 1.13 |
| Nov 8, 1972 | 1.13 |
| Nov 6, 1972 | 1.13 |
| Nov 3, 1972 | 1.13 |
| Nov 2, 1972 | 1.13 |
| Nov 1, 1972 | 1.13 |
| Oct 31, 1972 | 1.13 |
| Oct 30, 1972 | 1.13 |
| Oct 27, 1972 | 1.13 |
| Oct 26, 1972 | 1.13 |
| Oct 25, 1972 | 1.13 |
| Oct 24, 1972 | 1.13 |
| Oct 23, 1972 | 1.13 |
| Oct 20, 1972 | 1.13 |
| Oct 19, 1972 | 1.13 |
| Oct 18, 1972 | 1.13 |
| Oct 17, 1972 | 1.13 |
| Oct 16, 1972 | 1.13 |
| Oct 13, 1972 | 1.13 |
| Oct 12, 1972 | 1.13 |
| Oct 11, 1972 | 1.13 |
| Oct 10, 1972 | 1.14 |
| Oct 9, 1972 | 1.14 |
| Oct 6, 1972 | 1.14 |
| Oct 5, 1972 | 1.14 |
| Oct 4, 1972 | 1.14 |
| Oct 3, 1972 | 1.14 |
| Oct 2, 1972 | 1.14 |
| Sep 29, 1972 | 1.14 |
| Sep 28, 1972 | 1.14 |
| Sep 27, 1972 | 1.14 |
| Sep 26, 1972 | 1.14 |
| Sep 25, 1972 | 1.14 |
| Sep 22, 1972 | 1.14 |
| Sep 21, 1972 | 1.14 |
| Sep 20, 1972 | 1.14 |
| Sep 19, 1972 | 1.14 |
| Sep 18, 1972 | 1.14 |
| Sep 15, 1972 | 1.15 |
| Sep 14, 1972 | 1.15 |
| Sep 13, 1972 | 1.15 |
| Sep 12, 1972 | 1.15 |
| Sep 11, 1972 | 1.15 |
| Sep 8, 1972 | 1.15 |
| Sep 7, 1972 | 1.15 |
| Sep 6, 1972 | 1.15 |
| Sep 5, 1972 | 1.14 |
| Sep 1, 1972 | 1.14 |
| Aug 31, 1972 | 1.14 |
| Aug 30, 1972 | 1.14 |
| Aug 29, 1972 | 1.14 |
| Aug 28, 1972 | 1.14 |
| Aug 25, 1972 | 1.14 |
| Aug 24, 1972 | 1.14 |
| Aug 23, 1972 | 1.14 |
| Aug 22, 1972 | 1.14 |
| Aug 21, 1972 | 1.14 |
| Aug 18, 1972 | 1.14 |
| Aug 17, 1972 | 1.14 |
| Aug 16, 1972 | 1.14 |
| Aug 15, 1972 | 1.14 |
| Aug 14, 1972 | 1.14 |
| Aug 11, 1972 | 1.14 |
| Aug 10, 1972 | 1.14 |
| Aug 9, 1972 | 1.14 |
| Aug 8, 1972 | 1.14 |
| Aug 7, 1972 | 1.14 |
| Aug 4, 1972 | 1.14 |
| Aug 3, 1972 | 1.14 |
| Aug 2, 1972 | 1.14 |
| Aug 1, 1972 | 1.14 |
| Jul 31, 1972 | 1.14 |
| Jul 28, 1972 | 1.14 |
| Jul 27, 1972 | 1.14 |
| Jul 26, 1972 | 1.14 |
| Jul 25, 1972 | 1.14 |
| Jul 24, 1972 | 1.14 |
| Jul 21, 1972 | 1.14 |
| Jul 20, 1972 | 1.14 |
| Jul 19, 1972 | 1.14 |
| Jul 18, 1972 | 1.14 |
| Jul 17, 1972 | 1.14 |
| Jul 14, 1972 | 1.14 |
| Jul 13, 1972 | 1.14 |
| Jul 12, 1972 | 1.14 |
| Jul 11, 1972 | 1.14 |
| Jul 10, 1972 | 1.14 |
| Jul 7, 1972 | 1.14 |
| Jul 6, 1972 | 1.14 |
| Jul 5, 1972 | 1.14 |
| Jul 3, 1972 | 1.14 |
| Jun 30, 1972 | 1.14 |
| Jun 29, 1972 | 1.14 |
| Jun 28, 1972 | 1.14 |
| Jun 27, 1972 | 1.14 |
| Jun 26, 1972 | 1.14 |
| Jun 23, 1972 | 1.14 |
| Jun 22, 1972 | 1.14 |
| Jun 21, 1972 | 1.14 |
| Jun 20, 1972 | 1.14 |
| Jun 19, 1972 | 1.14 |
| Jun 16, 1972 | 1.14 |
| Jun 15, 1972 | 1.13 |
| Jun 14, 1972 | 1.13 |
| Jun 13, 1972 | 1.13 |
| Jun 12, 1972 | 1.13 |
| Jun 9, 1972 | 1.13 |
| Jun 8, 1972 | 1.13 |
| Jun 7, 1972 | 1.13 |
| Jun 6, 1972 | 1.13 |
| Jun 5, 1972 | 1.13 |
| Jun 2, 1972 | 1.13 |
| Jun 1, 1972 | 1.13 |
| May 31, 1972 | 1.13 |
| May 30, 1972 | 1.13 |
| May 26, 1972 | 1.13 |
| May 25, 1972 | 1.12 |
| May 24, 1972 | 1.12 |
| May 23, 1972 | 1.12 |
| May 22, 1972 | 1.12 |
| May 19, 1972 | 1.12 |
| May 18, 1972 | 1.12 |
| May 17, 1972 | 1.11 |
| May 16, 1972 | 1.11 |
| May 15, 1972 | 1.11 |
| May 12, 1972 | 1.11 |
| May 11, 1972 | 1.11 |
| May 10, 1972 | 1.11 |
| May 9, 1972 | 1.10 |
| May 8, 1972 | 1.10 |
| May 5, 1972 | 1.10 |
| May 4, 1972 | 1.10 |
| May 3, 1972 | 1.10 |
| May 2, 1972 | 1.10 |
| May 1, 1972 | 1.10 |
| Apr 28, 1972 | 1.10 |
| Apr 27, 1972 | 1.10 |
| Apr 26, 1972 | 1.10 |
| Apr 25, 1972 | 1.10 |
| Apr 24, 1972 | 1.09 |
| Apr 21, 1972 | 1.09 |
| Apr 20, 1972 | 1.09 |
| Apr 19, 1972 | 1.09 |
| Apr 18, 1972 | 1.09 |
| Apr 17, 1972 | 1.09 |
| Apr 14, 1972 | 1.09 |
| Apr 13, 1972 | 1.08 |
| Apr 12, 1972 | 1.08 |
| Apr 11, 1972 | 1.08 |
| Apr 10, 1972 | 1.08 |
| Apr 7, 1972 | 1.07 |
| Apr 6, 1972 | 1.07 |
| Apr 5, 1972 | 1.07 |
| Apr 4, 1972 | 1.07 |
| Apr 3, 1972 | 1.07 |
| Mar 30, 1972 | 1.06 |
| Mar 29, 1972 | 1.06 |
| Mar 28, 1972 | 1.06 |
| Mar 27, 1972 | 1.06 |
| Mar 24, 1972 | 1.06 |
| Mar 23, 1972 | 1.05 |
| Mar 22, 1972 | 1.05 |
| Mar 21, 1972 | 1.05 |
| Mar 20, 1972 | 1.05 |
| Mar 17, 1972 | 1.05 |
| Mar 16, 1972 | 1.04 |
| Mar 15, 1972 | 1.04 |
| Mar 14, 1972 | 1.04 |
| Mar 13, 1972 | 1.04 |
| Mar 10, 1972 | 1.04 |
| Mar 9, 1972 | 1.03 |
| Mar 8, 1972 | 1.03 |
| Mar 7, 1972 | 1.03 |
| Mar 6, 1972 | 1.03 |
| Mar 3, 1972 | 1.03 |
| Mar 2, 1972 | 1.02 |
| Mar 1, 1972 | 1.02 |
| Feb 29, 1972 | 1.02 |
| Feb 28, 1972 | 1.02 |
| Feb 25, 1972 | 1.02 |
| Feb 24, 1972 | 1.01 |
| Feb 23, 1972 | 1.01 |
| Feb 22, 1972 | 1.01 |
| Feb 18, 1972 | 1.01 |
| Feb 17, 1972 | 1.01 |
| Feb 16, 1972 | 1.01 |
| Feb 15, 1972 | 1.00 |
| Feb 14, 1972 | 1.00 |
| Feb 11, 1972 | 1.00 |
| Feb 10, 1972 | 1.00 |
| Feb 9, 1972 | 1.00 |
| Feb 8, 1972 | 1.00 |
| Feb 7, 1972 | 1.00 |
| Feb 4, 1972 | 0.99 |
| Feb 3, 1972 | 0.99 |
| Feb 2, 1972 | 0.99 |
| Feb 1, 1972 | 0.99 |
| Jan 31, 1972 | 0.99 |
| Jan 28, 1972 | 0.99 |
| Jan 27, 1972 | 0.98 |
| Jan 26, 1972 | 0.98 |
| Jan 25, 1972 | 0.98 |
| Jan 24, 1972 | 0.98 |
| Jan 21, 1972 | 0.98 |
| Jan 20, 1972 | 0.98 |
| Jan 19, 1972 | 0.98 |
| Jan 18, 1972 | 0.98 |
| Jan 17, 1972 | 0.97 |
| Jan 14, 1972 | 0.97 |
| Jan 13, 1972 | 0.97 |
| Jan 12, 1972 | 0.97 |
| Jan 11, 1972 | 0.97 |
| Jan 10, 1972 | 0.97 |
| Jan 7, 1972 | 0.97 |
| Jan 6, 1972 | 0.96 |
| Jan 5, 1972 | 0.96 |
| Jan 4, 1972 | 0.96 |
| Jan 3, 1972 | 0.96 |
| Dec 31, 1971 | 0.96 |
| Dec 30, 1971 | 0.95 |
| Dec 29, 1971 | 0.95 |
| Dec 28, 1971 | 0.95 |
| Dec 27, 1971 | 0.95 |
| Dec 23, 1971 | 0.95 |
| Dec 22, 1971 | 0.95 |
| Dec 21, 1971 | 0.94 |
| Dec 20, 1971 | 0.94 |
| Dec 17, 1971 | 0.94 |
| Dec 16, 1971 | 0.94 |
| Dec 15, 1971 | 0.94 |
| Dec 14, 1971 | 0.93 |
| Dec 13, 1971 | 0.93 |
| Dec 10, 1971 | 0.93 |
| Dec 9, 1971 | 0.93 |
| Dec 8, 1971 | 0.93 |
| Dec 7, 1971 | 0.92 |
| Dec 6, 1971 | 0.92 |
| Dec 3, 1971 | 0.92 |
| Dec 2, 1971 | 0.92 |
| Dec 1, 1971 | 0.92 |
| Nov 30, 1971 | 0.92 |
| Nov 29, 1971 | 0.91 |
| Nov 26, 1971 | 0.91 |
| Nov 24, 1971 | 0.91 |
| Nov 23, 1971 | 0.91 |
| Nov 22, 1971 | 0.91 |
| Nov 19, 1971 | 0.91 |
| Nov 18, 1971 | 0.91 |
| Nov 17, 1971 | 0.91 |
| Nov 16, 1971 | 0.91 |
| Nov 15, 1971 | 0.91 |
| Nov 12, 1971 | 0.90 |
| Nov 11, 1971 | 0.90 |
| Nov 10, 1971 | 0.90 |
| Nov 9, 1971 | 0.90 |
| Nov 8, 1971 | 0.90 |
| Nov 5, 1971 | 0.90 |
| Nov 4, 1971 | 0.89 |
| Nov 3, 1971 | 0.89 |
| Nov 2, 1971 | 0.89 |
| Nov 1, 1971 | 0.89 |
| Oct 29, 1971 | 0.89 |
| Oct 28, 1971 | 0.89 |
| Oct 27, 1971 | 0.88 |
| Oct 26, 1971 | 0.88 |
| Oct 25, 1971 | 0.88 |
| Oct 22, 1971 | 0.88 |
| Oct 21, 1971 | 0.88 |
| Oct 20, 1971 | 0.87 |
| Oct 19, 1971 | 0.87 |
| Oct 18, 1971 | 0.87 |
| Oct 15, 1971 | 0.87 |
| Oct 14, 1971 | 0.86 |
| Oct 13, 1971 | 0.86 |
| Oct 12, 1971 | 0.86 |
| Oct 11, 1971 | 0.86 |
| Oct 8, 1971 | 0.85 |
| Oct 7, 1971 | 0.85 |
| Oct 6, 1971 | 0.85 |
| Oct 5, 1971 | 0.85 |
| Oct 4, 1971 | 0.84 |
| Oct 1, 1971 | 0.84 |
| Sep 30, 1971 | 0.84 |
| Sep 29, 1971 | 0.84 |
| Sep 28, 1971 | 0.84 |
| Sep 27, 1971 | 0.83 |
| Sep 24, 1971 | 0.83 |
| Sep 23, 1971 | 0.83 |
| Sep 22, 1971 | 0.83 |
| Sep 21, 1971 | 0.82 |
| Sep 20, 1971 | 0.82 |
| Sep 17, 1971 | 0.82 |
| Sep 16, 1971 | 0.82 |
| Sep 15, 1971 | 0.81 |
| Sep 14, 1971 | 0.81 |
| Sep 13, 1971 | 0.81 |
| Sep 10, 1971 | 0.80 |
| Sep 9, 1971 | 0.80 |
| Sep 8, 1971 | 0.80 |
| Sep 7, 1971 | 0.80 |
| Sep 3, 1971 | 0.79 |
| Sep 2, 1971 | 0.79 |
| Sep 1, 1971 | 0.79 |
| Aug 31, 1971 | 0.78 |
| Aug 30, 1971 | 0.78 |
| Aug 27, 1971 | 0.78 |
| Aug 26, 1971 | 0.77 |
| Aug 25, 1971 | 0.77 |
| Aug 24, 1971 | 0.77 |
| Aug 23, 1971 | 0.76 |
| Aug 20, 1971 | 0.76 |
| Aug 19, 1971 | 0.76 |
| Aug 18, 1971 | 0.76 |
| Aug 17, 1971 | 0.75 |
| Aug 16, 1971 | 0.75 |
| Aug 13, 1971 | 0.75 |
| Aug 12, 1971 | 0.75 |
| Aug 11, 1971 | 0.74 |
| Aug 10, 1971 | 0.74 |
| Aug 9, 1971 | 0.74 |
| Aug 6, 1971 | 0.74 |
| Aug 5, 1971 | 0.74 |
| Aug 4, 1971 | 0.73 |
| Aug 3, 1971 | 0.73 |
| Aug 2, 1971 | 0.73 |
| Jul 30, 1971 | 0.73 |
| Jul 29, 1971 | 0.73 |
| Jul 28, 1971 | 0.72 |
| Jul 27, 1971 | 0.72 |
| Jul 26, 1971 | 0.72 |
| Jul 23, 1971 | 0.72 |
| Jul 22, 1971 | 0.71 |
| Jul 21, 1971 | 0.71 |
| Jul 20, 1971 | 0.71 |
| Jul 19, 1971 | 0.71 |
| Jul 16, 1971 | 0.70 |
| Jul 15, 1971 | 0.70 |
| Jul 14, 1971 | 0.70 |
| Jul 13, 1971 | 0.70 |
| Jul 12, 1971 | 0.69 |
| Jul 9, 1971 | 0.69 |
| Jul 8, 1971 | 0.69 |
| Jul 7, 1971 | 0.68 |
| Jul 6, 1971 | 0.68 |
| Jul 2, 1971 | 0.68 |
| Jul 1, 1971 | 0.68 |
| Jun 30, 1971 | 0.67 |
| Jun 29, 1971 | 0.67 |
| Jun 28, 1971 | 0.67 |
| Jun 25, 1971 | 0.67 |
| Jun 24, 1971 | 0.66 |
| Jun 23, 1971 | 0.66 |
| Jun 22, 1971 | 0.66 |
| Jun 21, 1971 | 0.66 |
| Jun 18, 1971 | 0.65 |
| Jun 17, 1971 | 0.65 |
| Jun 16, 1971 | 0.65 |
| Jun 15, 1971 | 0.65 |
| Jun 14, 1971 | 0.64 |
| Jun 11, 1971 | 0.64 |
| Jun 10, 1971 | 0.64 |
| Jun 9, 1971 | 0.64 |
| Jun 8, 1971 | 0.63 |
| Jun 7, 1971 | 0.63 |
| Jun 4, 1971 | 0.63 |
| Jun 3, 1971 | 0.63 |
| Jun 2, 1971 | 0.62 |
| Jun 1, 1971 | 0.62 |
| May 28, 1971 | 0.62 |
| May 27, 1971 | 0.62 |
| May 26, 1971 | 0.61 |
| May 25, 1971 | 0.61 |
| May 24, 1971 | 0.61 |
| May 21, 1971 | 0.60 |
| May 20, 1971 | 0.60 |
| May 19, 1971 | 0.60 |
| May 18, 1971 | 0.60 |
| May 17, 1971 | 0.59 |
| May 14, 1971 | 0.59 |
| May 13, 1971 | 0.59 |
| May 12, 1971 | 0.59 |
| May 11, 1971 | 0.58 |
| May 10, 1971 | 0.58 |
| May 7, 1971 | 0.58 |
| May 6, 1971 | 0.58 |
| May 5, 1971 | 0.57 |
| May 4, 1971 | 0.57 |
| May 3, 1971 | 0.57 |
| Apr 30, 1971 | 0.56 |
| Apr 29, 1971 | 0.56 |
| Apr 28, 1971 | 0.56 |
| Apr 27, 1971 | 0.55 |
| Apr 26, 1971 | 0.55 |
| Apr 23, 1971 | 0.55 |
| Apr 22, 1971 | 0.54 |
| Apr 21, 1971 | 0.54 |
| Apr 20, 1971 | 0.54 |
| Apr 19, 1971 | 0.54 |
| Apr 16, 1971 | 0.53 |
| Apr 15, 1971 | 0.53 |
| Apr 14, 1971 | 0.53 |
| Apr 13, 1971 | 0.52 |
| Apr 12, 1971 | 0.52 |
| Apr 8, 1971 | 0.52 |
| Apr 7, 1971 | 0.52 |
| Apr 6, 1971 | 0.51 |
| Apr 5, 1971 | 0.51 |
| Apr 2, 1971 | 0.51 |
| Apr 1, 1971 | 0.50 |
| Mar 31, 1971 | 0.50 |
| Mar 30, 1971 | 0.50 |
| Mar 29, 1971 | 0.50 |
| Mar 26, 1971 | 0.49 |
| Mar 25, 1971 | 0.49 |
| Mar 24, 1971 | 0.49 |
| Mar 23, 1971 | 0.49 |
| Mar 22, 1971 | 0.48 |
| Mar 19, 1971 | 0.48 |
| Mar 18, 1971 | 0.48 |
| Mar 17, 1971 | 0.48 |
| Mar 16, 1971 | 0.48 |
| Mar 15, 1971 | 0.47 |
| Mar 12, 1971 | 0.47 |
| Mar 11, 1971 | 0.47 |
| Mar 10, 1971 | 0.47 |
| Mar 9, 1971 | 0.47 |
| Mar 8, 1971 | 0.46 |
| Mar 5, 1971 | 0.46 |
| Mar 4, 1971 | 0.46 |
| Mar 3, 1971 | 0.46 |
| Mar 2, 1971 | 0.45 |
| Mar 1, 1971 | 0.45 |
| Feb 26, 1971 | 0.45 |
| Feb 25, 1971 | 0.45 |
| Feb 24, 1971 | 0.45 |
| Feb 23, 1971 | 0.45 |
| Feb 22, 1971 | 0.44 |
| Feb 19, 1971 | 0.44 |
| Feb 18, 1971 | 0.44 |
| Feb 17, 1971 | 0.44 |
| Feb 16, 1971 | 0.44 |
| Feb 12, 1971 | 0.43 |
| Feb 11, 1971 | 0.43 |
| Feb 10, 1971 | 0.43 |
| Feb 9, 1971 | 0.43 |
| Feb 8, 1971 | 0.43 |
| Feb 5, 1971 | 0.42 |
| Feb 4, 1971 | 0.42 |
| Feb 3, 1971 | 0.42 |
| Feb 2, 1971 | 0.42 |
| Feb 1, 1971 | 0.42 |
| Jan 29, 1971 | 0.42 |
| Jan 28, 1971 | 0.41 |
| Jan 27, 1971 | 0.41 |
| Jan 26, 1971 | 0.41 |
| Jan 25, 1971 | 0.41 |
| Jan 22, 1971 | 0.41 |
| Jan 21, 1971 | 0.41 |
| Jan 20, 1971 | 0.40 |
| Jan 19, 1971 | 0.40 |
| Jan 18, 1971 | 0.40 |
| Jan 15, 1971 | 0.40 |
| Jan 14, 1971 | 0.40 |
| Jan 13, 1971 | 0.40 |
| Jan 12, 1971 | 0.40 |
| Jan 11, 1971 | 0.40 |
| Jan 8, 1971 | 0.40 |
| Jan 7, 1971 | 0.40 |
| Jan 6, 1971 | 0.40 |
| Jan 5, 1971 | 0.40 |
| Jan 4, 1971 | 0.39 |
| Dec 31, 1970 | 0.39 |
| Dec 30, 1970 | 0.39 |
| Dec 29, 1970 | 0.39 |
| Dec 28, 1970 | 0.39 |
| Dec 24, 1970 | 0.39 |
| Dec 23, 1970 | 0.39 |
| Dec 22, 1970 | 0.39 |
| Dec 21, 1970 | 0.39 |
| Dec 18, 1970 | 0.39 |
| Dec 17, 1970 | 0.39 |
| Dec 16, 1970 | 0.39 |
| Dec 15, 1970 | 0.39 |
| Dec 14, 1970 | 0.38 |
| Dec 11, 1970 | 0.38 |
| Dec 10, 1970 | 0.38 |
| Dec 9, 1970 | 0.38 |
| Dec 8, 1970 | 0.38 |
| Dec 7, 1970 | 0.38 |
| Dec 4, 1970 | 0.38 |
| Dec 3, 1970 | 0.38 |
| Dec 2, 1970 | 0.38 |
| Dec 1, 1970 | 0.38 |
| Nov 30, 1970 | 0.38 |
| Nov 27, 1970 | 0.38 |
| Nov 25, 1970 | 0.38 |
| Nov 24, 1970 | 0.38 |
| Nov 23, 1970 | 0.38 |
| Nov 20, 1970 | 0.38 |
| Nov 19, 1970 | 0.38 |
| Nov 18, 1970 | 0.38 |
| Nov 17, 1970 | 0.38 |
| Nov 16, 1970 | 0.38 |
| Nov 13, 1970 | 0.38 |
| Nov 12, 1970 | 0.38 |
| Nov 11, 1970 | 0.38 |
| Nov 10, 1970 | 0.38 |
| Nov 9, 1970 | 0.38 |
| Nov 6, 1970 | 0.38 |
| Nov 5, 1970 | 0.38 |
| Nov 4, 1970 | 0.38 |
| Nov 3, 1970 | 0.38 |
| Nov 2, 1970 | 0.38 |
| Oct 30, 1970 | 0.38 |
| Oct 29, 1970 | 0.38 |
| Oct 28, 1970 | 0.38 |
| Oct 27, 1970 | 0.38 |
| Oct 26, 1970 | 0.39 |
| Oct 23, 1970 | 0.39 |
| Oct 22, 1970 | 0.39 |
| Oct 21, 1970 | 0.39 |
| Oct 20, 1970 | 0.39 |
| Oct 19, 1970 | 0.39 |
| Oct 16, 1970 | 0.39 |
| Oct 15, 1970 | 0.39 |
| Oct 14, 1970 | 0.39 |
| Oct 13, 1970 | 0.39 |
| Oct 12, 1970 | 0.39 |
| Oct 9, 1970 | 0.39 |
| Oct 8, 1970 | 0.39 |
| Oct 7, 1970 | 0.39 |
| Oct 6, 1970 | 0.39 |
| Oct 5, 1970 | 0.39 |
| Oct 2, 1970 | 0.39 |
| Oct 1, 1970 | 0.39 |
| Sep 30, 1970 | 0.39 |
| Sep 29, 1970 | 0.39 |
| Sep 28, 1970 | 0.39 |
| Sep 25, 1970 | 0.39 |
| Sep 24, 1970 | 0.39 |
| Sep 23, 1970 | 0.40 |
| Sep 22, 1970 | 0.40 |
| Sep 21, 1970 | 0.40 |
| Sep 18, 1970 | 0.40 |
| Sep 17, 1970 | 0.40 |
| Sep 16, 1970 | 0.40 |
| Sep 15, 1970 | 0.40 |
| Sep 14, 1970 | 0.40 |
| Sep 11, 1970 | 0.40 |
| Sep 10, 1970 | 0.40 |
| Sep 9, 1970 | 0.40 |
| Sep 8, 1970 | 0.41 |
| Sep 4, 1970 | 0.41 |
| Sep 3, 1970 | 0.41 |
| Sep 2, 1970 | 0.41 |
| Sep 1, 1970 | 0.41 |
| Aug 31, 1970 | 0.41 |
| Aug 28, 1970 | 0.41 |
| Aug 27, 1970 | 0.42 |
| Aug 26, 1970 | 0.42 |
| Aug 25, 1970 | 0.42 |
| Aug 24, 1970 | 0.42 |
| Aug 21, 1970 | 0.42 |
| Aug 20, 1970 | 0.42 |
| Aug 19, 1970 | 0.43 |
| Aug 18, 1970 | 0.43 |
| Aug 17, 1970 | 0.43 |
| Aug 14, 1970 | 0.43 |
| Aug 13, 1970 | 0.44 |
| Aug 12, 1970 | 0.44 |
| Aug 11, 1970 | 0.44 |
| Aug 10, 1970 | 0.44 |
| Aug 7, 1970 | 0.44 |
| Aug 6, 1970 | 0.45 |
| Aug 5, 1970 | 0.45 |
| Aug 4, 1970 | 0.45 |
| Aug 3, 1970 | 0.45 |
| Jul 31, 1970 | 0.46 |
| Jul 30, 1970 | 0.46 |
| Jul 29, 1970 | 0.46 |
| Jul 28, 1970 | 0.46 |
| Jul 27, 1970 | 0.46 |
| Jul 24, 1970 | 0.47 |
| Jul 23, 1970 | 0.47 |
| Jul 22, 1970 | 0.47 |
| Jul 21, 1970 | 0.47 |
| Jul 20, 1970 | 0.47 |
| Jul 17, 1970 | 0.47 |
| Jul 16, 1970 | 0.48 |
| Jul 15, 1970 | 0.48 |
| Jul 14, 1970 | 0.48 |
| Jul 13, 1970 | 0.48 |
| Jul 10, 1970 | 0.48 |
| Jul 9, 1970 | 0.49 |
| Jul 8, 1970 | 0.49 |
| Jul 7, 1970 | 0.49 |
| Jul 6, 1970 | 0.49 |
| Jul 2, 1970 | 0.49 |
| Jul 1, 1970 | 0.50 |
| Jun 30, 1970 | 0.50 |
| Jun 29, 1970 | 0.50 |
| Jun 26, 1970 | 0.50 |
| Jun 25, 1970 | 0.50 |
| Jun 24, 1970 | 0.51 |
| Jun 23, 1970 | 0.51 |
| Jun 22, 1970 | 0.51 |
| Jun 19, 1970 | 0.51 |
| Jun 18, 1970 | 0.51 |
| Jun 17, 1970 | 0.52 |
| Jun 16, 1970 | 0.52 |
| Jun 15, 1970 | 0.52 |
| Jun 12, 1970 | 0.52 |
| Jun 11, 1970 | 0.53 |
| Jun 10, 1970 | 0.53 |
| Jun 9, 1970 | 0.53 |
| Jun 8, 1970 | 0.53 |
| Jun 5, 1970 | 0.53 |
| Jun 4, 1970 | 0.54 |
| Jun 3, 1970 | 0.54 |
| Jun 2, 1970 | 0.54 |
| Jun 1, 1970 | 0.54 |
| May 29, 1970 | 0.55 |
| May 28, 1970 | 0.55 |
| May 27, 1970 | 0.55 |
| May 26, 1970 | 0.55 |
| May 25, 1970 | 0.56 |
| May 22, 1970 | 0.56 |
| May 21, 1970 | 0.56 |
| May 20, 1970 | 0.56 |
| May 19, 1970 | 0.56 |
| May 18, 1970 | 0.57 |
| May 15, 1970 | 0.57 |
| May 14, 1970 | 0.57 |
| May 13, 1970 | 0.57 |
| May 12, 1970 | 0.57 |
| May 11, 1970 | 0.57 |
| May 8, 1970 | 0.58 |
| May 7, 1970 | 0.58 |
| May 6, 1970 | 0.58 |
| May 5, 1970 | 0.58 |
| May 4, 1970 | 0.58 |
| May 1, 1970 | 0.59 |
| Apr 30, 1970 | 0.59 |
| Apr 29, 1970 | 0.59 |
| Apr 28, 1970 | 0.59 |
| Apr 27, 1970 | 0.59 |
| Apr 24, 1970 | 0.60 |
| Apr 23, 1970 | 0.60 |
| Apr 22, 1970 | 0.60 |
| Apr 21, 1970 | 0.60 |
| Apr 20, 1970 | 0.60 |
| Apr 16, 1970 | 0.61 |
| Apr 15, 1970 | 0.61 |
| Apr 14, 1970 | 0.61 |
| Apr 13, 1970 | 0.61 |
| Apr 10, 1970 | 0.61 |
| Apr 9, 1970 | 0.62 |
| Apr 8, 1970 | 0.62 |
| Apr 7, 1970 | 0.62 |
| Apr 6, 1970 | 0.62 |
| Apr 3, 1970 | 0.62 |
| Apr 2, 1970 | 0.62 |
| Apr 1, 1970 | 0.63 |
| Mar 31, 1970 | 0.63 |
| Mar 30, 1970 | 0.63 |
| Mar 26, 1970 | 0.63 |
| Mar 25, 1970 | 0.63 |
| Mar 24, 1970 | 0.64 |
| Mar 23, 1970 | 0.64 |
| Mar 20, 1970 | 0.64 |
| Mar 19, 1970 | 0.64 |
| Mar 18, 1970 | 0.64 |
| Mar 17, 1970 | 0.65 |
| Mar 16, 1970 | 0.65 |
| Mar 13, 1970 | 0.65 |
| Mar 12, 1970 | 0.65 |
| Mar 11, 1970 | 0.66 |
| Mar 10, 1970 | 0.66 |
| Mar 9, 1970 | 0.66 |
| Mar 6, 1970 | 0.66 |
| Mar 5, 1970 | 0.67 |
| Mar 4, 1970 | 0.67 |
| Mar 3, 1970 | 0.67 |
| Mar 2, 1970 | 0.68 |
| Feb 27, 1970 | 0.68 |
| Feb 26, 1970 | 0.68 |
| Feb 25, 1970 | 0.68 |
| Feb 24, 1970 | 0.69 |
| Feb 20, 1970 | 0.69 |
| Feb 19, 1970 | 0.69 |
| Feb 18, 1970 | 0.69 |
| Feb 17, 1970 | 0.70 |
| Feb 16, 1970 | 0.70 |
| Feb 13, 1970 | 0.70 |
| Feb 12, 1970 | 0.70 |
| Feb 11, 1970 | 0.71 |
| Feb 10, 1970 | 0.71 |
| Feb 9, 1970 | 0.71 |
| Feb 6, 1970 | 0.71 |
| Feb 5, 1970 | 0.72 |
| Feb 4, 1970 | 0.72 |
| Feb 3, 1970 | 0.72 |
| Feb 2, 1970 | 0.72 |
| Jan 30, 1970 | 0.73 |
| Jan 29, 1970 | 0.73 |
| Jan 28, 1970 | 0.73 |
| Jan 27, 1970 | 0.73 |
| Jan 26, 1970 | 0.74 |
| Jan 23, 1970 | 0.74 |
| Jan 22, 1970 | 0.74 |
| Jan 21, 1970 | 0.74 |
| Jan 20, 1970 | 0.75 |
| Jan 19, 1970 | 0.75 |
| Jan 16, 1970 | 0.75 |
| Jan 15, 1970 | 0.75 |
| Jan 14, 1970 | 0.76 |
| Jan 13, 1970 | 0.76 |
| Jan 12, 1970 | 0.76 |
| Jan 9, 1970 | 0.76 |
| Jan 8, 1970 | 0.77 |
| Jan 7, 1970 | 0.77 |
| Jan 6, 1970 | 0.77 |
| Jan 5, 1970 | 0.77 |
| Jan 2, 1970 | 0.77 |
| Dec 31, 1969 | 0.78 |
| Dec 30, 1969 | 0.78 |
| Dec 29, 1969 | 0.78 |
| Dec 26, 1969 | 0.78 |
| Dec 24, 1969 | 0.78 |
| Dec 23, 1969 | 0.79 |
| Dec 22, 1969 | 0.79 |
| Dec 19, 1969 | 0.79 |
| Dec 18, 1969 | 0.79 |
| Dec 17, 1969 | 0.80 |
| Dec 16, 1969 | 0.80 |
| Dec 15, 1969 | 0.80 |
| Dec 12, 1969 | 0.80 |
| Dec 11, 1969 | 0.81 |
| Dec 10, 1969 | 0.81 |
| Dec 9, 1969 | 0.81 |
| Dec 8, 1969 | 0.82 |
| Dec 5, 1969 | 0.82 |
| Dec 4, 1969 | 0.82 |
| Dec 3, 1969 | 0.82 |
| Dec 2, 1969 | 0.83 |
| Dec 1, 1969 | 0.83 |
| Nov 28, 1969 | 0.83 |
| Nov 26, 1969 | 0.84 |