Tyler Technologies (TYL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 42.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.68 |
| May 21, 2026 | 42.06 |
| May 20, 2026 | 43.15 |
| May 19, 2026 | 44.13 |
| May 18, 2026 | 43.67 |
| May 15, 2026 | 42.49 |
| May 14, 2026 | 40.76 |
| May 13, 2026 | 40.68 |
| May 12, 2026 | 42.19 |
| May 11, 2026 | 42.54 |
| May 8, 2026 | 44.22 |
| May 7, 2026 | 45.11 |
| May 6, 2026 | 43.69 |
| May 5, 2026 | 44.66 |
| May 4, 2026 | 44.58 |
| May 1, 2026 | 45.71 |
| Apr 30, 2026 | 46.48 |
| Apr 29, 2026 | 48.50 |
| Apr 28, 2026 | 46.38 |
| Apr 27, 2026 | 45.99 |
| Apr 24, 2026 | 46.60 |
| Apr 23, 2026 | 45.74 |
| Apr 22, 2026 | 47.19 |
| Apr 21, 2026 | 46.52 |
| Apr 20, 2026 | 47.13 |
| Apr 17, 2026 | 46.68 |
| Apr 16, 2026 | 46.30 |
| Apr 15, 2026 | 46.00 |
| Apr 14, 2026 | 43.91 |
| Apr 13, 2026 | 43.71 |
| Apr 10, 2026 | 43.23 |
| Apr 9, 2026 | 44.10 |
| Apr 8, 2026 | 44.67 |
| Apr 7, 2026 | 45.46 |
| Apr 6, 2026 | 45.94 |
| Apr 2, 2026 | 46.05 |
| Apr 1, 2026 | 45.43 |
| Mar 31, 2026 | 46.65 |
| Mar 30, 2026 | 46.61 |
| Mar 27, 2026 | 45.63 |
| Mar 26, 2026 | 46.59 |
| Mar 25, 2026 | 45.28 |
| Mar 24, 2026 | 46.21 |
| Mar 23, 2026 | 47.69 |
| Mar 20, 2026 | 47.84 |
| Mar 19, 2026 | 47.82 |
| Mar 18, 2026 | 46.99 |
| Mar 17, 2026 | 47.60 |
| Mar 16, 2026 | 47.63 |
| Mar 13, 2026 | 47.79 |
| Mar 12, 2026 | 47.20 |
| Mar 11, 2026 | 47.58 |
| Mar 10, 2026 | 48.39 |
| Mar 9, 2026 | 50.18 |
| Mar 6, 2026 | 51.17 |
| Mar 5, 2026 | 49.98 |
| Mar 4, 2026 | 50.30 |
| Mar 3, 2026 | 50.17 |
| Mar 2, 2026 | 48.45 |
| Feb 27, 2026 | 48.45 |
| Feb 26, 2026 | 48.24 |
| Feb 25, 2026 | 45.78 |
| Feb 24, 2026 | 44.23 |
| Feb 23, 2026 | 43.36 |
| Feb 20, 2026 | 43.31 |
| Feb 19, 2026 | 43.65 |
| Feb 18, 2026 | 43.34 |
| Feb 17, 2026 | 42.69 |
| Feb 13, 2026 | 41.52 |
| Feb 12, 2026 | 39.21 |
| Feb 11, 2026 | 46.35 |
| Feb 10, 2026 | 49.25 |
| Feb 9, 2026 | 48.53 |
| Feb 6, 2026 | 47.59 |
| Feb 5, 2026 | 46.57 |
| Feb 4, 2026 | 46.89 |
| Feb 3, 2026 | 45.36 |
| Feb 2, 2026 | 49.57 |
| Jan 30, 2026 | 50.46 |
| Jan 29, 2026 | 51.91 |
| Jan 28, 2026 | 57.26 |
| Jan 27, 2026 | 58.22 |
| Jan 26, 2026 | 60.08 |
| Jan 23, 2026 | 59.39 |
| Jan 22, 2026 | 60.19 |
| Jan 21, 2026 | 59.33 |
| Jan 20, 2026 | 58.53 |
| Jan 16, 2026 | 60.11 |
| Jan 15, 2026 | 60.95 |
| Jan 14, 2026 | 61.75 |
| Jan 13, 2026 | 60.54 |
| Jan 12, 2026 | 60.99 |
| Jan 9, 2026 | 61.25 |
| Jan 8, 2026 | 61.94 |
| Jan 7, 2026 | 61.23 |
| Jan 6, 2026 | 60.61 |
| Jan 5, 2026 | 60.26 |
| Jan 2, 2026 | 59.54 |
| Dec 31, 2025 | 62.02 |
| Dec 30, 2025 | 62.50 |
| Dec 29, 2025 | 62.85 |
| Dec 26, 2025 | 62.90 |
| Dec 24, 2025 | 62.94 |
| Dec 23, 2025 | 63.06 |
| Dec 22, 2025 | 63.43 |
| Dec 19, 2025 | 62.47 |
| Dec 18, 2025 | 62.13 |
| Dec 17, 2025 | 61.56 |
| Dec 16, 2025 | 61.41 |
| Dec 15, 2025 | 60.98 |
| Dec 12, 2025 | 62.16 |
| Dec 11, 2025 | 61.90 |
| Dec 10, 2025 | 62.18 |
| Dec 9, 2025 | 61.85 |
| Dec 8, 2025 | 62.78 |
| Dec 5, 2025 | 64.03 |
| Dec 4, 2025 | 63.66 |
| Dec 3, 2025 | 63.01 |
| Dec 2, 2025 | 62.96 |
| Dec 1, 2025 | 63.51 |
| Nov 28, 2025 | 64.07 |
| Nov 26, 2025 | 63.57 |
| Nov 25, 2025 | 64.21 |
| Nov 24, 2025 | 61.81 |
| Nov 21, 2025 | 64.50 |
| Nov 20, 2025 | 63.57 |
| Nov 19, 2025 | 63.54 |
| Nov 18, 2025 | 63.61 |
| Nov 17, 2025 | 63.17 |
| Nov 14, 2025 | 63.80 |
| Nov 13, 2025 | 63.62 |
| Nov 12, 2025 | 63.66 |
| Nov 11, 2025 | 64.12 |
| Nov 10, 2025 | 63.37 |
| Nov 7, 2025 | 63.22 |
| Nov 6, 2025 | 63.44 |
| Nov 5, 2025 | 62.87 |
| Nov 4, 2025 | 64.08 |
| Nov 3, 2025 | 63.71 |
| Oct 31, 2025 | 64.97 |
| Oct 30, 2025 | 65.22 |
| Oct 29, 2025 | 65.21 |
| Oct 28, 2025 | 69.67 |
| Oct 27, 2025 | 69.45 |
| Oct 24, 2025 | 69.39 |
| Oct 23, 2025 | 70.43 |
| Oct 22, 2025 | 69.99 |
| Oct 21, 2025 | 70.76 |
| Oct 20, 2025 | 69.61 |
| Oct 17, 2025 | 68.98 |
| Oct 16, 2025 | 67.74 |
| Oct 15, 2025 | 68.49 |
| Oct 14, 2025 | 69.07 |
| Oct 13, 2025 | 69.10 |
| Oct 10, 2025 | 68.79 |
| Oct 9, 2025 | 69.09 |
| Oct 8, 2025 | 70.61 |
| Oct 7, 2025 | 66.27 |
| Oct 6, 2025 | 67.70 |
| Oct 3, 2025 | 68.59 |
| Oct 2, 2025 | 67.97 |
| Oct 1, 2025 | 68.31 |
| Sep 30, 2025 | 71.37 |
| Sep 29, 2025 | 74.02 |
| Sep 26, 2025 | 74.09 |
| Sep 25, 2025 | 73.04 |
| Sep 24, 2025 | 73.13 |
| Sep 23, 2025 | 73.90 |
| Sep 22, 2025 | 74.99 |
| Sep 19, 2025 | 74.73 |
| Sep 18, 2025 | 74.13 |
| Sep 17, 2025 | 75.02 |
| Sep 16, 2025 | 74.78 |
| Sep 15, 2025 | 75.45 |
| Sep 12, 2025 | 76.22 |
| Sep 11, 2025 | 77.48 |
| Sep 10, 2025 | 76.35 |
| Sep 9, 2025 | 78.10 |
| Sep 8, 2025 | 79.17 |
| Sep 5, 2025 | 78.32 |
| Sep 4, 2025 | 77.51 |
| Sep 3, 2025 | 77.46 |
| Sep 2, 2025 | 77.27 |
| Aug 29, 2025 | 78.72 |
| Aug 28, 2025 | 77.80 |
| Aug 27, 2025 | 78.43 |
| Aug 26, 2025 | 76.53 |
| Aug 25, 2025 | 77.62 |
| Aug 22, 2025 | 78.48 |
| Aug 21, 2025 | 79.25 |
| Aug 20, 2025 | 79.43 |
| Aug 19, 2025 | 79.76 |
| Aug 18, 2025 | 79.42 |
| Aug 15, 2025 | 80.00 |
| Aug 14, 2025 | 80.17 |
| Aug 13, 2025 | 81.16 |
| Aug 12, 2025 | 78.87 |
| Aug 11, 2025 | 81.71 |
| Aug 8, 2025 | 83.13 |
| Aug 7, 2025 | 83.94 |
| Aug 6, 2025 | 85.56 |
| Aug 5, 2025 | 85.13 |
| Aug 4, 2025 | 84.33 |
| Aug 1, 2025 | 81.35 |
| Jul 31, 2025 | 81.76 |
| Jul 30, 2025 | 77.58 |
| Jul 29, 2025 | 77.27 |
| Jul 28, 2025 | 77.83 |
| Jul 25, 2025 | 77.83 |
| Jul 24, 2025 | 78.31 |
| Jul 23, 2025 | 78.41 |
| Jul 22, 2025 | 79.02 |
| Jul 21, 2025 | 78.33 |
| Jul 18, 2025 | 78.93 |
| Jul 17, 2025 | 78.50 |
| Jul 16, 2025 | 78.14 |
| Jul 15, 2025 | 77.41 |
| Jul 14, 2025 | 78.67 |
| Jul 11, 2025 | 77.17 |
| Jul 10, 2025 | 78.31 |
| Jul 9, 2025 | 80.98 |
| Jul 8, 2025 | 81.83 |
| Jul 7, 2025 | 82.47 |
| Jul 3, 2025 | 82.52 |
| Jul 2, 2025 | 81.55 |
| Jul 1, 2025 | 82.52 |
| Jun 30, 2025 | 82.91 |
| Jun 27, 2025 | 85.71 |
| Jun 26, 2025 | 85.13 |
| Jun 25, 2025 | 85.73 |
| Jun 24, 2025 | 86.82 |
| Jun 23, 2025 | 85.56 |
| Jun 20, 2025 | 84.04 |
| Jun 18, 2025 | 83.87 |
| Jun 17, 2025 | 85.63 |
| Jun 16, 2025 | 86.89 |
| Jun 13, 2025 | 85.50 |
| Jun 12, 2025 | 86.69 |
| Jun 11, 2025 | 86.14 |
| Jun 10, 2025 | 86.51 |
| Jun 9, 2025 | 85.57 |
| Jun 6, 2025 | 84.99 |
| Jun 5, 2025 | 84.63 |
| Jun 4, 2025 | 85.25 |
| Jun 3, 2025 | 84.66 |
| Jun 2, 2025 | 83.29 |
| May 30, 2025 | 85.10 |
| May 29, 2025 | 84.32 |
| May 28, 2025 | 84.61 |
| May 27, 2025 | 84.97 |
| May 23, 2025 | 83.48 |
| May 22, 2025 | 83.69 |
| May 21, 2025 | 83.60 |
| May 20, 2025 | 84.69 |
| May 19, 2025 | 84.67 |
| May 16, 2025 | 85.09 |
| May 15, 2025 | 84.47 |
| May 14, 2025 | 82.89 |
| May 13, 2025 | 83.75 |
| May 12, 2025 | 83.36 |
| May 9, 2025 | 82.63 |
| May 8, 2025 | 83.01 |
| May 7, 2025 | 82.26 |
| May 6, 2025 | 81.51 |
| May 5, 2025 | 81.02 |
| May 2, 2025 | 81.12 |
| May 1, 2025 | 79.59 |
| Apr 30, 2025 | 80.13 |
| Apr 29, 2025 | 78.78 |
| Apr 28, 2025 | 76.95 |
| Apr 25, 2025 | 77.38 |
| Apr 24, 2025 | 78.24 |
| Apr 23, 2025 | 83.96 |
| Apr 22, 2025 | 83.16 |
| Apr 21, 2025 | 81.94 |
| Apr 17, 2025 | 84.10 |
| Apr 16, 2025 | 83.97 |
| Apr 15, 2025 | 85.31 |
| Apr 14, 2025 | 84.34 |
| Apr 11, 2025 | 83.86 |
| Apr 10, 2025 | 82.24 |
| Apr 9, 2025 | 83.33 |
| Apr 8, 2025 | 76.94 |
| Apr 7, 2025 | 78.91 |
| Apr 4, 2025 | 79.39 |
| Apr 3, 2025 | 84.02 |
| Apr 2, 2025 | 85.81 |
| Apr 1, 2025 | 86.21 |
| Mar 31, 2025 | 85.75 |
| Mar 28, 2025 | 93.80 |
| Mar 27, 2025 | 93.59 |
| Mar 26, 2025 | 93.42 |
| Mar 25, 2025 | 93.90 |
| Mar 24, 2025 | 92.94 |
| Mar 21, 2025 | 91.65 |
| Mar 20, 2025 | 92.07 |
| Mar 19, 2025 | 93.54 |
| Mar 18, 2025 | 92.99 |
| Mar 17, 2025 | 92.97 |
| Mar 14, 2025 | 91.16 |
| Mar 13, 2025 | 89.55 |
| Mar 12, 2025 | 92.02 |
| Mar 11, 2025 | 91.46 |
| Mar 10, 2025 | 92.44 |
| Mar 7, 2025 | 95.15 |
| Mar 6, 2025 | 98.21 |
| Mar 5, 2025 | 101.16 |
| Mar 4, 2025 | 99.89 |
| Mar 3, 2025 | 98.12 |
| Feb 28, 2025 | 98.45 |
| Feb 27, 2025 | 97.96 |
| Feb 26, 2025 | 99.75 |
| Feb 25, 2025 | 99.65 |
| Feb 24, 2025 | 99.28 |
| Feb 21, 2025 | 99.55 |
| Feb 20, 2025 | 101.96 |
| Feb 19, 2025 | 104.32 |
| Feb 18, 2025 | 103.56 |
| Feb 14, 2025 | 103.83 |
| Feb 13, 2025 | 104.65 |
| Feb 12, 2025 | 98.75 |
| Feb 11, 2025 | 98.62 |
| Feb 10, 2025 | 99.00 |
| Feb 7, 2025 | 98.10 |
| Feb 6, 2025 | 99.65 |
| Feb 5, 2025 | 99.68 |
| Feb 4, 2025 | 98.39 |
| Feb 3, 2025 | 97.57 |
| Jan 31, 2025 | 97.35 |
| Jan 30, 2025 | 96.91 |
| Jan 29, 2025 | 98.29 |
| Jan 28, 2025 | 100.30 |
| Jan 27, 2025 | 98.28 |
| Jan 24, 2025 | 95.78 |
| Jan 23, 2025 | 96.03 |
| Jan 22, 2025 | 94.83 |
| Jan 21, 2025 | 94.59 |
| Jan 17, 2025 | 92.12 |
| Jan 16, 2025 | 93.11 |
| Jan 15, 2025 | 92.54 |
| Jan 14, 2025 | 92.28 |
| Jan 13, 2025 | 90.94 |
| Jan 10, 2025 | 90.57 |
| Jan 8, 2025 | 93.08 |
| Jan 7, 2025 | 91.19 |
| Jan 6, 2025 | 93.18 |
| Jan 3, 2025 | 94.53 |
| Jan 2, 2025 | 92.99 |
| Dec 31, 2024 | 93.31 |
| Dec 30, 2024 | 103.77 |
| Dec 27, 2024 | 105.22 |
| Dec 26, 2024 | 106.24 |
| Dec 24, 2024 | 107.39 |
| Dec 23, 2024 | 106.52 |
| Dec 20, 2024 | 108.50 |
| Dec 19, 2024 | 106.38 |
| Dec 18, 2024 | 105.95 |
| Dec 17, 2024 | 108.95 |
| Dec 16, 2024 | 110.10 |
| Dec 13, 2024 | 109.61 |
| Dec 12, 2024 | 112.59 |
| Dec 11, 2024 | 112.01 |
| Dec 10, 2024 | 110.65 |
| Dec 9, 2024 | 111.43 |
| Dec 6, 2024 | 111.68 |
| Dec 5, 2024 | 113.03 |
| Dec 4, 2024 | 113.92 |
| Dec 3, 2024 | 111.62 |
| Dec 2, 2024 | 112.11 |
| Nov 29, 2024 | 112.75 |
| Nov 27, 2024 | 112.98 |
| Nov 26, 2024 | 113.83 |
| Nov 25, 2024 | 111.86 |
| Nov 22, 2024 | 109.16 |
| Nov 21, 2024 | 107.03 |
| Nov 20, 2024 | 107.73 |
| Nov 19, 2024 | 107.47 |
| Nov 18, 2024 | 107.74 |
| Nov 15, 2024 | 107.01 |
| Nov 14, 2024 | 110.09 |
| Nov 13, 2024 | 110.55 |
| Nov 12, 2024 | 110.95 |
| Nov 11, 2024 | 109.90 |
| Nov 8, 2024 | 111.69 |
| Nov 7, 2024 | 110.28 |
| Nov 6, 2024 | 108.10 |
| Nov 5, 2024 | 108.66 |
| Nov 4, 2024 | 107.64 |
| Nov 1, 2024 | 108.02 |
| Oct 31, 2024 | 108.53 |
| Oct 30, 2024 | 110.18 |
| Oct 29, 2024 | 109.94 |
| Oct 28, 2024 | 108.49 |
| Oct 25, 2024 | 108.58 |
| Oct 24, 2024 | 109.62 |
| Oct 23, 2024 | 104.34 |
| Oct 22, 2024 | 104.99 |
| Oct 21, 2024 | 105.16 |
| Oct 18, 2024 | 105.45 |
| Oct 17, 2024 | 105.42 |
| Oct 16, 2024 | 105.73 |
| Oct 15, 2024 | 107.72 |
| Oct 14, 2024 | 107.47 |
| Oct 11, 2024 | 106.53 |
| Oct 10, 2024 | 105.10 |
| Oct 9, 2024 | 106.01 |
| Oct 8, 2024 | 106.43 |
| Oct 7, 2024 | 104.22 |
| Oct 4, 2024 | 103.84 |
| Oct 3, 2024 | 104.22 |
| Oct 2, 2024 | 104.68 |
| Oct 1, 2024 | 103.70 |
| Sep 30, 2024 | 104.61 |
| Sep 27, 2024 | 117.38 |
| Sep 26, 2024 | 117.70 |
| Sep 25, 2024 | 117.89 |
| Sep 24, 2024 | 118.93 |
| Sep 23, 2024 | 118.65 |
| Sep 20, 2024 | 117.44 |
| Sep 19, 2024 | 117.94 |
| Sep 18, 2024 | 117.78 |
| Sep 17, 2024 | 117.76 |
| Sep 16, 2024 | 119.05 |
| Sep 13, 2024 | 118.28 |
| Sep 12, 2024 | 118.53 |
| Sep 11, 2024 | 119.19 |
| Sep 10, 2024 | 121.03 |
| Sep 9, 2024 | 119.71 |
| Sep 6, 2024 | 118.12 |
| Sep 5, 2024 | 118.67 |
| Sep 4, 2024 | 119.24 |
| Sep 3, 2024 | 117.63 |
| Aug 30, 2024 | 119.49 |
| Aug 29, 2024 | 119.44 |
| Aug 28, 2024 | 118.10 |
| Aug 27, 2024 | 117.60 |
| Aug 26, 2024 | 116.20 |
| Aug 23, 2024 | 116.21 |
| Aug 22, 2024 | 116.40 |
| Aug 21, 2024 | 118.13 |
| Aug 20, 2024 | 117.20 |
| Aug 19, 2024 | 117.80 |
| Aug 16, 2024 | 118.73 |
| Aug 15, 2024 | 118.29 |
| Aug 14, 2024 | 118.13 |
| Aug 13, 2024 | 117.74 |
| Aug 12, 2024 | 117.84 |
| Aug 9, 2024 | 116.92 |
| Aug 8, 2024 | 117.79 |
| Aug 7, 2024 | 115.54 |
| Aug 6, 2024 | 115.98 |
| Aug 5, 2024 | 115.65 |
| Aug 2, 2024 | 117.03 |
| Aug 1, 2024 | 115.79 |
| Jul 31, 2024 | 115.47 |
| Jul 30, 2024 | 116.78 |
| Jul 29, 2024 | 117.27 |
| Jul 26, 2024 | 120.05 |
| Jul 25, 2024 | 114.70 |
| Jul 24, 2024 | 104.84 |
| Jul 23, 2024 | 106.99 |
| Jul 22, 2024 | 107.54 |
| Jul 19, 2024 | 106.57 |
| Jul 18, 2024 | 106.89 |
| Jul 17, 2024 | 107.32 |
| Jul 16, 2024 | 107.50 |
| Jul 15, 2024 | 105.88 |
| Jul 12, 2024 | 106.32 |
| Jul 11, 2024 | 104.53 |
| Jul 10, 2024 | 104.04 |
| Jul 9, 2024 | 103.43 |
| Jul 8, 2024 | 103.96 |
| Jul 5, 2024 | 104.35 |
| Jul 3, 2024 | 103.37 |
| Jul 2, 2024 | 103.46 |
| Jul 1, 2024 | 101.53 |
| Jun 28, 2024 | 111.73 |
| Jun 27, 2024 | 109.74 |
| Jun 26, 2024 | 108.58 |
| Jun 25, 2024 | 108.50 |
| Jun 24, 2024 | 109.24 |
| Jun 21, 2024 | 108.70 |
| Jun 20, 2024 | 106.45 |
| Jun 18, 2024 | 105.09 |
| Jun 17, 2024 | 103.84 |
| Jun 14, 2024 | 104.84 |
| Jun 13, 2024 | 105.44 |
| Jun 12, 2024 | 106.35 |
| Jun 11, 2024 | 107.10 |
| Jun 10, 2024 | 106.00 |
| Jun 7, 2024 | 107.08 |
| Jun 6, 2024 | 106.98 |
| Jun 5, 2024 | 107.52 |
| Jun 4, 2024 | 106.47 |
| Jun 3, 2024 | 105.38 |
| May 31, 2024 | 106.75 |
| May 30, 2024 | 106.08 |
| May 29, 2024 | 105.64 |
| May 28, 2024 | 106.47 |
| May 24, 2024 | 109.34 |
| May 23, 2024 | 109.14 |
| May 22, 2024 | 110.56 |
| May 21, 2024 | 110.22 |
| May 20, 2024 | 109.76 |
| May 17, 2024 | 108.70 |
| May 16, 2024 | 108.44 |
| May 15, 2024 | 108.70 |
| May 14, 2024 | 107.74 |
| May 13, 2024 | 106.91 |
| May 10, 2024 | 107.72 |
| May 9, 2024 | 107.08 |
| May 8, 2024 | 106.89 |
| May 7, 2024 | 106.97 |
| May 6, 2024 | 105.78 |
| May 3, 2024 | 104.22 |
| May 2, 2024 | 103.21 |
| May 1, 2024 | 101.90 |
| Apr 30, 2024 | 102.57 |
| Apr 29, 2024 | 103.38 |
| Apr 26, 2024 | 102.39 |
| Apr 25, 2024 | 101.79 |
| Apr 24, 2024 | 93.11 |
| Apr 23, 2024 | 92.99 |
| Apr 22, 2024 | 91.42 |
| Apr 19, 2024 | 89.63 |
| Apr 18, 2024 | 89.54 |
| Apr 17, 2024 | 89.52 |
| Apr 16, 2024 | 88.72 |
| Apr 15, 2024 | 89.04 |
| Apr 12, 2024 | 91.86 |
| Apr 11, 2024 | 91.75 |
| Apr 10, 2024 | 91.52 |
| Apr 9, 2024 | 94.04 |
| Apr 8, 2024 | 92.93 |
| Apr 5, 2024 | 92.26 |
| Apr 4, 2024 | 92.17 |
| Apr 3, 2024 | 92.23 |
| Apr 2, 2024 | 91.97 |
| Apr 1, 2024 | 92.60 |
| Mar 28, 2024 | 107.33 |
| Mar 27, 2024 | 106.21 |
| Mar 26, 2024 | 105.58 |
| Mar 25, 2024 | 106.12 |
| Mar 22, 2024 | 105.88 |
| Mar 21, 2024 | 106.33 |
| Mar 20, 2024 | 106.22 |
| Mar 19, 2024 | 107.17 |
| Mar 18, 2024 | 105.13 |
| Mar 15, 2024 | 105.13 |
| Mar 14, 2024 | 105.63 |
| Mar 13, 2024 | 106.35 |
| Mar 12, 2024 | 108.07 |
| Mar 11, 2024 | 108.29 |
| Mar 8, 2024 | 106.18 |
| Mar 7, 2024 | 106.58 |
| Mar 6, 2024 | 106.03 |
| Mar 5, 2024 | 105.35 |
| Mar 4, 2024 | 110.64 |
| Mar 1, 2024 | 111.34 |
| Feb 29, 2024 | 110.39 |
| Feb 28, 2024 | 110.79 |
| Feb 27, 2024 | 110.20 |
| Feb 26, 2024 | 111.41 |
| Feb 23, 2024 | 110.47 |
| Feb 22, 2024 | 110.25 |
| Feb 21, 2024 | 109.27 |
| Feb 20, 2024 | 109.94 |
| Feb 16, 2024 | 111.36 |
| Feb 15, 2024 | 111.39 |
| Feb 14, 2024 | 111.14 |
| Feb 13, 2024 | 109.02 |
| Feb 12, 2024 | 109.81 |
| Feb 9, 2024 | 111.36 |
| Feb 8, 2024 | 109.89 |
| Feb 7, 2024 | 110.07 |
| Feb 6, 2024 | 108.72 |
| Feb 5, 2024 | 107.93 |
| Feb 2, 2024 | 108.80 |
| Feb 1, 2024 | 108.51 |
| Jan 31, 2024 | 106.76 |
| Jan 30, 2024 | 109.11 |
| Jan 29, 2024 | 110.20 |
| Jan 26, 2024 | 108.74 |
| Jan 25, 2024 | 108.40 |
| Jan 24, 2024 | 110.93 |
| Jan 23, 2024 | 112.12 |
| Jan 22, 2024 | 111.14 |
| Jan 19, 2024 | 108.67 |
| Jan 18, 2024 | 107.11 |
| Jan 17, 2024 | 105.94 |
| Jan 16, 2024 | 105.36 |
| Jan 12, 2024 | 108.33 |
| Jan 11, 2024 | 107.39 |
| Jan 10, 2024 | 105.66 |
| Jan 9, 2024 | 104.21 |
| Jan 8, 2024 | 104.65 |
| Jan 5, 2024 | 101.22 |
| Jan 4, 2024 | 101.36 |
| Jan 3, 2024 | 102.75 |
| Jan 2, 2024 | 103.08 |
| Dec 29, 2023 | 110.91 |
| Dec 28, 2023 | 110.95 |
| Dec 27, 2023 | 110.24 |
| Dec 26, 2023 | 110.45 |
| Dec 22, 2023 | 110.08 |
| Dec 21, 2023 | 109.41 |
| Dec 20, 2023 | 108.50 |
| Dec 19, 2023 | 109.97 |
| Dec 18, 2023 | 111.00 |
| Dec 15, 2023 | 108.86 |
| Dec 14, 2023 | 108.81 |
| Dec 13, 2023 | 109.41 |
| Dec 12, 2023 | 108.14 |
| Dec 11, 2023 | 107.14 |
| Dec 8, 2023 | 106.92 |
| Dec 7, 2023 | 106.67 |
| Dec 6, 2023 | 107.23 |
| Dec 5, 2023 | 108.98 |
| Dec 4, 2023 | 109.53 |
| Dec 1, 2023 | 109.74 |
| Nov 30, 2023 | 108.45 |
| Nov 29, 2023 | 108.04 |
| Nov 28, 2023 | 108.00 |
| Nov 27, 2023 | 109.09 |
| Nov 24, 2023 | 108.79 |
| Nov 22, 2023 | 109.25 |
| Nov 21, 2023 | 109.03 |
| Nov 20, 2023 | 109.28 |
| Nov 17, 2023 | 109.11 |
| Nov 16, 2023 | 110.79 |
| Nov 15, 2023 | 110.79 |
| Nov 14, 2023 | 111.29 |
| Nov 13, 2023 | 110.45 |
| Nov 10, 2023 | 111.06 |
| Nov 9, 2023 | 109.62 |
| Nov 8, 2023 | 110.26 |
| Nov 7, 2023 | 109.18 |
| Nov 6, 2023 | 109.47 |
| Nov 3, 2023 | 110.41 |
| Nov 2, 2023 | 107.63 |
| Nov 1, 2023 | 98.33 |
| Oct 31, 2023 | 98.91 |
| Oct 30, 2023 | 97.55 |
| Oct 27, 2023 | 96.45 |
| Oct 26, 2023 | 96.89 |
| Oct 25, 2023 | 97.25 |
| Oct 24, 2023 | 99.25 |
| Oct 23, 2023 | 97.29 |
| Oct 20, 2023 | 97.54 |
| Oct 19, 2023 | 100.00 |
| Oct 18, 2023 | 100.64 |
| Oct 17, 2023 | 102.80 |
| Oct 16, 2023 | 101.85 |
| Oct 13, 2023 | 99.51 |
| Oct 12, 2023 | 102.67 |
| Oct 11, 2023 | 104.09 |
| Oct 10, 2023 | 103.98 |
| Oct 9, 2023 | 104.23 |
| Oct 6, 2023 | 102.98 |
| Oct 5, 2023 | 101.27 |
| Oct 4, 2023 | 102.01 |
| Oct 3, 2023 | 101.02 |
| Oct 2, 2023 | 101.42 |
| Sep 29, 2023 | 98.25 |
| Sep 28, 2023 | 99.13 |
| Sep 27, 2023 | 98.04 |
| Sep 26, 2023 | 96.91 |
| Sep 25, 2023 | 98.99 |
| Sep 22, 2023 | 98.88 |
| Sep 21, 2023 | 97.78 |
| Sep 20, 2023 | 99.88 |
| Sep 19, 2023 | 99.91 |
| Sep 18, 2023 | 99.28 |
| Sep 15, 2023 | 95.52 |
| Sep 14, 2023 | 97.05 |
| Sep 13, 2023 | 96.34 |
| Sep 12, 2023 | 97.28 |
| Sep 11, 2023 | 98.64 |
| Sep 8, 2023 | 99.79 |
| Sep 7, 2023 | 99.47 |
| Sep 6, 2023 | 99.40 |
| Sep 5, 2023 | 99.78 |
| Sep 1, 2023 | 100.93 |
| Aug 31, 2023 | 101.38 |
| Aug 30, 2023 | 101.26 |
| Aug 29, 2023 | 99.64 |
| Aug 28, 2023 | 97.77 |
| Aug 25, 2023 | 96.38 |
| Aug 24, 2023 | 95.45 |
| Aug 23, 2023 | 96.77 |
| Aug 22, 2023 | 95.57 |
| Aug 21, 2023 | 95.43 |
| Aug 18, 2023 | 94.70 |
| Aug 17, 2023 | 95.06 |
| Aug 16, 2023 | 95.95 |
| Aug 15, 2023 | 96.76 |
| Aug 14, 2023 | 98.67 |
| Aug 11, 2023 | 98.62 |
| Aug 10, 2023 | 98.85 |
| Aug 9, 2023 | 96.35 |
| Aug 8, 2023 | 96.08 |
| Aug 7, 2023 | 97.48 |
| Aug 4, 2023 | 97.18 |
| Aug 3, 2023 | 97.36 |
| Aug 2, 2023 | 98.76 |
| Aug 1, 2023 | 101.34 |
| Jul 31, 2023 | 100.92 |
| Jul 28, 2023 | 99.41 |
| Jul 27, 2023 | 97.55 |
| Jul 26, 2023 | 103.92 |
| Jul 25, 2023 | 103.84 |
| Jul 24, 2023 | 102.47 |
| Jul 21, 2023 | 102.63 |
| Jul 20, 2023 | 102.83 |
| Jul 19, 2023 | 106.27 |
| Jul 18, 2023 | 107.41 |
| Jul 17, 2023 | 107.32 |
| Jul 14, 2023 | 104.58 |
| Jul 13, 2023 | 107.04 |
| Jul 12, 2023 | 106.19 |
| Jul 11, 2023 | 105.08 |
| Jul 10, 2023 | 105.12 |
| Jul 7, 2023 | 103.43 |
| Jul 6, 2023 | 104.45 |
| Jul 5, 2023 | 104.92 |
| Jul 3, 2023 | 104.91 |
| Jun 30, 2023 | 105.97 |
| Jun 29, 2023 | 110.68 |
| Jun 28, 2023 | 109.92 |
| Jun 27, 2023 | 109.61 |
| Jun 26, 2023 | 108.08 |
| Jun 23, 2023 | 106.70 |
| Jun 22, 2023 | 107.33 |
| Jun 21, 2023 | 105.43 |
| Jun 20, 2023 | 105.28 |
| Jun 16, 2023 | 105.86 |
| Jun 15, 2023 | 106.08 |
| Jun 14, 2023 | 105.40 |
| Jun 13, 2023 | 104.80 |
| Jun 12, 2023 | 105.78 |
| Jun 9, 2023 | 104.48 |
| Jun 8, 2023 | 104.70 |
| Jun 7, 2023 | 104.39 |
| Jun 6, 2023 | 105.94 |
| Jun 5, 2023 | 107.05 |
| Jun 2, 2023 | 106.91 |
| Jun 1, 2023 | 107.25 |
| May 31, 2023 | 106.71 |
| May 30, 2023 | 106.79 |
| May 26, 2023 | 105.81 |
| May 25, 2023 | 104.11 |
| May 24, 2023 | 103.52 |
| May 23, 2023 | 104.87 |
| May 22, 2023 | 106.98 |
| May 19, 2023 | 105.92 |
| May 18, 2023 | 107.47 |
| May 17, 2023 | 106.22 |
| May 16, 2023 | 104.00 |
| May 15, 2023 | 105.84 |
| May 12, 2023 | 105.02 |
| May 11, 2023 | 104.47 |
| May 10, 2023 | 105.92 |
| May 9, 2023 | 104.26 |
| May 8, 2023 | 104.11 |
| May 5, 2023 | 104.77 |
| May 4, 2023 | 103.65 |
| May 3, 2023 | 102.77 |
| May 2, 2023 | 101.92 |
| May 1, 2023 | 102.64 |
| Apr 28, 2023 | 101.89 |
| Apr 27, 2023 | 103.82 |
| Apr 26, 2023 | 98.68 |
| Apr 25, 2023 | 97.85 |
| Apr 24, 2023 | 100.01 |
| Apr 21, 2023 | 100.37 |
| Apr 20, 2023 | 100.82 |
| Apr 19, 2023 | 101.60 |
| Apr 18, 2023 | 100.81 |
| Apr 17, 2023 | 97.47 |
| Apr 14, 2023 | 97.95 |
| Apr 13, 2023 | 97.70 |
| Apr 12, 2023 | 96.51 |
| Apr 11, 2023 | 96.10 |
| Apr 10, 2023 | 94.61 |
| Apr 6, 2023 | 94.84 |
| Apr 5, 2023 | 93.47 |
| Apr 4, 2023 | 96.56 |
| Apr 3, 2023 | 95.16 |
| Mar 31, 2023 | 95.33 |
| Mar 30, 2023 | 87.11 |
| Mar 29, 2023 | 86.34 |
| Mar 28, 2023 | 83.79 |
| Mar 27, 2023 | 84.11 |
| Mar 24, 2023 | 83.41 |
| Mar 23, 2023 | 81.66 |
| Mar 22, 2023 | 81.19 |
| Mar 21, 2023 | 83.44 |
| Mar 20, 2023 | 82.81 |
| Mar 17, 2023 | 82.69 |
| Mar 16, 2023 | 83.90 |
| Mar 15, 2023 | 83.07 |
| Mar 14, 2023 | 82.30 |
| Mar 13, 2023 | 81.53 |
| Mar 10, 2023 | 78.43 |
| Mar 9, 2023 | 80.59 |
| Mar 8, 2023 | 82.71 |
| Mar 7, 2023 | 80.57 |
| Mar 6, 2023 | 81.07 |
| Mar 3, 2023 | 83.60 |
| Mar 2, 2023 | 81.30 |
| Mar 1, 2023 | 81.04 |
| Feb 28, 2023 | 81.33 |
| Feb 27, 2023 | 82.19 |
| Feb 24, 2023 | 82.80 |
| Feb 23, 2023 | 85.97 |
| Feb 22, 2023 | 84.71 |
| Feb 21, 2023 | 84.37 |
| Feb 17, 2023 | 86.99 |
| Feb 16, 2023 | 85.85 |
| Feb 15, 2023 | 84.25 |
| Feb 14, 2023 | 82.58 |
| Feb 13, 2023 | 82.51 |
| Feb 10, 2023 | 81.66 |
| Feb 9, 2023 | 82.79 |
| Feb 8, 2023 | 82.55 |
| Feb 7, 2023 | 85.13 |
| Feb 6, 2023 | 82.91 |
| Feb 3, 2023 | 84.19 |
| Feb 2, 2023 | 87.42 |
| Feb 1, 2023 | 85.18 |
| Jan 31, 2023 | 81.71 |
| Jan 30, 2023 | 80.34 |
| Jan 27, 2023 | 82.90 |
| Jan 26, 2023 | 81.24 |
| Jan 25, 2023 | 80.54 |
| Jan 24, 2023 | 80.76 |
| Jan 23, 2023 | 82.25 |
| Jan 20, 2023 | 80.00 |
| Jan 19, 2023 | 77.30 |
| Jan 18, 2023 | 77.25 |
| Jan 17, 2023 | 80.79 |
| Jan 13, 2023 | 80.19 |
| Jan 12, 2023 | 80.14 |
| Jan 11, 2023 | 80.53 |
| Jan 10, 2023 | 79.26 |
| Jan 9, 2023 | 80.76 |
| Jan 6, 2023 | 78.71 |
| Jan 5, 2023 | 77.60 |
| Jan 4, 2023 | 81.18 |
| Jan 3, 2023 | 80.84 |
| Dec 30, 2022 | 70.86 |
| Dec 29, 2022 | 71.53 |
| Dec 28, 2022 | 69.21 |
| Dec 27, 2022 | 70.52 |
| Dec 23, 2022 | 70.36 |
| Dec 22, 2022 | 70.73 |
| Dec 21, 2022 | 72.44 |
| Dec 20, 2022 | 70.16 |
| Dec 19, 2022 | 70.34 |
| Dec 16, 2022 | 70.40 |
| Dec 15, 2022 | 70.95 |
| Dec 14, 2022 | 73.54 |
| Dec 13, 2022 | 73.61 |
| Dec 12, 2022 | 71.47 |
| Dec 9, 2022 | 71.01 |
| Dec 8, 2022 | 69.99 |
| Dec 7, 2022 | 67.87 |
| Dec 6, 2022 | 69.03 |
| Dec 5, 2022 | 71.10 |
| Dec 2, 2022 | 75.21 |
| Dec 1, 2022 | 77.41 |
| Nov 30, 2022 | 75.33 |
| Nov 29, 2022 | 71.24 |
| Nov 28, 2022 | 71.81 |
| Nov 25, 2022 | 72.72 |
| Nov 23, 2022 | 73.20 |
| Nov 22, 2022 | 71.85 |
| Nov 21, 2022 | 70.73 |
| Nov 18, 2022 | 68.89 |
| Nov 17, 2022 | 70.45 |
| Nov 16, 2022 | 73.77 |
| Nov 15, 2022 | 74.11 |
| Nov 14, 2022 | 70.41 |
| Nov 11, 2022 | 71.34 |
| Nov 10, 2022 | 68.07 |
| Nov 9, 2022 | 64.18 |
| Nov 8, 2022 | 65.09 |
| Nov 7, 2022 | 63.62 |
| Nov 4, 2022 | 63.28 |
| Nov 3, 2022 | 64.31 |
| Nov 2, 2022 | 65.18 |
| Nov 1, 2022 | 69.06 |
| Oct 31, 2022 | 71.06 |
| Oct 28, 2022 | 72.64 |
| Oct 27, 2022 | 73.30 |
| Oct 26, 2022 | 75.48 |
| Oct 25, 2022 | 76.06 |
| Oct 24, 2022 | 74.28 |
| Oct 21, 2022 | 73.84 |
| Oct 20, 2022 | 73.53 |
| Oct 19, 2022 | 73.93 |
| Oct 18, 2022 | 74.59 |
| Oct 17, 2022 | 71.70 |
| Oct 14, 2022 | 69.41 |
| Oct 13, 2022 | 71.37 |
| Oct 12, 2022 | 72.12 |
| Oct 11, 2022 | 72.47 |
| Oct 10, 2022 | 75.50 |
| Oct 7, 2022 | 77.57 |
| Oct 6, 2022 | 80.44 |
| Oct 5, 2022 | 80.72 |
| Oct 4, 2022 | 79.76 |
| Oct 3, 2022 | 76.75 |
| Sep 30, 2022 | 76.37 |
| Sep 29, 2022 | 79.93 |
| Sep 28, 2022 | 79.79 |
| Sep 27, 2022 | 78.56 |
| Sep 26, 2022 | 78.79 |
| Sep 23, 2022 | 78.42 |
| Sep 22, 2022 | 78.73 |
| Sep 21, 2022 | 80.76 |
| Sep 20, 2022 | 81.35 |
| Sep 19, 2022 | 83.26 |
| Sep 16, 2022 | 82.98 |
| Sep 15, 2022 | 83.39 |
| Sep 14, 2022 | 84.72 |
| Sep 13, 2022 | 83.81 |
| Sep 12, 2022 | 88.93 |
| Sep 9, 2022 | 88.55 |
| Sep 8, 2022 | 87.41 |
| Sep 7, 2022 | 85.91 |
| Sep 6, 2022 | 83.58 |
| Sep 2, 2022 | 83.60 |
| Sep 1, 2022 | 84.37 |
| Aug 31, 2022 | 85.40 |
| Aug 30, 2022 | 85.95 |
| Aug 29, 2022 | 86.43 |
| Aug 26, 2022 | 86.96 |
| Aug 25, 2022 | 90.75 |
| Aug 24, 2022 | 89.04 |
| Aug 23, 2022 | 89.03 |
| Aug 22, 2022 | 89.62 |
| Aug 19, 2022 | 91.33 |
| Aug 18, 2022 | 93.29 |
| Aug 17, 2022 | 92.98 |
| Aug 16, 2022 | 94.45 |
| Aug 15, 2022 | 95.50 |
| Aug 12, 2022 | 94.10 |
| Aug 11, 2022 | 93.61 |
| Aug 10, 2022 | 95.53 |
| Aug 9, 2022 | 93.44 |
| Aug 8, 2022 | 95.19 |
| Aug 5, 2022 | 96.30 |
| Aug 4, 2022 | 95.45 |
| Aug 3, 2022 | 94.65 |
| Aug 2, 2022 | 92.25 |
| Aug 1, 2022 | 92.25 |
| Jul 29, 2022 | 91.72 |
| Jul 28, 2022 | 91.57 |
| Jul 27, 2022 | 86.06 |
| Jul 26, 2022 | 82.50 |
| Jul 25, 2022 | 84.03 |
| Jul 22, 2022 | 84.44 |
| Jul 21, 2022 | 85.28 |
| Jul 20, 2022 | 84.13 |
| Jul 19, 2022 | 81.33 |
| Jul 18, 2022 | 78.20 |
| Jul 15, 2022 | 77.96 |
| Jul 14, 2022 | 75.51 |
| Jul 13, 2022 | 73.75 |
| Jul 12, 2022 | 74.53 |
| Jul 11, 2022 | 78.35 |
| Jul 8, 2022 | 79.65 |
| Jul 7, 2022 | 79.80 |
| Jul 6, 2022 | 77.86 |
| Jul 5, 2022 | 78.19 |
| Jul 1, 2022 | 76.75 |
| Jun 30, 2022 | 76.43 |
| Jun 29, 2022 | 83.42 |
| Jun 28, 2022 | 83.13 |
| Jun 27, 2022 | 85.00 |
| Jun 24, 2022 | 85.90 |
| Jun 23, 2022 | 81.41 |
| Jun 22, 2022 | 78.39 |
| Jun 21, 2022 | 77.57 |
| Jun 17, 2022 | 77.29 |
| Jun 16, 2022 | 75.47 |
| Jun 15, 2022 | 79.17 |
| Jun 14, 2022 | 77.26 |
| Jun 13, 2022 | 78.59 |
| Jun 10, 2022 | 83.96 |
| Jun 9, 2022 | 87.47 |
| Jun 8, 2022 | 90.41 |
| Jun 7, 2022 | 90.44 |
| Jun 6, 2022 | 88.66 |
| Jun 3, 2022 | 88.77 |
| Jun 2, 2022 | 89.82 |
| Jun 1, 2022 | 86.04 |
| May 31, 2022 | 88.51 |
| May 27, 2022 | 90.17 |
| May 26, 2022 | 87.41 |
| May 25, 2022 | 85.13 |
| May 24, 2022 | 83.05 |
| May 23, 2022 | 85.42 |
| May 20, 2022 | 85.01 |
| May 19, 2022 | 84.65 |
| May 18, 2022 | 82.37 |
| May 17, 2022 | 86.34 |
| May 16, 2022 | 85.93 |
| May 13, 2022 | 89.14 |
| May 12, 2022 | 85.87 |
| May 11, 2022 | 84.70 |
| May 10, 2022 | 88.22 |
| May 9, 2022 | 88.11 |
| May 6, 2022 | 90.52 |
| May 5, 2022 | 94.58 |
| May 4, 2022 | 97.88 |
| May 3, 2022 | 96.34 |
| May 2, 2022 | 98.16 |
| Apr 29, 2022 | 98.19 |
| Apr 28, 2022 | 100.41 |
| Apr 27, 2022 | 92.16 |
| Apr 26, 2022 | 93.29 |
| Apr 25, 2022 | 98.62 |
| Apr 22, 2022 | 95.87 |
| Apr 21, 2022 | 98.72 |
| Apr 20, 2022 | 101.13 |
| Apr 19, 2022 | 102.19 |
| Apr 18, 2022 | 98.78 |
| Apr 14, 2022 | 100.70 |
| Apr 13, 2022 | 104.06 |
| Apr 12, 2022 | 102.54 |
| Apr 11, 2022 | 103.02 |
| Apr 8, 2022 | 105.91 |
| Apr 7, 2022 | 108.93 |
| Apr 6, 2022 | 107.05 |
| Apr 5, 2022 | 109.14 |
| Apr 4, 2022 | 110.51 |
| Apr 1, 2022 | 110.43 |
| Mar 31, 2022 | 110.67 |
| Mar 30, 2022 | 112.12 |
| Mar 29, 2022 | 114.05 |
| Mar 28, 2022 | 110.68 |
| Mar 25, 2022 | 108.46 |
| Mar 24, 2022 | 110.25 |
| Mar 23, 2022 | 108.09 |
| Mar 22, 2022 | 111.45 |
| Mar 21, 2022 | 109.99 |
| Mar 18, 2022 | 110.10 |
| Mar 17, 2022 | 107.02 |
| Mar 16, 2022 | 104.82 |
| Mar 15, 2022 | 101.85 |
| Mar 14, 2022 | 98.87 |
| Mar 11, 2022 | 100.58 |
| Mar 10, 2022 | 103.06 |
| Mar 9, 2022 | 105.72 |
| Mar 8, 2022 | 102.06 |
| Mar 7, 2022 | 103.09 |
| Mar 4, 2022 | 105.22 |
| Mar 3, 2022 | 106.18 |
| Mar 2, 2022 | 107.93 |
| Mar 1, 2022 | 106.65 |
| Feb 28, 2022 | 108.15 |
| Feb 25, 2022 | 108.57 |
| Feb 24, 2022 | 107.40 |
| Feb 23, 2022 | 100.35 |
| Feb 22, 2022 | 103.11 |
| Feb 18, 2022 | 103.86 |
| Feb 17, 2022 | 108.24 |
| Feb 16, 2022 | 118.62 |
| Feb 15, 2022 | 120.49 |
| Feb 14, 2022 | 118.00 |
| Feb 11, 2022 | 118.10 |
| Feb 10, 2022 | 122.02 |
| Feb 9, 2022 | 124.01 |
| Feb 8, 2022 | 119.20 |
| Feb 7, 2022 | 119.13 |
| Feb 4, 2022 | 118.88 |
| Feb 3, 2022 | 116.51 |
| Feb 2, 2022 | 118.87 |
| Feb 1, 2022 | 120.04 |
| Jan 31, 2022 | 119.65 |
| Jan 28, 2022 | 113.77 |
| Jan 27, 2022 | 109.39 |
| Jan 26, 2022 | 110.41 |
| Jan 25, 2022 | 112.66 |
| Jan 24, 2022 | 117.88 |
| Jan 21, 2022 | 114.78 |
| Jan 20, 2022 | 115.83 |
| Jan 19, 2022 | 117.86 |
| Jan 18, 2022 | 117.66 |
| Jan 14, 2022 | 121.34 |
| Jan 13, 2022 | 121.32 |
| Jan 12, 2022 | 127.30 |
| Jan 11, 2022 | 127.53 |
| Jan 10, 2022 | 122.83 |
| Jan 7, 2022 | 122.12 |
| Jan 6, 2022 | 124.65 |
| Jan 5, 2022 | 124.39 |
| Jan 4, 2022 | 131.43 |
| Jan 3, 2022 | 132.29 |
| Dec 31, 2021 | 135.85 |
| Dec 30, 2021 | 135.55 |
| Dec 29, 2021 | 134.67 |
| Dec 28, 2021 | 133.80 |
| Dec 27, 2021 | 134.16 |
| Dec 23, 2021 | 131.77 |
| Dec 22, 2021 | 132.44 |
| Dec 21, 2021 | 130.82 |
| Dec 20, 2021 | 125.95 |
| Dec 17, 2021 | 126.37 |
| Dec 16, 2021 | 126.80 |
| Dec 15, 2021 | 130.89 |
| Dec 14, 2021 | 127.41 |
| Dec 13, 2021 | 129.73 |
| Dec 10, 2021 | 129.74 |
| Dec 9, 2021 | 129.27 |
| Dec 8, 2021 | 133.49 |
| Dec 7, 2021 | 132.01 |
| Dec 6, 2021 | 127.89 |
| Dec 3, 2021 | 126.34 |
| Dec 2, 2021 | 130.52 |
| Dec 1, 2021 | 126.42 |
| Nov 30, 2021 | 130.73 |
| Nov 29, 2021 | 131.30 |
| Nov 26, 2021 | 126.30 |
| Nov 24, 2021 | 129.60 |
| Nov 23, 2021 | 130.41 |
| Nov 22, 2021 | 136.02 |
| Nov 19, 2021 | 138.01 |
| Nov 18, 2021 | 136.27 |
| Nov 17, 2021 | 136.53 |
| Nov 16, 2021 | 139.08 |
| Nov 15, 2021 | 138.86 |
| Nov 12, 2021 | 138.59 |
| Nov 11, 2021 | 136.99 |
| Nov 10, 2021 | 134.54 |
| Nov 9, 2021 | 136.47 |
| Nov 8, 2021 | 136.46 |
| Nov 5, 2021 | 134.28 |
| Nov 4, 2021 | 135.93 |
| Nov 3, 2021 | 137.25 |
| Nov 2, 2021 | 136.50 |
| Nov 1, 2021 | 136.29 |
| Oct 29, 2021 | 136.83 |
| Oct 28, 2021 | 135.23 |
| Oct 27, 2021 | 132.33 |
| Oct 26, 2021 | 133.45 |
| Oct 25, 2021 | 134.11 |
| Oct 22, 2021 | 132.94 |
| Oct 21, 2021 | 130.15 |
| Oct 20, 2021 | 128.94 |
| Oct 19, 2021 | 127.47 |
| Oct 18, 2021 | 127.29 |
| Oct 15, 2021 | 126.85 |
| Oct 14, 2021 | 125.80 |
| Oct 13, 2021 | 122.67 |
| Oct 12, 2021 | 120.69 |
| Oct 11, 2021 | 119.85 |
| Oct 8, 2021 | 119.88 |
| Oct 7, 2021 | 118.56 |
| Oct 6, 2021 | 116.98 |
| Oct 5, 2021 | 115.62 |
| Oct 4, 2021 | 114.86 |
| Oct 1, 2021 | 116.96 |
| Sep 30, 2021 | 115.53 |
| Sep 29, 2021 | 117.57 |
| Sep 28, 2021 | 117.08 |
| Sep 27, 2021 | 121.00 |
| Sep 24, 2021 | 124.68 |
| Sep 23, 2021 | 124.66 |
| Sep 22, 2021 | 120.91 |
| Sep 21, 2021 | 119.40 |
| Sep 20, 2021 | 118.88 |
| Sep 17, 2021 | 120.82 |
| Sep 16, 2021 | 120.87 |
| Sep 15, 2021 | 120.52 |
| Sep 14, 2021 | 120.92 |
| Sep 13, 2021 | 120.36 |
| Sep 10, 2021 | 121.88 |
| Sep 9, 2021 | 123.38 |
| Sep 8, 2021 | 124.76 |
| Sep 7, 2021 | 125.01 |
| Sep 3, 2021 | 126.12 |
| Sep 2, 2021 | 125.70 |
| Sep 1, 2021 | 125.94 |
| Aug 31, 2021 | 125.50 |
| Aug 30, 2021 | 123.33 |
| Aug 27, 2021 | 123.04 |
| Aug 26, 2021 | 122.64 |
| Aug 25, 2021 | 122.95 |
| Aug 24, 2021 | 121.85 |
| Aug 23, 2021 | 122.60 |
| Aug 20, 2021 | 122.14 |
| Aug 19, 2021 | 121.57 |
| Aug 18, 2021 | 120.24 |
| Aug 17, 2021 | 122.03 |
| Aug 16, 2021 | 123.12 |
| Aug 13, 2021 | 123.46 |
| Aug 12, 2021 | 123.27 |
| Aug 11, 2021 | 123.02 |
| Aug 10, 2021 | 123.35 |
| Aug 9, 2021 | 126.16 |
| Aug 6, 2021 | 127.65 |
| Aug 5, 2021 | 127.65 |
| Aug 4, 2021 | 126.41 |
| Aug 3, 2021 | 126.83 |
| Aug 2, 2021 | 127.06 |
| Jul 30, 2021 | 127.30 |
| Jul 29, 2021 | 126.97 |
| Jul 28, 2021 | 128.08 |
| Jul 27, 2021 | 127.33 |
| Jul 26, 2021 | 127.75 |
| Jul 23, 2021 | 128.64 |
| Jul 22, 2021 | 127.60 |
| Jul 21, 2021 | 125.50 |
| Jul 20, 2021 | 125.91 |
| Jul 19, 2021 | 124.53 |
| Jul 16, 2021 | 122.33 |
| Jul 15, 2021 | 122.87 |
| Jul 14, 2021 | 122.36 |
| Jul 13, 2021 | 123.23 |
| Jul 12, 2021 | 123.32 |
| Jul 9, 2021 | 123.73 |
| Jul 8, 2021 | 122.53 |
| Jul 7, 2021 | 122.45 |
| Jul 6, 2021 | 121.82 |
| Jul 2, 2021 | 120.01 |
| Jul 1, 2021 | 118.64 |
| Jun 30, 2021 | 116.89 |
| Jun 29, 2021 | 99.29 |
| Jun 28, 2021 | 98.71 |
| Jun 25, 2021 | 98.76 |
| Jun 24, 2021 | 97.18 |
| Jun 23, 2021 | 96.61 |
| Jun 22, 2021 | 97.03 |
| Jun 21, 2021 | 97.22 |
| Jun 18, 2021 | 95.91 |
| Jun 17, 2021 | 96.57 |
| Jun 16, 2021 | 93.90 |
| Jun 15, 2021 | 93.41 |
| Jun 14, 2021 | 95.22 |
| Jun 11, 2021 | 93.85 |
| Jun 10, 2021 | 92.49 |
| Jun 9, 2021 | 90.70 |
| Jun 8, 2021 | 90.02 |
| Jun 7, 2021 | 88.79 |
| Jun 4, 2021 | 87.85 |
| Jun 3, 2021 | 86.12 |
| Jun 2, 2021 | 87.36 |
| Jun 1, 2021 | 87.58 |
| May 28, 2021 | 87.83 |
| May 27, 2021 | 88.90 |
| May 26, 2021 | 88.25 |
| May 25, 2021 | 88.04 |
| May 24, 2021 | 87.98 |
| May 21, 2021 | 87.56 |
| May 20, 2021 | 87.91 |
| May 19, 2021 | 86.21 |
| May 18, 2021 | 86.40 |
| May 17, 2021 | 85.35 |
| May 14, 2021 | 86.92 |
| May 13, 2021 | 84.38 |
| May 12, 2021 | 84.53 |
| May 11, 2021 | 85.84 |
| May 10, 2021 | 85.45 |
| May 7, 2021 | 87.12 |
| May 6, 2021 | 87.80 |
| May 5, 2021 | 87.36 |
| May 4, 2021 | 90.42 |
| May 3, 2021 | 93.39 |
| Apr 30, 2021 | 92.56 |
| Apr 29, 2021 | 92.94 |
| Apr 28, 2021 | 96.03 |
| Apr 27, 2021 | 97.42 |
| Apr 26, 2021 | 99.10 |
| Apr 23, 2021 | 98.37 |
| Apr 22, 2021 | 98.33 |
| Apr 21, 2021 | 98.47 |
| Apr 20, 2021 | 97.20 |
| Apr 19, 2021 | 97.16 |
| Apr 16, 2021 | 97.65 |
| Apr 15, 2021 | 97.92 |
| Apr 14, 2021 | 96.57 |
| Apr 13, 2021 | 96.88 |
| Apr 12, 2021 | 95.23 |
| Apr 9, 2021 | 96.44 |
| Apr 8, 2021 | 95.21 |
| Apr 7, 2021 | 94.13 |
| Apr 6, 2021 | 94.83 |
| Apr 5, 2021 | 95.24 |
| Apr 1, 2021 | 94.08 |
| Mar 31, 2021 | 92.49 |
| Mar 30, 2021 | 84.88 |
| Mar 29, 2021 | 85.63 |
| Mar 26, 2021 | 85.96 |
| Mar 25, 2021 | 84.37 |
| Mar 24, 2021 | 84.29 |
| Mar 23, 2021 | 86.19 |
| Mar 22, 2021 | 86.21 |
| Mar 19, 2021 | 86.07 |
| Mar 18, 2021 | 85.65 |
| Mar 17, 2021 | 86.76 |
| Mar 16, 2021 | 87.03 |
| Mar 15, 2021 | 87.09 |
| Mar 12, 2021 | 84.39 |
| Mar 11, 2021 | 84.40 |
| Mar 10, 2021 | 82.14 |
| Mar 9, 2021 | 82.65 |
| Mar 8, 2021 | 81.61 |
| Mar 5, 2021 | 82.18 |
| Mar 4, 2021 | 77.78 |
| Mar 3, 2021 | 90.00 |
| Mar 2, 2021 | 95.17 |
| Mar 1, 2021 | 97.76 |
| Feb 26, 2021 | 94.96 |
| Feb 25, 2021 | 94.53 |
| Feb 24, 2021 | 96.97 |
| Feb 23, 2021 | 94.70 |
| Feb 22, 2021 | 94.18 |
| Feb 19, 2021 | 97.11 |
| Feb 18, 2021 | 96.51 |
| Feb 17, 2021 | 96.11 |
| Feb 16, 2021 | 96.67 |
| Feb 12, 2021 | 97.29 |
| Feb 11, 2021 | 95.50 |
| Feb 10, 2021 | 92.34 |
| Feb 9, 2021 | 86.70 |
| Feb 8, 2021 | 87.59 |
| Feb 5, 2021 | 86.50 |
| Feb 4, 2021 | 87.07 |
| Feb 3, 2021 | 87.61 |
| Feb 2, 2021 | 88.05 |
| Feb 1, 2021 | 87.45 |
| Jan 29, 2021 | 86.64 |
| Jan 28, 2021 | 88.11 |
| Jan 27, 2021 | 88.41 |
| Jan 26, 2021 | 87.79 |
| Jan 25, 2021 | 87.91 |
| Jan 22, 2021 | 86.97 |
| Jan 21, 2021 | 87.44 |
| Jan 20, 2021 | 88.15 |
| Jan 19, 2021 | 86.81 |
| Jan 15, 2021 | 86.54 |
| Jan 14, 2021 | 85.91 |
| Jan 13, 2021 | 86.47 |
| Jan 12, 2021 | 87.02 |
| Jan 11, 2021 | 88.04 |
| Jan 8, 2021 | 89.42 |
| Jan 7, 2021 | 89.69 |
| Jan 6, 2021 | 88.88 |
| Jan 5, 2021 | 88.57 |
| Jan 4, 2021 | 88.44 |
| Dec 31, 2020 | 89.45 |
| Dec 30, 2020 | 90.49 |
| Dec 29, 2020 | 90.58 |
| Dec 28, 2020 | 91.12 |
| Dec 24, 2020 | 91.62 |
| Dec 23, 2020 | 91.35 |
| Dec 22, 2020 | 92.51 |
| Dec 21, 2020 | 91.56 |
| Dec 18, 2020 | 94.69 |
| Dec 17, 2020 | 96.05 |
| Dec 16, 2020 | 97.44 |
| Dec 15, 2020 | 95.43 |
| Dec 14, 2020 | 94.20 |
| Dec 11, 2020 | 95.11 |
| Dec 10, 2020 | 94.85 |
| Dec 9, 2020 | 93.82 |
| Dec 8, 2020 | 94.40 |
| Dec 7, 2020 | 92.14 |
| Dec 4, 2020 | 88.70 |
| Dec 3, 2020 | 88.09 |
| Dec 2, 2020 | 88.22 |
| Dec 1, 2020 | 91.16 |
| Nov 30, 2020 | 90.21 |
| Nov 27, 2020 | 89.90 |
| Nov 25, 2020 | 87.53 |
| Nov 24, 2020 | 86.68 |
| Nov 23, 2020 | 87.24 |
| Nov 20, 2020 | 87.44 |
| Nov 19, 2020 | 87.42 |
| Nov 18, 2020 | 86.27 |
| Nov 17, 2020 | 87.27 |
| Nov 16, 2020 | 87.37 |
| Nov 13, 2020 | 87.80 |
| Nov 12, 2020 | 87.38 |
| Nov 11, 2020 | 89.22 |
| Nov 10, 2020 | 87.54 |
| Nov 9, 2020 | 88.70 |
| Nov 6, 2020 | 87.44 |
| Nov 5, 2020 | 86.48 |
| Nov 4, 2020 | 85.65 |
| Nov 3, 2020 | 83.39 |
| Nov 2, 2020 | 81.74 |
| Oct 30, 2020 | 81.09 |
| Oct 29, 2020 | 82.00 |
| Oct 28, 2020 | 81.50 |
| Oct 27, 2020 | 83.77 |
| Oct 26, 2020 | 84.16 |
| Oct 23, 2020 | 85.32 |
| Oct 22, 2020 | 84.18 |
| Oct 21, 2020 | 83.73 |
| Oct 20, 2020 | 83.60 |
| Oct 19, 2020 | 83.15 |
| Oct 16, 2020 | 84.08 |
| Oct 15, 2020 | 83.69 |
| Oct 14, 2020 | 83.02 |
| Oct 13, 2020 | 82.91 |
| Oct 12, 2020 | 83.28 |
| Oct 9, 2020 | 82.13 |
| Oct 8, 2020 | 79.84 |
| Oct 7, 2020 | 79.27 |
| Oct 6, 2020 | 76.78 |
| Oct 5, 2020 | 75.35 |
| Oct 2, 2020 | 73.99 |
| Oct 1, 2020 | 75.37 |
| Sep 30, 2020 | 73.54 |
| Sep 29, 2020 | 72.19 |
| Sep 28, 2020 | 72.23 |
| Sep 25, 2020 | 71.97 |
| Sep 24, 2020 | 69.63 |
| Sep 23, 2020 | 70.58 |
| Sep 22, 2020 | 71.67 |
| Sep 21, 2020 | 68.53 |
| Sep 18, 2020 | 69.27 |
| Sep 17, 2020 | 69.52 |
| Sep 16, 2020 | 68.97 |
| Sep 15, 2020 | 70.03 |
| Sep 14, 2020 | 68.76 |
| Sep 11, 2020 | 67.78 |
| Sep 10, 2020 | 68.00 |
| Sep 9, 2020 | 68.67 |
| Sep 8, 2020 | 67.79 |
| Sep 4, 2020 | 68.71 |
| Sep 3, 2020 | 70.90 |
| Sep 2, 2020 | 72.87 |
| Sep 1, 2020 | 72.42 |
| Aug 31, 2020 | 71.94 |
| Aug 28, 2020 | 70.34 |
| Aug 27, 2020 | 70.91 |
| Aug 26, 2020 | 71.63 |
| Aug 25, 2020 | 71.30 |
| Aug 24, 2020 | 70.84 |
| Aug 21, 2020 | 70.81 |
| Aug 20, 2020 | 70.73 |
| Aug 19, 2020 | 70.45 |
| Aug 18, 2020 | 70.84 |
| Aug 17, 2020 | 71.00 |
| Aug 14, 2020 | 69.91 |
| Aug 13, 2020 | 70.48 |
| Aug 12, 2020 | 68.49 |
| Aug 11, 2020 | 68.11 |
| Aug 10, 2020 | 70.08 |
| Aug 7, 2020 | 74.35 |
| Aug 6, 2020 | 75.86 |
| Aug 5, 2020 | 76.16 |
| Aug 4, 2020 | 76.24 |
| Aug 3, 2020 | 75.83 |
| Jul 31, 2020 | 74.43 |
| Jul 30, 2020 | 72.93 |
| Jul 29, 2020 | 73.08 |
| Jul 28, 2020 | 72.35 |
| Jul 27, 2020 | 74.81 |
| Jul 24, 2020 | 74.41 |
| Jul 23, 2020 | 75.72 |
| Jul 22, 2020 | 76.64 |
| Jul 21, 2020 | 76.88 |
| Jul 20, 2020 | 77.17 |
| Jul 17, 2020 | 74.12 |
| Jul 16, 2020 | 73.19 |
| Jul 15, 2020 | 73.17 |
| Jul 14, 2020 | 72.41 |
| Jul 13, 2020 | 71.87 |
| Jul 10, 2020 | 74.94 |
| Jul 9, 2020 | 75.27 |
| Jul 8, 2020 | 73.97 |
| Jul 7, 2020 | 73.44 |
| Jul 6, 2020 | 73.43 |
| Jul 2, 2020 | 74.00 |
| Jul 1, 2020 | 72.98 |
| Jun 30, 2020 | 72.27 |
| Jun 29, 2020 | 79.41 |
| Jun 26, 2020 | 79.62 |
| Jun 25, 2020 | 79.51 |
| Jun 24, 2020 | 79.08 |
| Jun 23, 2020 | 78.15 |
| Jun 22, 2020 | 79.04 |
| Jun 19, 2020 | 77.85 |
| Jun 18, 2020 | 80.04 |
| Jun 17, 2020 | 79.22 |
| Jun 16, 2020 | 80.09 |
| Jun 15, 2020 | 79.69 |
| Jun 12, 2020 | 80.07 |
| Jun 11, 2020 | 82.22 |
| Jun 10, 2020 | 85.01 |
| Jun 9, 2020 | 83.09 |
| Jun 8, 2020 | 83.68 |
| Jun 5, 2020 | 83.75 |
| Jun 4, 2020 | 86.82 |
| Jun 3, 2020 | 88.35 |
| Jun 2, 2020 | 89.41 |
| Jun 1, 2020 | 87.82 |
| May 29, 2020 | 87.69 |
| May 28, 2020 | 86.55 |
| May 27, 2020 | 85.28 |
| May 26, 2020 | 82.43 |
| May 22, 2020 | 84.12 |
| May 21, 2020 | 82.81 |
| May 20, 2020 | 84.49 |
| May 19, 2020 | 82.44 |
| May 18, 2020 | 82.26 |
| May 15, 2020 | 82.89 |
| May 14, 2020 | 78.05 |
| May 13, 2020 | 77.51 |
| May 12, 2020 | 77.55 |
| May 11, 2020 | 78.41 |
| May 8, 2020 | 77.16 |
| May 7, 2020 | 77.71 |
| May 6, 2020 | 76.25 |
| May 5, 2020 | 75.36 |
| May 4, 2020 | 73.54 |
| May 1, 2020 | 73.55 |
| Apr 30, 2020 | 74.93 |
| Apr 29, 2020 | 75.00 |
| Apr 28, 2020 | 72.90 |
| Apr 27, 2020 | 74.99 |
| Apr 24, 2020 | 73.53 |
| Apr 23, 2020 | 74.62 |
| Apr 22, 2020 | 74.35 |
| Apr 21, 2020 | 73.11 |
| Apr 20, 2020 | 76.65 |
| Apr 17, 2020 | 76.34 |
| Apr 16, 2020 | 76.29 |
| Apr 15, 2020 | 75.57 |
| Apr 14, 2020 | 76.43 |
| Apr 13, 2020 | 71.50 |
| Apr 9, 2020 | 72.89 |
| Apr 8, 2020 | 72.18 |
| Apr 7, 2020 | 68.70 |
| Apr 6, 2020 | 70.06 |
| Apr 3, 2020 | 66.55 |
| Apr 2, 2020 | 65.50 |
| Apr 1, 2020 | 68.13 |
| Mar 31, 2020 | 69.29 |
| Mar 30, 2020 | 79.37 |
| Mar 27, 2020 | 74.63 |
| Mar 26, 2020 | 76.27 |
| Mar 25, 2020 | 69.17 |
| Mar 24, 2020 | 71.50 |
| Mar 23, 2020 | 70.09 |
| Mar 20, 2020 | 68.80 |
| Mar 19, 2020 | 69.70 |
| Mar 18, 2020 | 70.15 |
| Mar 17, 2020 | 75.55 |
| Mar 16, 2020 | 69.88 |
| Mar 13, 2020 | 75.76 |
| Mar 12, 2020 | 72.48 |
| Mar 11, 2020 | 76.10 |
| Mar 10, 2020 | 78.93 |
| Mar 9, 2020 | 79.68 |
| Mar 6, 2020 | 84.87 |
| Mar 5, 2020 | 85.34 |
| Mar 4, 2020 | 88.80 |
| Mar 3, 2020 | 85.48 |
| Mar 2, 2020 | 87.51 |
| Feb 28, 2020 | 82.68 |
| Feb 27, 2020 | 83.28 |
| Feb 26, 2020 | 85.57 |
| Feb 25, 2020 | 84.97 |
| Feb 24, 2020 | 86.13 |
| Feb 21, 2020 | 87.11 |
| Feb 20, 2020 | 88.17 |
| Feb 19, 2020 | 87.49 |
| Feb 18, 2020 | 87.84 |
| Feb 14, 2020 | 89.25 |
| Feb 13, 2020 | 88.17 |
| Feb 12, 2020 | 89.30 |
| Feb 11, 2020 | 88.47 |
| Feb 10, 2020 | 87.65 |
| Feb 7, 2020 | 87.00 |
| Feb 6, 2020 | 87.87 |
| Feb 5, 2020 | 87.13 |
| Feb 4, 2020 | 89.03 |
| Feb 3, 2020 | 86.88 |
| Jan 31, 2020 | 85.40 |
| Jan 30, 2020 | 84.81 |
| Jan 29, 2020 | 83.44 |
| Jan 28, 2020 | 82.77 |
| Jan 27, 2020 | 81.45 |
| Jan 24, 2020 | 81.77 |
| Jan 23, 2020 | 82.26 |
| Jan 22, 2020 | 82.18 |
| Jan 21, 2020 | 82.02 |
| Jan 17, 2020 | 81.54 |
| Jan 16, 2020 | 82.37 |
| Jan 15, 2020 | 82.14 |
| Jan 14, 2020 | 81.42 |
| Jan 13, 2020 | 81.69 |
| Jan 10, 2020 | 81.85 |
| Jan 9, 2020 | 82.16 |
| Jan 8, 2020 | 82.06 |
| Jan 7, 2020 | 82.13 |
| Jan 6, 2020 | 81.85 |
| Jan 3, 2020 | 80.92 |
| Jan 2, 2020 | 80.80 |
| Dec 31, 2019 | 79.16 |
| Dec 30, 2019 | 87.50 |
| Dec 27, 2019 | 88.14 |
| Dec 26, 2019 | 88.11 |
| Dec 24, 2019 | 87.50 |
| Dec 23, 2019 | 87.22 |
| Dec 20, 2019 | 87.91 |
| Dec 19, 2019 | 86.93 |
| Dec 18, 2019 | 86.36 |
| Dec 17, 2019 | 85.59 |
| Dec 16, 2019 | 85.03 |
| Dec 13, 2019 | 83.49 |
| Dec 12, 2019 | 82.33 |
| Dec 11, 2019 | 81.94 |
| Dec 10, 2019 | 82.37 |
| Dec 9, 2019 | 83.68 |
| Dec 6, 2019 | 83.95 |
| Dec 5, 2019 | 83.83 |
| Dec 4, 2019 | 84.38 |
| Dec 3, 2019 | 84.79 |
| Dec 2, 2019 | 84.83 |
| Nov 29, 2019 | 85.09 |
| Nov 27, 2019 | 85.36 |
| Nov 26, 2019 | 85.76 |
| Nov 25, 2019 | 84.85 |
| Nov 22, 2019 | 84.20 |
| Nov 21, 2019 | 84.13 |
| Nov 20, 2019 | 84.39 |
| Nov 19, 2019 | 84.14 |
| Nov 18, 2019 | 83.58 |
| Nov 15, 2019 | 83.53 |
| Nov 14, 2019 | 82.78 |
| Nov 13, 2019 | 82.08 |
| Nov 12, 2019 | 81.64 |
| Nov 11, 2019 | 82.00 |
| Nov 8, 2019 | 81.44 |
| Nov 7, 2019 | 80.40 |
| Nov 6, 2019 | 80.96 |
| Nov 5, 2019 | 79.72 |
| Nov 4, 2019 | 79.13 |
| Nov 1, 2019 | 79.76 |
| Oct 31, 2019 | 78.74 |
| Oct 30, 2019 | 78.93 |
| Oct 29, 2019 | 77.53 |
| Oct 28, 2019 | 76.93 |
| Oct 25, 2019 | 76.52 |
| Oct 24, 2019 | 77.07 |
| Oct 23, 2019 | 75.68 |
| Oct 22, 2019 | 76.29 |
| Oct 21, 2019 | 77.21 |
| Oct 18, 2019 | 77.19 |
| Oct 17, 2019 | 78.60 |
| Oct 16, 2019 | 77.21 |
| Oct 15, 2019 | 79.09 |
| Oct 14, 2019 | 78.70 |
| Oct 11, 2019 | 78.66 |
| Oct 10, 2019 | 77.52 |
| Oct 9, 2019 | 77.80 |
| Oct 8, 2019 | 76.39 |
| Oct 7, 2019 | 76.28 |
| Oct 4, 2019 | 76.92 |
| Oct 3, 2019 | 76.85 |
| Oct 2, 2019 | 75.62 |
| Oct 1, 2019 | 76.84 |
| Sep 30, 2019 | 76.98 |
| Sep 27, 2019 | 76.04 |
| Sep 26, 2019 | 78.10 |
| Sep 25, 2019 | 78.03 |
| Sep 24, 2019 | 76.16 |
| Sep 23, 2019 | 77.14 |
| Sep 20, 2019 | 76.65 |
| Sep 19, 2019 | 76.94 |
| Sep 18, 2019 | 77.35 |
| Sep 17, 2019 | 77.06 |
| Sep 16, 2019 | 76.45 |
| Sep 13, 2019 | 76.17 |
| Sep 12, 2019 | 76.67 |
| Sep 11, 2019 | 74.93 |
| Sep 10, 2019 | 74.34 |
| Sep 9, 2019 | 75.29 |
| Sep 6, 2019 | 76.49 |
| Sep 5, 2019 | 76.91 |
| Sep 4, 2019 | 76.14 |
| Sep 3, 2019 | 75.97 |
| Aug 30, 2019 | 76.12 |
| Aug 29, 2019 | 75.98 |
| Aug 28, 2019 | 75.52 |
| Aug 27, 2019 | 75.56 |
| Aug 26, 2019 | 76.34 |
| Aug 23, 2019 | 75.20 |
| Aug 22, 2019 | 76.73 |
| Aug 21, 2019 | 76.51 |
| Aug 20, 2019 | 75.63 |
| Aug 19, 2019 | 75.96 |
| Aug 16, 2019 | 75.46 |
| Aug 15, 2019 | 75.11 |
| Aug 14, 2019 | 74.55 |
| Aug 13, 2019 | 75.62 |
| Aug 12, 2019 | 74.70 |
| Aug 9, 2019 | 75.83 |
| Aug 8, 2019 | 75.90 |
| Aug 7, 2019 | 74.27 |
| Aug 6, 2019 | 73.11 |
| Aug 5, 2019 | 71.59 |
| Aug 2, 2019 | 73.81 |
| Aug 1, 2019 | 73.25 |
| Jul 31, 2019 | 69.24 |
| Jul 30, 2019 | 69.22 |
| Jul 29, 2019 | 68.99 |
| Jul 26, 2019 | 69.01 |
| Jul 25, 2019 | 67.88 |
| Jul 24, 2019 | 66.39 |
| Jul 23, 2019 | 65.12 |
| Jul 22, 2019 | 65.44 |
| Jul 19, 2019 | 65.58 |
| Jul 18, 2019 | 66.59 |
| Jul 17, 2019 | 66.62 |
| Jul 16, 2019 | 66.13 |
| Jul 15, 2019 | 66.80 |
| Jul 12, 2019 | 67.44 |
| Jul 11, 2019 | 67.22 |
| Jul 10, 2019 | 66.82 |
| Jul 9, 2019 | 66.03 |
| Jul 8, 2019 | 64.95 |
| Jul 5, 2019 | 65.87 |
| Jul 3, 2019 | 65.60 |
| Jul 2, 2019 | 65.30 |
| Jul 1, 2019 | 65.43 |
| Jun 28, 2019 | 60.68 |
| Jun 27, 2019 | 59.88 |
| Jun 26, 2019 | 59.42 |
| Jun 25, 2019 | 59.90 |
| Jun 24, 2019 | 61.30 |
| Jun 21, 2019 | 62.87 |
| Jun 20, 2019 | 62.37 |
| Jun 19, 2019 | 63.17 |
| Jun 18, 2019 | 62.10 |
| Jun 17, 2019 | 61.60 |
| Jun 14, 2019 | 61.57 |
| Jun 13, 2019 | 61.63 |
| Jun 12, 2019 | 62.49 |
| Jun 11, 2019 | 61.66 |
| Jun 10, 2019 | 61.82 |
| Jun 7, 2019 | 61.77 |
| Jun 6, 2019 | 61.36 |
| Jun 5, 2019 | 60.60 |
| Jun 4, 2019 | 59.41 |
| Jun 3, 2019 | 58.44 |
| May 31, 2019 | 59.93 |
| May 30, 2019 | 59.90 |
| May 29, 2019 | 59.83 |
| May 28, 2019 | 61.01 |
| May 24, 2019 | 60.52 |
| May 23, 2019 | 59.94 |
| May 22, 2019 | 61.83 |
| May 21, 2019 | 60.99 |
| May 20, 2019 | 59.80 |
| May 17, 2019 | 60.03 |
| May 16, 2019 | 60.96 |
| May 15, 2019 | 59.88 |
| May 14, 2019 | 59.32 |
| May 13, 2019 | 59.15 |
| May 10, 2019 | 61.30 |
| May 9, 2019 | 60.59 |
| May 8, 2019 | 61.04 |
| May 7, 2019 | 61.03 |
| May 6, 2019 | 62.42 |
| May 3, 2019 | 61.32 |
| May 2, 2019 | 60.68 |
| May 1, 2019 | 63.46 |
| Apr 30, 2019 | 65.14 |
| Apr 29, 2019 | 64.18 |
| Apr 26, 2019 | 63.46 |
| Apr 25, 2019 | 62.94 |
| Apr 24, 2019 | 62.61 |
| Apr 23, 2019 | 62.79 |
| Apr 22, 2019 | 61.71 |
| Apr 18, 2019 | 61.37 |
| Apr 17, 2019 | 61.51 |
| Apr 16, 2019 | 61.64 |
| Apr 15, 2019 | 61.17 |
| Apr 12, 2019 | 60.96 |
| Apr 11, 2019 | 60.01 |
| Apr 10, 2019 | 59.85 |
| Apr 9, 2019 | 59.41 |
| Apr 8, 2019 | 59.02 |
| Apr 5, 2019 | 58.83 |
| Apr 4, 2019 | 58.35 |
| Apr 3, 2019 | 58.62 |
| Apr 2, 2019 | 58.21 |
| Apr 1, 2019 | 58.11 |
| Mar 29, 2019 | 53.09 |
| Mar 28, 2019 | 53.11 |
| Mar 27, 2019 | 51.91 |
| Mar 26, 2019 | 51.75 |
| Mar 25, 2019 | 51.45 |
| Mar 22, 2019 | 51.71 |
| Mar 21, 2019 | 53.96 |
| Mar 20, 2019 | 52.86 |
| Mar 19, 2019 | 53.14 |
| Mar 18, 2019 | 52.91 |
| Mar 15, 2019 | 52.57 |
| Mar 14, 2019 | 52.37 |
| Mar 13, 2019 | 52.37 |
| Mar 12, 2019 | 52.30 |
| Mar 11, 2019 | 52.48 |
| Mar 8, 2019 | 51.74 |
| Mar 7, 2019 | 51.92 |
| Mar 6, 2019 | 51.79 |
| Mar 5, 2019 | 52.10 |
| Mar 4, 2019 | 52.35 |
| Mar 1, 2019 | 53.58 |
| Feb 28, 2019 | 53.19 |
| Feb 27, 2019 | 53.52 |
| Feb 26, 2019 | 53.09 |
| Feb 25, 2019 | 53.38 |
| Feb 22, 2019 | 53.91 |
| Feb 21, 2019 | 54.21 |
| Feb 20, 2019 | 55.37 |
| Feb 19, 2019 | 56.06 |
| Feb 15, 2019 | 56.11 |
| Feb 14, 2019 | 56.04 |
| Feb 13, 2019 | 55.40 |
| Feb 12, 2019 | 54.45 |
| Feb 11, 2019 | 53.90 |
| Feb 8, 2019 | 54.08 |
| Feb 7, 2019 | 52.96 |
| Feb 6, 2019 | 53.06 |
| Feb 5, 2019 | 53.42 |
| Feb 4, 2019 | 52.10 |
| Feb 1, 2019 | 51.08 |
| Jan 31, 2019 | 49.14 |
| Jan 30, 2019 | 49.21 |
| Jan 29, 2019 | 48.90 |
| Jan 28, 2019 | 49.52 |
| Jan 25, 2019 | 49.29 |
| Jan 24, 2019 | 48.79 |
| Jan 23, 2019 | 48.30 |
| Jan 22, 2019 | 47.85 |
| Jan 18, 2019 | 49.21 |
| Jan 17, 2019 | 48.02 |
| Jan 16, 2019 | 48.08 |
| Jan 15, 2019 | 47.98 |
| Jan 14, 2019 | 47.44 |
| Jan 11, 2019 | 47.78 |
| Jan 10, 2019 | 48.17 |
| Jan 9, 2019 | 48.17 |
| Jan 8, 2019 | 48.08 |
| Jan 7, 2019 | 47.49 |
| Jan 4, 2019 | 46.79 |
| Jan 3, 2019 | 45.88 |
| Jan 2, 2019 | 47.34 |
| Dec 31, 2018 | 48.26 |
| Dec 28, 2018 | 37.89 |
| Dec 27, 2018 | 38.18 |
| Dec 26, 2018 | 37.81 |
| Dec 24, 2018 | 36.29 |
| Dec 21, 2018 | 36.99 |
| Dec 20, 2018 | 37.61 |
| Dec 19, 2018 | 38.14 |
| Dec 18, 2018 | 38.24 |
| Dec 17, 2018 | 37.77 |
| Dec 14, 2018 | 38.89 |
| Dec 13, 2018 | 38.90 |
| Dec 12, 2018 | 39.07 |
| Dec 11, 2018 | 38.43 |
| Dec 10, 2018 | 39.05 |
| Dec 7, 2018 | 38.05 |
| Dec 6, 2018 | 38.73 |
| Dec 4, 2018 | 39.11 |
| Dec 3, 2018 | 40.38 |
| Nov 30, 2018 | 40.24 |
| Nov 29, 2018 | 39.89 |
| Nov 28, 2018 | 39.81 |
| Nov 27, 2018 | 39.20 |
| Nov 26, 2018 | 39.48 |
| Nov 23, 2018 | 38.87 |
| Nov 21, 2018 | 38.60 |
| Nov 20, 2018 | 38.08 |
| Nov 19, 2018 | 37.79 |
| Nov 16, 2018 | 39.39 |
| Nov 15, 2018 | 39.70 |
| Nov 14, 2018 | 39.06 |
| Nov 13, 2018 | 39.10 |
| Nov 12, 2018 | 39.04 |
| Nov 9, 2018 | 39.35 |
| Nov 8, 2018 | 39.20 |
| Nov 7, 2018 | 39.14 |
| Nov 6, 2018 | 39.10 |
| Nov 5, 2018 | 39.25 |
| Nov 2, 2018 | 40.69 |
| Nov 1, 2018 | 40.71 |
| Oct 31, 2018 | 44.19 |
| Oct 30, 2018 | 43.47 |
| Oct 29, 2018 | 42.89 |
| Oct 26, 2018 | 43.05 |
| Oct 25, 2018 | 43.96 |
| Oct 24, 2018 | 43.03 |
| Oct 23, 2018 | 44.53 |
| Oct 22, 2018 | 44.08 |
| Oct 19, 2018 | 44.37 |
| Oct 18, 2018 | 45.04 |
| Oct 17, 2018 | 46.01 |
| Oct 16, 2018 | 46.71 |
| Oct 15, 2018 | 44.66 |
| Oct 12, 2018 | 44.60 |
| Oct 11, 2018 | 44.01 |
| Oct 10, 2018 | 44.43 |
| Oct 9, 2018 | 45.89 |
| Oct 8, 2018 | 45.92 |
| Oct 5, 2018 | 47.05 |
| Oct 4, 2018 | 47.97 |
| Oct 3, 2018 | 49.53 |
| Oct 2, 2018 | 49.27 |
| Oct 1, 2018 | 50.06 |
| Sep 28, 2018 | 50.74 |
| Sep 27, 2018 | 50.61 |
| Sep 26, 2018 | 50.56 |
| Sep 25, 2018 | 50.55 |
| Sep 24, 2018 | 50.90 |
| Sep 21, 2018 | 49.97 |
| Sep 20, 2018 | 50.12 |
| Sep 19, 2018 | 49.63 |
| Sep 18, 2018 | 50.25 |
| Sep 17, 2018 | 49.72 |
| Sep 14, 2018 | 51.61 |
| Sep 13, 2018 | 51.33 |
| Sep 12, 2018 | 51.82 |
| Sep 11, 2018 | 51.75 |
| Sep 10, 2018 | 51.23 |
| Sep 7, 2018 | 50.95 |
| Sep 6, 2018 | 51.41 |
| Sep 5, 2018 | 50.97 |
| Sep 4, 2018 | 51.93 |
| Aug 31, 2018 | 51.13 |
| Aug 30, 2018 | 50.81 |
| Aug 29, 2018 | 50.77 |
| Aug 28, 2018 | 50.38 |
| Aug 27, 2018 | 50.18 |
| Aug 24, 2018 | 50.13 |
| Aug 23, 2018 | 49.12 |
| Aug 22, 2018 | 49.09 |
| Aug 21, 2018 | 48.94 |
| Aug 20, 2018 | 48.61 |
| Aug 17, 2018 | 48.55 |
| Aug 16, 2018 | 48.53 |
| Aug 15, 2018 | 48.05 |
| Aug 14, 2018 | 48.49 |
| Aug 13, 2018 | 47.91 |
| Aug 10, 2018 | 48.30 |
| Aug 9, 2018 | 48.34 |
| Aug 8, 2018 | 48.48 |
| Aug 7, 2018 | 48.35 |
| Aug 6, 2018 | 47.94 |
| Aug 3, 2018 | 46.93 |
| Aug 2, 2018 | 47.22 |
| Aug 1, 2018 | 46.95 |
| Jul 31, 2018 | 46.58 |
| Jul 30, 2018 | 46.41 |
| Jul 27, 2018 | 47.91 |
| Jul 26, 2018 | 49.24 |
| Jul 25, 2018 | 49.35 |
| Jul 24, 2018 | 49.05 |
| Jul 23, 2018 | 49.84 |
| Jul 20, 2018 | 49.37 |
| Jul 19, 2018 | 49.37 |
| Jul 18, 2018 | 49.22 |
| Jul 17, 2018 | 49.17 |
| Jul 16, 2018 | 48.89 |
| Jul 13, 2018 | 48.83 |
| Jul 12, 2018 | 49.05 |
| Jul 11, 2018 | 47.89 |
| Jul 10, 2018 | 47.84 |
| Jul 9, 2018 | 47.91 |
| Jul 6, 2018 | 47.07 |
| Jul 5, 2018 | 46.54 |
| Jul 3, 2018 | 46.74 |
| Jul 2, 2018 | 46.85 |
| Jun 29, 2018 | 47.56 |
| Jun 28, 2018 | 47.25 |
| Jun 27, 2018 | 46.67 |
| Jun 26, 2018 | 47.72 |
| Jun 25, 2018 | 48.09 |
| Jun 22, 2018 | 49.32 |
| Jun 21, 2018 | 50.22 |
| Jun 20, 2018 | 51.21 |
| Jun 19, 2018 | 51.00 |
| Jun 18, 2018 | 50.94 |
| Jun 15, 2018 | 50.68 |
| Jun 14, 2018 | 50.75 |
| Jun 13, 2018 | 50.48 |
| Jun 12, 2018 | 50.59 |
| Jun 11, 2018 | 49.72 |
| Jun 8, 2018 | 49.61 |
| Jun 7, 2018 | 48.84 |
| Jun 6, 2018 | 50.47 |
| Jun 5, 2018 | 50.48 |
| Jun 4, 2018 | 50.31 |
| Jun 1, 2018 | 49.61 |
| May 31, 2018 | 49.60 |
| May 30, 2018 | 49.45 |
| May 29, 2018 | 48.65 |
| May 25, 2018 | 48.82 |
| May 24, 2018 | 48.87 |
| May 23, 2018 | 48.48 |
| May 22, 2018 | 47.99 |
| May 21, 2018 | 48.33 |
| May 18, 2018 | 48.77 |
| May 17, 2018 | 48.66 |
| May 16, 2018 | 48.59 |
| May 15, 2018 | 48.53 |
| May 14, 2018 | 49.05 |
| May 11, 2018 | 49.47 |
| May 10, 2018 | 49.14 |
| May 9, 2018 | 48.72 |
| May 8, 2018 | 47.94 |
| May 7, 2018 | 47.57 |
| May 4, 2018 | 47.57 |
| May 3, 2018 | 47.01 |
| May 2, 2018 | 46.93 |
| May 1, 2018 | 47.11 |
| Apr 30, 2018 | 46.88 |
| Apr 27, 2018 | 47.51 |
| Apr 26, 2018 | 47.50 |
| Apr 25, 2018 | 47.29 |
| Apr 24, 2018 | 47.76 |
| Apr 23, 2018 | 48.72 |
| Apr 20, 2018 | 48.51 |
| Apr 19, 2018 | 48.39 |
| Apr 18, 2018 | 48.31 |
| Apr 17, 2018 | 47.97 |
| Apr 16, 2018 | 46.87 |
| Apr 13, 2018 | 45.87 |
| Apr 12, 2018 | 45.96 |
| Apr 11, 2018 | 45.91 |
| Apr 10, 2018 | 45.56 |
| Apr 9, 2018 | 44.77 |
| Apr 6, 2018 | 44.25 |
| Apr 5, 2018 | 44.71 |
| Apr 4, 2018 | 44.76 |
| Apr 3, 2018 | 44.16 |
| Apr 2, 2018 | 43.75 |
| Mar 29, 2018 | 46.26 |
| Mar 28, 2018 | 45.23 |
| Mar 27, 2018 | 45.85 |
| Mar 26, 2018 | 46.12 |
| Mar 23, 2018 | 45.48 |
| Mar 22, 2018 | 46.06 |
| Mar 21, 2018 | 46.60 |
| Mar 20, 2018 | 46.58 |
| Mar 19, 2018 | 45.62 |
| Mar 16, 2018 | 45.76 |
| Mar 15, 2018 | 45.84 |
| Mar 14, 2018 | 45.89 |
| Mar 13, 2018 | 45.94 |
| Mar 12, 2018 | 45.75 |
| Mar 9, 2018 | 46.54 |
| Mar 8, 2018 | 46.30 |
| Mar 7, 2018 | 46.35 |
| Mar 6, 2018 | 46.46 |
| Mar 5, 2018 | 46.06 |
| Mar 2, 2018 | 45.41 |
| Mar 1, 2018 | 44.64 |
| Feb 28, 2018 | 44.54 |
| Feb 27, 2018 | 44.59 |
| Feb 26, 2018 | 45.10 |
| Feb 23, 2018 | 45.28 |
| Feb 22, 2018 | 44.24 |
| Feb 21, 2018 | 44.99 |
| Feb 20, 2018 | 45.51 |
| Feb 16, 2018 | 45.13 |
| Feb 15, 2018 | 45.15 |
| Feb 14, 2018 | 43.51 |
| Feb 13, 2018 | 42.46 |
| Feb 12, 2018 | 42.10 |
| Feb 9, 2018 | 42.32 |
| Feb 8, 2018 | 41.10 |
| Feb 7, 2018 | 41.78 |
| Feb 6, 2018 | 41.61 |
| Feb 5, 2018 | 41.65 |
| Feb 2, 2018 | 43.10 |
| Feb 1, 2018 | 43.86 |
| Jan 31, 2018 | 44.19 |
| Jan 30, 2018 | 44.08 |
| Jan 29, 2018 | 44.29 |
| Jan 26, 2018 | 44.31 |
| Jan 25, 2018 | 43.59 |
| Jan 24, 2018 | 43.55 |
| Jan 23, 2018 | 43.66 |
| Jan 22, 2018 | 43.35 |
| Jan 19, 2018 | 42.57 |
| Jan 18, 2018 | 42.07 |
| Jan 17, 2018 | 41.95 |
| Jan 16, 2018 | 41.59 |
| Jan 12, 2018 | 41.22 |
| Jan 11, 2018 | 41.20 |
| Jan 10, 2018 | 40.81 |
| Jan 9, 2018 | 40.98 |
| Jan 8, 2018 | 40.61 |
| Jan 5, 2018 | 40.44 |
| Jan 4, 2018 | 40.34 |
| Jan 3, 2018 | 39.52 |
| Jan 2, 2018 | 39.19 |
| Dec 29, 2017 | 47.21 |
| Dec 28, 2017 | 47.31 |
| Dec 27, 2017 | 47.23 |
| Dec 26, 2017 | 47.42 |
| Dec 22, 2017 | 47.30 |
| Dec 21, 2017 | 47.55 |
| Dec 20, 2017 | 47.76 |
| Dec 19, 2017 | 48.08 |
| Dec 18, 2017 | 48.50 |
| Dec 15, 2017 | 48.29 |
| Dec 14, 2017 | 48.06 |
| Dec 13, 2017 | 48.34 |
| Dec 12, 2017 | 48.40 |
| Dec 11, 2017 | 48.77 |
| Dec 8, 2017 | 48.97 |
| Dec 7, 2017 | 49.10 |
| Dec 6, 2017 | 48.52 |
| Dec 5, 2017 | 48.99 |
| Dec 4, 2017 | 48.99 |
| Dec 1, 2017 | 48.48 |
| Nov 30, 2017 | 48.78 |
| Nov 29, 2017 | 47.97 |
| Nov 28, 2017 | 48.02 |
| Nov 27, 2017 | 47.00 |
| Nov 24, 2017 | 47.17 |
| Nov 22, 2017 | 47.10 |
| Nov 21, 2017 | 47.44 |
| Nov 20, 2017 | 46.69 |
| Nov 17, 2017 | 46.97 |
| Nov 16, 2017 | 46.33 |
| Nov 15, 2017 | 45.42 |
| Nov 14, 2017 | 45.84 |
| Nov 13, 2017 | 45.57 |
| Nov 10, 2017 | 45.51 |
| Nov 9, 2017 | 45.29 |
| Nov 8, 2017 | 46.05 |
| Nov 7, 2017 | 46.04 |
| Nov 6, 2017 | 46.55 |
| Nov 3, 2017 | 46.91 |
| Nov 2, 2017 | 46.57 |
| Nov 1, 2017 | 46.86 |
| Oct 31, 2017 | 47.28 |
| Oct 30, 2017 | 47.06 |
| Oct 27, 2017 | 48.09 |
| Oct 26, 2017 | 48.50 |
| Oct 25, 2017 | 45.47 |
| Oct 24, 2017 | 47.25 |
| Oct 23, 2017 | 47.41 |
| Oct 20, 2017 | 47.29 |
| Oct 19, 2017 | 47.00 |
| Oct 18, 2017 | 46.98 |
| Oct 17, 2017 | 46.83 |
| Oct 16, 2017 | 47.89 |
| Oct 13, 2017 | 47.87 |
| Oct 12, 2017 | 47.72 |
| Oct 11, 2017 | 47.34 |
| Oct 10, 2017 | 47.11 |
| Oct 9, 2017 | 47.53 |
| Oct 6, 2017 | 47.32 |
| Oct 5, 2017 | 47.07 |
| Oct 4, 2017 | 46.75 |
| Oct 3, 2017 | 46.68 |
| Oct 2, 2017 | 46.77 |
| Sep 29, 2017 | 47.37 |
| Sep 28, 2017 | 47.11 |
| Sep 27, 2017 | 46.81 |
| Sep 26, 2017 | 46.09 |
| Sep 25, 2017 | 46.73 |
| Sep 22, 2017 | 47.12 |
| Sep 21, 2017 | 46.36 |
| Sep 20, 2017 | 46.31 |
| Sep 19, 2017 | 46.33 |
| Sep 18, 2017 | 46.23 |
| Sep 15, 2017 | 46.15 |
| Sep 14, 2017 | 45.93 |
| Sep 13, 2017 | 46.08 |
| Sep 12, 2017 | 46.67 |
| Sep 11, 2017 | 46.51 |
| Sep 8, 2017 | 46.12 |
| Sep 7, 2017 | 46.16 |
| Sep 6, 2017 | 46.22 |
| Sep 5, 2017 | 46.35 |
| Sep 1, 2017 | 46.61 |
| Aug 31, 2017 | 46.96 |
| Aug 30, 2017 | 46.25 |
| Aug 29, 2017 | 45.94 |
| Aug 28, 2017 | 45.93 |
| Aug 25, 2017 | 46.27 |
| Aug 24, 2017 | 46.19 |
| Aug 23, 2017 | 46.46 |
| Aug 22, 2017 | 46.64 |
| Aug 21, 2017 | 46.23 |
| Aug 18, 2017 | 46.13 |
| Aug 17, 2017 | 46.18 |
| Aug 16, 2017 | 46.83 |
| Aug 15, 2017 | 46.32 |
| Aug 14, 2017 | 47.09 |
| Aug 11, 2017 | 46.07 |
| Aug 10, 2017 | 45.58 |
| Aug 9, 2017 | 46.05 |
| Aug 8, 2017 | 45.51 |
| Aug 7, 2017 | 46.14 |
| Aug 4, 2017 | 46.34 |
| Aug 3, 2017 | 46.10 |
| Aug 2, 2017 | 46.27 |
| Aug 1, 2017 | 46.82 |
| Jul 31, 2017 | 46.69 |
| Jul 28, 2017 | 46.18 |
| Jul 27, 2017 | 46.17 |
| Jul 26, 2017 | 49.27 |
| Jul 25, 2017 | 49.19 |
| Jul 24, 2017 | 48.93 |
| Jul 21, 2017 | 48.19 |
| Jul 20, 2017 | 48.25 |
| Jul 19, 2017 | 48.24 |
| Jul 18, 2017 | 47.84 |
| Jul 17, 2017 | 47.86 |
| Jul 14, 2017 | 47.77 |
| Jul 13, 2017 | 47.34 |
| Jul 12, 2017 | 47.61 |
| Jul 11, 2017 | 46.52 |
| Jul 10, 2017 | 46.57 |
| Jul 7, 2017 | 46.83 |
| Jul 6, 2017 | 46.21 |
| Jul 5, 2017 | 46.53 |
| Jul 3, 2017 | 46.15 |
| Jun 30, 2017 | 47.74 |
| Jun 29, 2017 | 50.38 |
| Jun 28, 2017 | 50.47 |
| Jun 27, 2017 | 49.87 |
| Jun 26, 2017 | 49.93 |
| Jun 23, 2017 | 50.41 |
| Jun 22, 2017 | 49.57 |
| Jun 21, 2017 | 48.90 |
| Jun 20, 2017 | 48.50 |
| Jun 19, 2017 | 48.75 |
| Jun 16, 2017 | 48.38 |
| Jun 15, 2017 | 48.26 |
| Jun 14, 2017 | 48.19 |
| Jun 13, 2017 | 48.40 |
| Jun 12, 2017 | 47.80 |
| Jun 9, 2017 | 47.34 |
| Jun 8, 2017 | 48.72 |
| Jun 7, 2017 | 48.70 |
| Jun 6, 2017 | 48.87 |
| Jun 5, 2017 | 49.57 |
| Jun 2, 2017 | 49.37 |
| Jun 1, 2017 | 48.84 |
| May 31, 2017 | 48.68 |
| May 30, 2017 | 48.65 |
| May 26, 2017 | 48.58 |
| May 25, 2017 | 48.83 |
| May 24, 2017 | 48.72 |
| May 23, 2017 | 48.37 |
| May 22, 2017 | 48.17 |
| May 19, 2017 | 48.20 |
| May 18, 2017 | 47.34 |
| May 17, 2017 | 47.41 |
| May 16, 2017 | 48.11 |
| May 15, 2017 | 48.13 |
| May 12, 2017 | 47.64 |
| May 11, 2017 | 47.58 |
| May 10, 2017 | 47.62 |
| May 9, 2017 | 47.20 |
| May 8, 2017 | 47.20 |
| May 5, 2017 | 47.35 |
| May 4, 2017 | 47.42 |
| May 3, 2017 | 47.28 |
| May 2, 2017 | 47.30 |
| May 1, 2017 | 46.66 |
| Apr 28, 2017 | 46.61 |
| Apr 27, 2017 | 47.56 |
| Apr 26, 2017 | 46.17 |
| Apr 25, 2017 | 46.11 |
| Apr 24, 2017 | 45.72 |
| Apr 21, 2017 | 45.17 |
| Apr 20, 2017 | 45.03 |
| Apr 19, 2017 | 45.15 |
| Apr 18, 2017 | 44.61 |
| Apr 17, 2017 | 44.27 |
| Apr 13, 2017 | 43.95 |
| Apr 12, 2017 | 43.96 |
| Apr 11, 2017 | 44.10 |
| Apr 10, 2017 | 43.77 |
| Apr 7, 2017 | 43.82 |
| Apr 6, 2017 | 44.11 |
| Apr 5, 2017 | 43.47 |
| Apr 4, 2017 | 43.47 |
| Apr 3, 2017 | 43.74 |
| Mar 31, 2017 | 44.03 |
| Mar 30, 2017 | 49.23 |
| Mar 29, 2017 | 49.68 |
| Mar 28, 2017 | 49.54 |
| Mar 27, 2017 | 49.40 |
| Mar 24, 2017 | 49.51 |
| Mar 23, 2017 | 49.43 |
| Mar 22, 2017 | 49.70 |
| Mar 21, 2017 | 49.52 |
| Mar 20, 2017 | 50.08 |
| Mar 17, 2017 | 50.11 |
| Mar 16, 2017 | 50.12 |
| Mar 15, 2017 | 50.36 |
| Mar 14, 2017 | 49.77 |
| Mar 13, 2017 | 50.16 |
| Mar 10, 2017 | 49.87 |
| Mar 9, 2017 | 49.47 |
| Mar 8, 2017 | 49.30 |
| Mar 7, 2017 | 49.14 |
| Mar 6, 2017 | 48.84 |
| Mar 3, 2017 | 49.00 |
| Mar 2, 2017 | 48.79 |
| Mar 1, 2017 | 48.99 |
| Feb 28, 2017 | 48.61 |
| Feb 27, 2017 | 49.88 |
| Feb 24, 2017 | 50.15 |
| Feb 23, 2017 | 49.47 |
| Feb 22, 2017 | 49.72 |
| Feb 21, 2017 | 50.15 |
| Feb 17, 2017 | 49.38 |
| Feb 16, 2017 | 49.28 |
| Feb 15, 2017 | 49.89 |
| Feb 14, 2017 | 49.87 |
| Feb 13, 2017 | 49.94 |
| Feb 10, 2017 | 50.56 |
| Feb 9, 2017 | 51.49 |
| Feb 8, 2017 | 46.79 |
| Feb 7, 2017 | 47.17 |
| Feb 6, 2017 | 47.04 |
| Feb 3, 2017 | 46.65 |
| Feb 2, 2017 | 46.47 |
| Feb 1, 2017 | 46.90 |
| Jan 31, 2017 | 46.80 |
| Jan 30, 2017 | 47.27 |
| Jan 27, 2017 | 47.84 |
| Jan 26, 2017 | 47.32 |
| Jan 25, 2017 | 47.49 |
| Jan 24, 2017 | 47.27 |
| Jan 23, 2017 | 47.22 |
| Jan 20, 2017 | 47.70 |
| Jan 19, 2017 | 47.80 |
| Jan 18, 2017 | 48.39 |
| Jan 17, 2017 | 48.46 |
| Jan 13, 2017 | 48.51 |
| Jan 12, 2017 | 48.76 |
| Jan 11, 2017 | 48.69 |
| Jan 10, 2017 | 48.11 |
| Jan 9, 2017 | 47.86 |
| Jan 6, 2017 | 47.37 |
| Jan 5, 2017 | 47.44 |
| Jan 4, 2017 | 46.99 |
| Jan 3, 2017 | 46.40 |
| Dec 30, 2016 | 59.49 |
| Dec 29, 2016 | 59.74 |
| Dec 28, 2016 | 59.65 |
| Dec 27, 2016 | 60.02 |
| Dec 23, 2016 | 59.81 |
| Dec 22, 2016 | 60.03 |
| Dec 21, 2016 | 60.52 |
| Dec 20, 2016 | 61.56 |
| Dec 19, 2016 | 59.84 |
| Dec 16, 2016 | 58.80 |
| Dec 15, 2016 | 59.58 |
| Dec 14, 2016 | 62.06 |
| Dec 13, 2016 | 62.00 |
| Dec 12, 2016 | 60.53 |
| Dec 9, 2016 | 59.88 |
| Dec 8, 2016 | 60.64 |
| Dec 7, 2016 | 61.55 |
| Dec 6, 2016 | 60.91 |
| Dec 5, 2016 | 60.37 |
| Dec 2, 2016 | 59.45 |
| Dec 1, 2016 | 59.76 |
| Nov 30, 2016 | 62.04 |
| Nov 29, 2016 | 63.52 |
| Nov 28, 2016 | 63.78 |
| Nov 25, 2016 | 64.05 |
| Nov 23, 2016 | 63.73 |
| Nov 22, 2016 | 63.46 |
| Nov 21, 2016 | 64.23 |
| Nov 18, 2016 | 64.80 |
| Nov 17, 2016 | 64.59 |
| Nov 16, 2016 | 63.47 |
| Nov 15, 2016 | 62.00 |
| Nov 14, 2016 | 61.39 |
| Nov 11, 2016 | 62.59 |
| Nov 10, 2016 | 62.57 |
| Nov 9, 2016 | 64.82 |
| Nov 8, 2016 | 64.31 |
| Nov 7, 2016 | 65.17 |
| Nov 4, 2016 | 64.48 |
| Nov 3, 2016 | 66.70 |
| Nov 2, 2016 | 65.75 |
| Nov 1, 2016 | 66.87 |
| Oct 31, 2016 | 66.83 |
| Oct 28, 2016 | 67.80 |
| Oct 27, 2016 | 67.10 |
| Oct 26, 2016 | 69.26 |
| Oct 25, 2016 | 68.98 |
| Oct 24, 2016 | 69.28 |
| Oct 21, 2016 | 68.27 |
| Oct 20, 2016 | 67.66 |
| Oct 19, 2016 | 68.97 |
| Oct 18, 2016 | 70.09 |
| Oct 17, 2016 | 69.84 |
| Oct 14, 2016 | 70.58 |
| Oct 13, 2016 | 70.74 |
| Oct 12, 2016 | 70.92 |
| Oct 11, 2016 | 70.63 |
| Oct 10, 2016 | 70.96 |
| Oct 7, 2016 | 70.72 |
| Oct 6, 2016 | 71.31 |
| Oct 5, 2016 | 71.18 |
| Oct 4, 2016 | 71.05 |
| Oct 3, 2016 | 71.05 |
| Sep 30, 2016 | 71.35 |
| Sep 29, 2016 | 84.05 |
| Sep 28, 2016 | 84.75 |
| Sep 27, 2016 | 84.82 |
| Sep 26, 2016 | 84.46 |
| Sep 23, 2016 | 85.59 |
| Sep 22, 2016 | 86.87 |
| Sep 21, 2016 | 85.71 |
| Sep 20, 2016 | 84.66 |
| Sep 19, 2016 | 84.64 |
| Sep 16, 2016 | 84.62 |
| Sep 15, 2016 | 85.15 |
| Sep 14, 2016 | 83.88 |
| Sep 13, 2016 | 83.68 |
| Sep 12, 2016 | 83.92 |
| Sep 9, 2016 | 83.15 |
| Sep 8, 2016 | 84.05 |
| Sep 7, 2016 | 83.65 |
| Sep 6, 2016 | 83.18 |
| Sep 2, 2016 | 83.59 |
| Sep 1, 2016 | 82.45 |
| Aug 31, 2016 | 81.16 |
| Aug 30, 2016 | 82.76 |
| Aug 29, 2016 | 82.44 |
| Aug 26, 2016 | 82.13 |
| Aug 25, 2016 | 82.32 |
| Aug 24, 2016 | 81.75 |
| Aug 23, 2016 | 82.00 |
| Aug 22, 2016 | 81.36 |
| Aug 19, 2016 | 81.36 |
| Aug 18, 2016 | 80.43 |
| Aug 17, 2016 | 80.28 |
| Aug 16, 2016 | 80.88 |
| Aug 15, 2016 | 80.92 |
| Aug 12, 2016 | 81.11 |
| Aug 11, 2016 | 80.87 |
| Aug 10, 2016 | 80.55 |
| Aug 9, 2016 | 80.28 |
| Aug 8, 2016 | 79.18 |
| Aug 5, 2016 | 79.77 |
| Aug 4, 2016 | 79.69 |
| Aug 3, 2016 | 79.49 |
| Aug 2, 2016 | 80.07 |
| Aug 1, 2016 | 81.14 |
| Jul 29, 2016 | 80.70 |
| Jul 28, 2016 | 82.18 |
| Jul 27, 2016 | 81.93 |
| Jul 26, 2016 | 82.63 |
| Jul 25, 2016 | 81.58 |
| Jul 22, 2016 | 83.03 |
| Jul 21, 2016 | 81.51 |
| Jul 20, 2016 | 82.64 |
| Jul 19, 2016 | 81.90 |
| Jul 18, 2016 | 81.99 |
| Jul 15, 2016 | 81.67 |
| Jul 14, 2016 | 82.71 |
| Jul 13, 2016 | 82.64 |
| Jul 12, 2016 | 83.15 |
| Jul 11, 2016 | 83.10 |
| Jul 8, 2016 | 83.72 |
| Jul 7, 2016 | 83.29 |
| Jul 6, 2016 | 83.11 |
| Jul 5, 2016 | 81.77 |
| Jul 1, 2016 | 81.58 |
| Jun 30, 2016 | 82.53 |
| Jun 29, 2016 | 87.38 |
| Jun 28, 2016 | 84.64 |
| Jun 27, 2016 | 83.01 |
| Jun 24, 2016 | 81.25 |
| Jun 23, 2016 | 83.31 |
| Jun 22, 2016 | 81.41 |
| Jun 21, 2016 | 81.66 |
| Jun 20, 2016 | 81.42 |
| Jun 17, 2016 | 79.65 |
| Jun 16, 2016 | 81.77 |
| Jun 15, 2016 | 81.90 |
| Jun 14, 2016 | 82.49 |
| Jun 13, 2016 | 82.07 |
| Jun 10, 2016 | 83.14 |
| Jun 9, 2016 | 84.77 |
| Jun 8, 2016 | 84.91 |
| Jun 7, 2016 | 84.54 |
| Jun 6, 2016 | 84.27 |
| Jun 3, 2016 | 83.65 |
| Jun 2, 2016 | 83.06 |
| Jun 1, 2016 | 81.93 |
| May 31, 2016 | 81.11 |
| May 27, 2016 | 80.26 |
| May 26, 2016 | 79.36 |
| May 25, 2016 | 79.19 |
| May 24, 2016 | 80.46 |
| May 23, 2016 | 77.99 |
| May 20, 2016 | 77.79 |
| May 19, 2016 | 76.37 |
| May 18, 2016 | 76.83 |
| May 17, 2016 | 75.84 |
| May 16, 2016 | 79.50 |
| May 13, 2016 | 79.01 |
| May 12, 2016 | 78.40 |
| May 11, 2016 | 77.74 |
| May 10, 2016 | 78.08 |
| May 9, 2016 | 75.99 |
| May 6, 2016 | 75.34 |
| May 5, 2016 | 75.52 |
| May 4, 2016 | 75.67 |
| May 3, 2016 | 76.55 |
| May 2, 2016 | 77.33 |
| Apr 29, 2016 | 77.47 |
| Apr 28, 2016 | 75.79 |
| Apr 27, 2016 | 75.02 |
| Apr 26, 2016 | 74.54 |
| Apr 25, 2016 | 73.89 |
| Apr 22, 2016 | 73.74 |
| Apr 21, 2016 | 74.88 |
| Apr 20, 2016 | 74.13 |
| Apr 19, 2016 | 75.33 |
| Apr 18, 2016 | 75.48 |
| Apr 15, 2016 | 73.23 |
| Apr 14, 2016 | 72.58 |
| Apr 13, 2016 | 72.17 |
| Apr 12, 2016 | 70.26 |
| Apr 11, 2016 | 69.89 |
| Apr 8, 2016 | 70.50 |
| Apr 7, 2016 | 70.96 |
| Apr 6, 2016 | 72.49 |
| Apr 5, 2016 | 70.69 |
| Apr 4, 2016 | 71.84 |
| Apr 1, 2016 | 70.28 |
| Mar 31, 2016 | 68.05 |
| Mar 30, 2016 | 68.81 |
| Mar 29, 2016 | 68.51 |
| Mar 28, 2016 | 64.99 |
| Mar 24, 2016 | 64.05 |
| Mar 23, 2016 | 63.92 |
| Mar 22, 2016 | 65.38 |
| Mar 21, 2016 | 65.79 |
| Mar 18, 2016 | 67.55 |
| Mar 17, 2016 | 65.22 |
| Mar 16, 2016 | 66.09 |
| Mar 15, 2016 | 65.34 |
| Mar 14, 2016 | 66.06 |
| Mar 11, 2016 | 64.86 |
| Mar 10, 2016 | 62.97 |
| Mar 9, 2016 | 63.51 |
| Mar 8, 2016 | 63.56 |
| Mar 7, 2016 | 64.47 |
| Mar 4, 2016 | 65.02 |
| Mar 3, 2016 | 65.81 |
| Mar 2, 2016 | 65.25 |
| Mar 1, 2016 | 65.86 |
| Feb 29, 2016 | 63.33 |
| Feb 26, 2016 | 63.88 |
| Feb 25, 2016 | 64.64 |
| Feb 24, 2016 | 64.04 |
| Feb 23, 2016 | 62.89 |
| Feb 22, 2016 | 63.64 |
| Feb 19, 2016 | 63.99 |
| Feb 18, 2016 | 65.36 |
| Feb 17, 2016 | 77.23 |
| Feb 16, 2016 | 74.64 |
| Feb 12, 2016 | 72.28 |
| Feb 11, 2016 | 71.98 |
| Feb 10, 2016 | 71.62 |
| Feb 9, 2016 | 69.30 |
| Feb 8, 2016 | 69.73 |
| Feb 5, 2016 | 72.79 |
| Feb 4, 2016 | 80.37 |
| Feb 3, 2016 | 82.13 |
| Feb 2, 2016 | 80.83 |
| Feb 1, 2016 | 83.29 |
| Jan 29, 2016 | 82.66 |
| Jan 28, 2016 | 80.52 |
| Jan 27, 2016 | 82.49 |
| Jan 26, 2016 | 83.37 |
| Jan 25, 2016 | 83.25 |
| Jan 22, 2016 | 85.63 |
| Jan 21, 2016 | 82.88 |
| Jan 20, 2016 | 82.73 |
| Jan 19, 2016 | 82.68 |
| Jan 15, 2016 | 83.61 |
| Jan 14, 2016 | 85.17 |
| Jan 13, 2016 | 82.89 |
| Jan 12, 2016 | 86.27 |
| Jan 11, 2016 | 84.51 |
| Jan 8, 2016 | 84.54 |
| Jan 7, 2016 | 86.21 |
| Jan 6, 2016 | 87.58 |
| Jan 5, 2016 | 88.74 |
| Jan 4, 2016 | 87.91 |
| Dec 31, 2015 | 91.75 |
| Dec 30, 2015 | 83.68 |
| Dec 29, 2015 | 84.79 |
| Dec 28, 2015 | 84.75 |
| Dec 24, 2015 | 83.83 |
| Dec 23, 2015 | 83.20 |
| Dec 22, 2015 | 83.63 |
| Dec 21, 2015 | 83.12 |
| Dec 18, 2015 | 82.98 |
| Dec 17, 2015 | 83.48 |
| Dec 16, 2015 | 83.60 |
| Dec 15, 2015 | 82.29 |
| Dec 14, 2015 | 82.02 |
| Dec 11, 2015 | 81.80 |
| Dec 10, 2015 | 81.72 |
| Dec 9, 2015 | 81.39 |
| Dec 8, 2015 | 84.04 |
| Dec 7, 2015 | 82.78 |
| Dec 4, 2015 | 84.34 |
| Dec 3, 2015 | 82.33 |
| Dec 2, 2015 | 83.90 |
| Dec 1, 2015 | 83.00 |
| Nov 30, 2015 | 83.77 |
| Nov 27, 2015 | 82.12 |
| Nov 25, 2015 | 81.43 |
| Nov 24, 2015 | 82.07 |
| Nov 23, 2015 | 80.69 |
| Nov 20, 2015 | 81.78 |
| Nov 19, 2015 | 80.92 |
| Nov 18, 2015 | 81.08 |
| Nov 17, 2015 | 80.42 |
| Nov 16, 2015 | 79.74 |
| Nov 13, 2015 | 79.11 |
| Nov 12, 2015 | 81.29 |
| Nov 11, 2015 | 82.00 |
| Nov 10, 2015 | 80.81 |
| Nov 9, 2015 | 80.08 |
| Nov 6, 2015 | 80.55 |
| Nov 5, 2015 | 79.74 |
| Nov 4, 2015 | 80.71 |
| Nov 3, 2015 | 80.85 |
| Nov 2, 2015 | 80.85 |
| Oct 30, 2015 | 79.98 |
| Oct 29, 2015 | 79.86 |
| Oct 28, 2015 | 82.97 |
| Oct 27, 2015 | 80.54 |
| Oct 26, 2015 | 80.78 |
| Oct 23, 2015 | 81.31 |
| Oct 22, 2015 | 81.42 |
| Oct 21, 2015 | 78.46 |
| Oct 20, 2015 | 79.28 |
| Oct 19, 2015 | 80.44 |
| Oct 16, 2015 | 80.36 |
| Oct 15, 2015 | 80.00 |
| Oct 14, 2015 | 77.69 |
| Oct 13, 2015 | 78.34 |
| Oct 12, 2015 | 77.93 |
| Oct 9, 2015 | 78.21 |
| Oct 8, 2015 | 76.48 |
| Oct 7, 2015 | 77.33 |
| Oct 6, 2015 | 78.07 |
| Oct 5, 2015 | 79.26 |
| Oct 2, 2015 | 78.88 |
| Oct 1, 2015 | 77.18 |
| Sep 30, 2015 | 70.10 |
| Sep 29, 2015 | 71.39 |
| Sep 28, 2015 | 70.34 |
| Sep 25, 2015 | 73.29 |
| Sep 24, 2015 | 72.81 |
| Sep 23, 2015 | 73.61 |
| Sep 22, 2015 | 71.93 |
| Sep 21, 2015 | 72.53 |
| Sep 18, 2015 | 72.24 |
| Sep 17, 2015 | 73.54 |
| Sep 16, 2015 | 72.51 |
| Sep 15, 2015 | 71.74 |
| Sep 14, 2015 | 70.71 |
| Sep 11, 2015 | 70.65 |
| Sep 10, 2015 | 70.10 |
| Sep 9, 2015 | 68.29 |
| Sep 8, 2015 | 68.77 |
| Sep 4, 2015 | 66.28 |
| Sep 3, 2015 | 66.72 |
| Sep 2, 2015 | 66.39 |
| Sep 1, 2015 | 65.08 |
| Aug 31, 2015 | 67.01 |
| Aug 28, 2015 | 67.42 |
| Aug 27, 2015 | 67.12 |
| Aug 26, 2015 | 66.66 |
| Aug 25, 2015 | 64.35 |
| Aug 24, 2015 | 62.87 |
| Aug 21, 2015 | 66.27 |
| Aug 20, 2015 | 67.01 |
| Aug 19, 2015 | 68.51 |
| Aug 18, 2015 | 68.98 |
| Aug 17, 2015 | 68.99 |
| Aug 14, 2015 | 68.91 |
| Aug 13, 2015 | 68.10 |
| Aug 12, 2015 | 67.67 |
| Aug 11, 2015 | 67.78 |
| Aug 10, 2015 | 68.38 |
| Aug 7, 2015 | 67.50 |
| Aug 6, 2015 | 67.11 |
| Aug 5, 2015 | 68.65 |
| Aug 4, 2015 | 67.93 |
| Aug 3, 2015 | 67.81 |
| Jul 31, 2015 | 67.74 |
| Jul 30, 2015 | 68.07 |
| Jul 29, 2015 | 67.00 |
| Jul 28, 2015 | 66.14 |
| Jul 27, 2015 | 65.12 |
| Jul 24, 2015 | 66.12 |
| Jul 23, 2015 | 67.48 |
| Jul 22, 2015 | 67.67 |
| Jul 21, 2015 | 69.42 |
| Jul 20, 2015 | 69.15 |
| Jul 17, 2015 | 69.35 |
| Jul 16, 2015 | 69.65 |
| Jul 15, 2015 | 68.02 |
| Jul 14, 2015 | 68.61 |
| Jul 13, 2015 | 67.62 |
| Jul 10, 2015 | 67.19 |
| Jul 9, 2015 | 66.84 |
| Jul 8, 2015 | 65.05 |
| Jul 7, 2015 | 64.80 |
| Jul 6, 2015 | 63.33 |
| Jul 2, 2015 | 63.28 |
| Jul 1, 2015 | 63.08 |
| Jun 30, 2015 | 62.81 |
| Jun 29, 2015 | 65.59 |
| Jun 26, 2015 | 66.33 |
| Jun 25, 2015 | 66.29 |
| Jun 24, 2015 | 66.07 |
| Jun 23, 2015 | 66.68 |
| Jun 22, 2015 | 66.51 |
| Jun 19, 2015 | 65.90 |
| Jun 18, 2015 | 65.36 |
| Jun 17, 2015 | 63.77 |
| Jun 16, 2015 | 63.14 |
| Jun 15, 2015 | 61.71 |
| Jun 12, 2015 | 61.93 |
| Jun 11, 2015 | 61.91 |
| Jun 10, 2015 | 61.84 |
| Jun 9, 2015 | 61.55 |
| Jun 8, 2015 | 61.75 |
| Jun 5, 2015 | 62.21 |
| Jun 4, 2015 | 61.21 |
| Jun 3, 2015 | 62.57 |
| Jun 2, 2015 | 61.84 |
| Jun 1, 2015 | 62.08 |
| May 29, 2015 | 62.30 |
| May 28, 2015 | 64.16 |
| May 27, 2015 | 64.05 |
| May 26, 2015 | 62.44 |
| May 22, 2015 | 63.84 |
| May 21, 2015 | 63.99 |
| May 20, 2015 | 63.81 |
| May 19, 2015 | 63.83 |
| May 18, 2015 | 63.96 |
| May 15, 2015 | 63.15 |
| May 14, 2015 | 63.59 |
| May 13, 2015 | 62.76 |
| May 12, 2015 | 62.11 |
| May 11, 2015 | 61.77 |
| May 8, 2015 | 62.02 |
| May 7, 2015 | 62.14 |
| May 6, 2015 | 61.80 |
| May 5, 2015 | 62.12 |
| May 4, 2015 | 63.46 |
| May 1, 2015 | 62.97 |
| Apr 30, 2015 | 62.54 |
| Apr 29, 2015 | 64.36 |
| Apr 28, 2015 | 65.17 |
| Apr 27, 2015 | 66.47 |
| Apr 24, 2015 | 67.75 |
| Apr 23, 2015 | 66.82 |
| Apr 22, 2015 | 65.44 |
| Apr 21, 2015 | 65.25 |
| Apr 20, 2015 | 64.36 |
| Apr 17, 2015 | 62.49 |
| Apr 16, 2015 | 63.91 |
| Apr 15, 2015 | 64.04 |
| Apr 14, 2015 | 63.62 |
| Apr 13, 2015 | 64.51 |
| Apr 10, 2015 | 64.36 |
| Apr 9, 2015 | 64.22 |
| Apr 8, 2015 | 63.79 |
| Apr 7, 2015 | 62.99 |
| Apr 6, 2015 | 63.17 |
| Apr 2, 2015 | 62.65 |
| Apr 1, 2015 | 62.16 |
| Mar 31, 2015 | 61.81 |
| Mar 30, 2015 | 68.16 |
| Mar 27, 2015 | 66.27 |
| Mar 26, 2015 | 65.53 |
| Mar 25, 2015 | 65.86 |
| Mar 24, 2015 | 68.99 |
| Mar 23, 2015 | 68.77 |
| Mar 20, 2015 | 69.61 |
| Mar 19, 2015 | 68.59 |
| Mar 18, 2015 | 68.05 |
| Mar 17, 2015 | 67.84 |
| Mar 16, 2015 | 67.58 |
| Mar 13, 2015 | 66.39 |
| Mar 12, 2015 | 66.12 |
| Mar 11, 2015 | 64.84 |
| Mar 10, 2015 | 63.77 |
| Mar 9, 2015 | 63.80 |
| Mar 6, 2015 | 63.51 |
| Mar 5, 2015 | 64.66 |
| Mar 4, 2015 | 64.67 |
| Mar 3, 2015 | 66.27 |
| Mar 2, 2015 | 67.08 |
| Feb 27, 2015 | 66.32 |
| Feb 26, 2015 | 66.65 |
| Feb 25, 2015 | 66.33 |
| Feb 24, 2015 | 65.63 |
| Feb 23, 2015 | 65.37 |
| Feb 20, 2015 | 65.59 |
| Feb 19, 2015 | 64.68 |
| Feb 18, 2015 | 64.31 |
| Feb 17, 2015 | 64.08 |
| Feb 13, 2015 | 64.60 |
| Feb 12, 2015 | 63.84 |
| Feb 11, 2015 | 62.56 |
| Feb 10, 2015 | 63.65 |
| Feb 9, 2015 | 63.49 |
| Feb 6, 2015 | 63.83 |
| Feb 5, 2015 | 63.35 |
| Feb 4, 2015 | 61.13 |
| Feb 3, 2015 | 61.07 |
| Feb 2, 2015 | 60.26 |
| Jan 30, 2015 | 58.93 |
| Jan 29, 2015 | 61.39 |
| Jan 28, 2015 | 60.46 |
| Jan 27, 2015 | 61.17 |
| Jan 26, 2015 | 61.77 |
| Jan 23, 2015 | 61.76 |
| Jan 22, 2015 | 60.84 |
| Jan 21, 2015 | 59.39 |
| Jan 20, 2015 | 60.30 |
| Jan 16, 2015 | 60.24 |
| Jan 15, 2015 | 57.87 |
| Jan 14, 2015 | 60.38 |
| Jan 13, 2015 | 60.42 |
| Jan 12, 2015 | 59.83 |
| Jan 9, 2015 | 59.72 |
| Jan 8, 2015 | 60.67 |
| Jan 7, 2015 | 58.91 |
| Jan 6, 2015 | 58.28 |
| Jan 5, 2015 | 58.87 |
| Jan 2, 2015 | 59.92 |
| Dec 31, 2014 | 60.80 |
| Dec 30, 2014 | 67.04 |
| Dec 29, 2014 | 68.40 |
| Dec 26, 2014 | 68.73 |
| Dec 24, 2014 | 67.63 |
| Dec 23, 2014 | 67.13 |
| Dec 22, 2014 | 67.63 |
| Dec 19, 2014 | 66.37 |
| Dec 18, 2014 | 67.38 |
| Dec 17, 2014 | 66.69 |
| Dec 16, 2014 | 64.75 |
| Dec 15, 2014 | 65.55 |
| Dec 12, 2014 | 68.10 |
| Dec 11, 2014 | 67.60 |
| Dec 10, 2014 | 67.82 |
| Dec 9, 2014 | 68.60 |
| Dec 8, 2014 | 66.52 |
| Dec 5, 2014 | 68.36 |
| Dec 4, 2014 | 66.73 |
| Dec 3, 2014 | 66.66 |
| Dec 2, 2014 | 67.25 |
| Dec 1, 2014 | 64.72 |
| Nov 28, 2014 | 65.41 |
| Nov 26, 2014 | 65.61 |
| Nov 25, 2014 | 65.66 |
| Nov 24, 2014 | 65.96 |
| Nov 21, 2014 | 64.82 |
| Nov 20, 2014 | 64.79 |
| Nov 19, 2014 | 64.45 |
| Nov 18, 2014 | 64.99 |
| Nov 17, 2014 | 65.09 |
| Nov 14, 2014 | 66.54 |
| Nov 13, 2014 | 65.99 |
| Nov 12, 2014 | 66.93 |
| Nov 11, 2014 | 66.43 |
| Nov 10, 2014 | 66.29 |
| Nov 7, 2014 | 66.42 |
| Nov 6, 2014 | 66.60 |
| Nov 5, 2014 | 65.57 |
| Nov 4, 2014 | 65.84 |
| Nov 3, 2014 | 65.70 |
| Oct 31, 2014 | 67.42 |
| Oct 30, 2014 | 66.52 |
| Oct 29, 2014 | 64.52 |
| Oct 28, 2014 | 65.62 |
| Oct 27, 2014 | 63.19 |
| Oct 24, 2014 | 64.20 |
| Oct 23, 2014 | 62.81 |
| Oct 22, 2014 | 55.56 |
| Oct 21, 2014 | 56.49 |
| Oct 20, 2014 | 55.98 |
| Oct 17, 2014 | 56.46 |
| Oct 16, 2014 | 57.36 |
| Oct 15, 2014 | 58.01 |
| Oct 14, 2014 | 56.70 |
| Oct 13, 2014 | 55.34 |
| Oct 10, 2014 | 55.90 |
| Oct 9, 2014 | 56.77 |
| Oct 8, 2014 | 56.83 |
| Oct 7, 2014 | 54.98 |
| Oct 6, 2014 | 55.60 |
| Oct 3, 2014 | 55.41 |
| Oct 2, 2014 | 53.34 |
| Oct 1, 2014 | 52.25 |
| Sep 30, 2014 | 53.25 |
| Sep 29, 2014 | 60.09 |
| Sep 26, 2014 | 59.43 |
| Sep 25, 2014 | 60.11 |
| Sep 24, 2014 | 60.95 |
| Sep 23, 2014 | 59.64 |
| Sep 22, 2014 | 60.25 |
| Sep 19, 2014 | 60.76 |
| Sep 18, 2014 | 61.18 |
| Sep 17, 2014 | 60.05 |
| Sep 16, 2014 | 60.05 |
| Sep 15, 2014 | 59.25 |
| Sep 12, 2014 | 60.65 |
| Sep 11, 2014 | 61.88 |
| Sep 10, 2014 | 61.26 |
| Sep 9, 2014 | 61.58 |
| Sep 8, 2014 | 61.83 |
| Sep 5, 2014 | 59.77 |
| Sep 4, 2014 | 59.34 |
| Sep 3, 2014 | 59.95 |
| Sep 2, 2014 | 60.72 |
| Aug 29, 2014 | 60.18 |
| Aug 28, 2014 | 59.94 |
| Aug 27, 2014 | 60.45 |
| Aug 26, 2014 | 61.58 |
| Aug 25, 2014 | 60.86 |
| Aug 22, 2014 | 61.72 |
| Aug 21, 2014 | 61.34 |
| Aug 20, 2014 | 61.04 |
| Aug 19, 2014 | 61.84 |
| Aug 18, 2014 | 61.22 |
| Aug 15, 2014 | 60.87 |
| Aug 14, 2014 | 61.28 |
| Aug 13, 2014 | 61.49 |
| Aug 12, 2014 | 61.34 |
| Aug 11, 2014 | 62.24 |
| Aug 8, 2014 | 61.84 |
| Aug 7, 2014 | 61.03 |
| Aug 6, 2014 | 61.14 |
| Aug 5, 2014 | 61.41 |
| Aug 4, 2014 | 61.74 |
| Aug 1, 2014 | 61.18 |
| Jul 31, 2014 | 61.30 |
| Jul 30, 2014 | 63.57 |
| Jul 29, 2014 | 63.32 |
| Jul 28, 2014 | 63.60 |
| Jul 25, 2014 | 65.31 |
| Jul 24, 2014 | 65.71 |
| Jul 23, 2014 | 59.38 |
| Jul 22, 2014 | 58.78 |
| Jul 21, 2014 | 58.30 |
| Jul 18, 2014 | 58.49 |
| Jul 17, 2014 | 57.66 |
| Jul 16, 2014 | 58.29 |
| Jul 15, 2014 | 58.80 |
| Jul 14, 2014 | 59.61 |
| Jul 11, 2014 | 59.68 |
| Jul 10, 2014 | 60.19 |
| Jul 9, 2014 | 60.99 |
| Jul 8, 2014 | 60.99 |
| Jul 7, 2014 | 62.16 |
| Jul 3, 2014 | 64.14 |
| Jul 2, 2014 | 64.75 |
| Jul 1, 2014 | 64.21 |
| Jun 30, 2014 | 61.63 |
| Jun 27, 2014 | 68.92 |
| Jun 26, 2014 | 68.64 |
| Jun 25, 2014 | 68.20 |
| Jun 24, 2014 | 68.39 |
| Jun 23, 2014 | 67.95 |
| Jun 20, 2014 | 67.50 |
| Jun 19, 2014 | 68.00 |
| Jun 18, 2014 | 65.64 |
| Jun 17, 2014 | 63.37 |
| Jun 16, 2014 | 62.42 |
| Jun 13, 2014 | 61.52 |
| Jun 12, 2014 | 61.07 |
| Jun 11, 2014 | 61.80 |
| Jun 10, 2014 | 61.88 |
| Jun 9, 2014 | 62.88 |
| Jun 6, 2014 | 62.58 |
| Jun 5, 2014 | 60.51 |
| Jun 4, 2014 | 59.15 |
| Jun 3, 2014 | 59.03 |
| Jun 2, 2014 | 59.09 |
| May 30, 2014 | 59.19 |
| May 29, 2014 | 60.83 |
| May 28, 2014 | 60.59 |
| May 27, 2014 | 61.79 |
| May 23, 2014 | 61.08 |
| May 22, 2014 | 60.61 |
| May 21, 2014 | 59.61 |
| May 20, 2014 | 59.18 |
| May 19, 2014 | 59.71 |
| May 16, 2014 | 59.19 |
| May 15, 2014 | 58.19 |
| May 14, 2014 | 58.48 |
| May 13, 2014 | 59.11 |
| May 12, 2014 | 60.88 |
| May 9, 2014 | 58.64 |
| May 8, 2014 | 57.67 |
| May 7, 2014 | 58.27 |
| May 6, 2014 | 59.46 |
| May 5, 2014 | 61.53 |
| May 2, 2014 | 61.80 |
| May 1, 2014 | 61.84 |
| Apr 30, 2014 | 61.86 |
| Apr 29, 2014 | 60.37 |
| Apr 28, 2014 | 58.73 |
| Apr 25, 2014 | 58.51 |
| Apr 24, 2014 | 58.46 |
| Apr 23, 2014 | 59.42 |
| Apr 22, 2014 | 60.62 |
| Apr 21, 2014 | 59.29 |
| Apr 17, 2014 | 59.86 |
| Apr 16, 2014 | 59.24 |
| Apr 15, 2014 | 58.35 |
| Apr 14, 2014 | 57.77 |
| Apr 11, 2014 | 57.58 |
| Apr 10, 2014 | 57.67 |
| Apr 9, 2014 | 61.70 |
| Apr 8, 2014 | 61.64 |
| Apr 7, 2014 | 59.77 |
| Apr 4, 2014 | 60.61 |
| Apr 3, 2014 | 63.83 |
| Apr 2, 2014 | 64.87 |
| Apr 1, 2014 | 65.42 |
| Mar 31, 2014 | 63.39 |
| Mar 28, 2014 | 67.29 |
| Mar 27, 2014 | 70.11 |
| Mar 26, 2014 | 71.03 |
| Mar 25, 2014 | 72.20 |
| Mar 24, 2014 | 72.11 |
| Mar 21, 2014 | 74.11 |
| Mar 20, 2014 | 74.50 |
| Mar 19, 2014 | 73.85 |
| Mar 18, 2014 | 74.93 |
| Mar 17, 2014 | 73.99 |
| Mar 14, 2014 | 73.07 |
| Mar 13, 2014 | 72.89 |
| Mar 12, 2014 | 73.23 |
| Mar 11, 2014 | 73.33 |
| Mar 10, 2014 | 74.73 |
| Mar 7, 2014 | 75.20 |
| Mar 6, 2014 | 75.76 |
| Mar 5, 2014 | 76.63 |
| Mar 4, 2014 | 77.08 |
| Mar 3, 2014 | 75.47 |
| Feb 28, 2014 | 76.24 |
| Feb 27, 2014 | 76.83 |
| Feb 26, 2014 | 76.81 |
| Feb 25, 2014 | 76.89 |
| Feb 24, 2014 | 79.51 |
| Feb 21, 2014 | 79.71 |
| Feb 20, 2014 | 79.20 |
| Feb 19, 2014 | 77.72 |
| Feb 18, 2014 | 77.85 |
| Feb 14, 2014 | 76.59 |
| Feb 13, 2014 | 76.89 |
| Feb 12, 2014 | 74.75 |
| Feb 11, 2014 | 73.21 |
| Feb 10, 2014 | 73.33 |
| Feb 7, 2014 | 74.80 |
| Feb 6, 2014 | 75.70 |
| Feb 5, 2014 | 83.37 |
| Feb 4, 2014 | 82.84 |
| Feb 3, 2014 | 83.12 |
| Jan 31, 2014 | 85.73 |
| Jan 30, 2014 | 86.21 |
| Jan 29, 2014 | 84.71 |
| Jan 28, 2014 | 86.24 |
| Jan 27, 2014 | 84.39 |
| Jan 24, 2014 | 83.14 |
| Jan 23, 2014 | 85.25 |
| Jan 22, 2014 | 85.63 |
| Jan 21, 2014 | 84.67 |
| Jan 17, 2014 | 85.11 |
| Jan 16, 2014 | 86.24 |
| Jan 15, 2014 | 87.49 |
| Jan 14, 2014 | 84.57 |
| Jan 13, 2014 | 81.75 |
| Jan 10, 2014 | 83.46 |
| Jan 9, 2014 | 82.97 |
| Jan 8, 2014 | 82.50 |
| Jan 7, 2014 | 83.24 |
| Jan 6, 2014 | 82.71 |
| Jan 3, 2014 | 83.16 |
| Jan 2, 2014 | 82.35 |
| Dec 31, 2013 | 83.03 |
| Dec 30, 2013 | 84.26 |
| Dec 27, 2013 | 86.05 |
| Dec 26, 2013 | 86.07 |
| Dec 24, 2013 | 86.26 |
| Dec 23, 2013 | 85.80 |
| Dec 20, 2013 | 86.46 |
| Dec 19, 2013 | 83.90 |
| Dec 18, 2013 | 85.66 |
| Dec 17, 2013 | 84.26 |
| Dec 16, 2013 | 84.46 |
| Dec 13, 2013 | 83.00 |
| Dec 12, 2013 | 82.55 |
| Dec 11, 2013 | 82.23 |
| Dec 10, 2013 | 82.51 |
| Dec 9, 2013 | 83.02 |
| Dec 6, 2013 | 84.07 |
| Dec 5, 2013 | 83.42 |
| Dec 4, 2013 | 82.81 |
| Dec 3, 2013 | 84.13 |
| Dec 2, 2013 | 83.50 |
| Nov 29, 2013 | 84.80 |
| Nov 27, 2013 | 84.92 |
| Nov 26, 2013 | 84.30 |
| Nov 25, 2013 | 83.78 |
| Nov 22, 2013 | 84.31 |
| Nov 21, 2013 | 83.60 |
| Nov 20, 2013 | 82.24 |
| Nov 19, 2013 | 82.24 |
| Nov 18, 2013 | 80.75 |
| Nov 15, 2013 | 81.01 |
| Nov 14, 2013 | 80.78 |
| Nov 13, 2013 | 80.82 |
| Nov 12, 2013 | 79.44 |
| Nov 11, 2013 | 78.69 |
| Nov 8, 2013 | 78.73 |
| Nov 7, 2013 | 76.30 |
| Nov 6, 2013 | 79.19 |
| Nov 5, 2013 | 79.78 |
| Nov 4, 2013 | 81.01 |
| Nov 1, 2013 | 78.11 |
| Oct 31, 2013 | 79.93 |
| Oct 30, 2013 | 80.45 |
| Oct 29, 2013 | 81.70 |
| Oct 28, 2013 | 81.85 |
| Oct 25, 2013 | 81.97 |
| Oct 24, 2013 | 83.37 |
| Oct 23, 2013 | 75.89 |
| Oct 22, 2013 | 76.68 |
| Oct 21, 2013 | 76.60 |
| Oct 18, 2013 | 77.31 |
| Oct 17, 2013 | 75.99 |
| Oct 16, 2013 | 74.64 |
| Oct 15, 2013 | 73.74 |
| Oct 14, 2013 | 74.88 |
| Oct 11, 2013 | 73.79 |
| Oct 10, 2013 | 71.55 |
| Oct 9, 2013 | 69.54 |
| Oct 8, 2013 | 69.98 |
| Oct 7, 2013 | 71.98 |
| Oct 4, 2013 | 73.05 |
| Oct 3, 2013 | 72.09 |
| Oct 2, 2013 | 73.12 |
| Oct 1, 2013 | 73.88 |
| Sep 30, 2013 | 72.29 |
| Sep 27, 2013 | 71.07 |
| Sep 26, 2013 | 71.37 |
| Sep 25, 2013 | 70.93 |
| Sep 24, 2013 | 71.44 |
| Sep 23, 2013 | 70.48 |
| Sep 20, 2013 | 69.19 |
| Sep 19, 2013 | 68.69 |
| Sep 18, 2013 | 66.27 |
| Sep 17, 2013 | 65.28 |
| Sep 16, 2013 | 65.07 |
| Sep 13, 2013 | 64.63 |
| Sep 12, 2013 | 64.93 |
| Sep 11, 2013 | 65.41 |
| Sep 10, 2013 | 65.02 |
| Sep 9, 2013 | 63.93 |
| Sep 6, 2013 | 62.71 |
| Sep 5, 2013 | 63.25 |
| Sep 4, 2013 | 62.60 |
| Sep 3, 2013 | 61.78 |
| Aug 30, 2013 | 60.07 |
| Aug 29, 2013 | 60.62 |
| Aug 28, 2013 | 59.85 |
| Aug 27, 2013 | 59.62 |
| Aug 26, 2013 | 61.15 |
| Aug 23, 2013 | 61.23 |
| Aug 22, 2013 | 61.29 |
| Aug 21, 2013 | 60.50 |
| Aug 20, 2013 | 60.31 |
| Aug 19, 2013 | 59.15 |
| Aug 16, 2013 | 59.54 |
| Aug 15, 2013 | 59.55 |
| Aug 14, 2013 | 61.11 |
| Aug 13, 2013 | 61.19 |
| Aug 12, 2013 | 61.62 |
| Aug 9, 2013 | 61.20 |
| Aug 8, 2013 | 61.35 |
| Aug 7, 2013 | 60.72 |
| Aug 6, 2013 | 61.11 |
| Aug 5, 2013 | 61.63 |
| Aug 2, 2013 | 61.53 |
| Aug 1, 2013 | 61.50 |
| Jul 31, 2013 | 60.67 |
| Jul 30, 2013 | 60.98 |
| Jul 29, 2013 | 61.11 |
| Jul 26, 2013 | 63.02 |
| Jul 25, 2013 | 64.02 |
| Jul 24, 2013 | 62.24 |
| Jul 23, 2013 | 62.44 |
| Jul 22, 2013 | 63.24 |
| Jul 19, 2013 | 62.67 |
| Jul 18, 2013 | 62.08 |
| Jul 17, 2013 | 61.24 |
| Jul 16, 2013 | 60.80 |
| Jul 15, 2013 | 61.14 |
| Jul 12, 2013 | 61.61 |
| Jul 11, 2013 | 61.29 |
| Jul 10, 2013 | 59.18 |
| Jul 9, 2013 | 58.74 |
| Jul 8, 2013 | 58.55 |
| Jul 5, 2013 | 57.80 |
| Jul 3, 2013 | 57.24 |
| Jul 2, 2013 | 56.89 |
| Jul 1, 2013 | 56.88 |
| Jun 28, 2013 | 58.09 |
| Jun 27, 2013 | 58.57 |
| Jun 26, 2013 | 57.87 |
| Jun 25, 2013 | 57.56 |
| Jun 24, 2013 | 57.36 |
| Jun 21, 2013 | 57.75 |
| Jun 20, 2013 | 57.64 |
| Jun 19, 2013 | 58.71 |
| Jun 18, 2013 | 59.36 |
| Jun 17, 2013 | 59.23 |
| Jun 14, 2013 | 57.77 |
| Jun 13, 2013 | 57.47 |
| Jun 12, 2013 | 57.29 |
| Jun 11, 2013 | 57.98 |
| Jun 10, 2013 | 58.72 |
| Jun 7, 2013 | 59.08 |
| Jun 6, 2013 | 58.77 |
| Jun 5, 2013 | 58.53 |
| Jun 4, 2013 | 59.45 |
| Jun 3, 2013 | 59.00 |
| May 31, 2013 | 58.48 |
| May 30, 2013 | 59.25 |
| May 29, 2013 | 57.36 |
| May 28, 2013 | 57.73 |
| May 24, 2013 | 56.94 |
| May 23, 2013 | 56.65 |
| May 22, 2013 | 56.64 |
| May 21, 2013 | 57.25 |
| May 20, 2013 | 57.33 |
| May 17, 2013 | 58.16 |
| May 16, 2013 | 57.65 |
| May 15, 2013 | 56.92 |
| May 14, 2013 | 55.79 |
| May 13, 2013 | 55.03 |
| May 10, 2013 | 55.08 |
| May 9, 2013 | 55.04 |
| May 8, 2013 | 55.45 |
| May 7, 2013 | 55.42 |
| May 6, 2013 | 53.99 |
| May 3, 2013 | 54.25 |
| May 2, 2013 | 53.88 |
| May 1, 2013 | 52.93 |
| Apr 30, 2013 | 53.59 |
| Apr 29, 2013 | 54.06 |
| Apr 26, 2013 | 52.58 |
| Apr 25, 2013 | 53.08 |
| Apr 24, 2013 | 49.89 |
| Apr 23, 2013 | 50.05 |
| Apr 22, 2013 | 49.29 |
| Apr 19, 2013 | 49.58 |
| Apr 18, 2013 | 48.72 |
| Apr 17, 2013 | 48.58 |
| Apr 16, 2013 | 49.97 |
| Apr 15, 2013 | 48.53 |
| Apr 12, 2013 | 50.39 |
| Apr 11, 2013 | 50.54 |
| Apr 10, 2013 | 50.86 |
| Apr 9, 2013 | 49.29 |
| Apr 8, 2013 | 50.44 |
| Apr 5, 2013 | 49.91 |
| Apr 4, 2013 | 50.74 |
| Apr 3, 2013 | 50.64 |
| Apr 2, 2013 | 51.17 |
| Apr 1, 2013 | 50.98 |
| Mar 28, 2013 | 55.69 |
| Mar 27, 2013 | 54.88 |
| Mar 26, 2013 | 54.50 |
| Mar 25, 2013 | 54.02 |
| Mar 22, 2013 | 53.23 |
| Mar 21, 2013 | 52.68 |
| Mar 20, 2013 | 52.90 |
| Mar 19, 2013 | 53.10 |
| Mar 18, 2013 | 53.17 |
| Mar 15, 2013 | 53.00 |
| Mar 14, 2013 | 53.08 |
| Mar 13, 2013 | 53.11 |
| Mar 12, 2013 | 53.22 |
| Mar 11, 2013 | 53.29 |
| Mar 8, 2013 | 54.40 |
| Mar 7, 2013 | 53.65 |
| Mar 6, 2013 | 53.04 |
| Mar 5, 2013 | 53.25 |
| Mar 4, 2013 | 52.84 |
| Mar 1, 2013 | 52.32 |
| Feb 28, 2013 | 51.27 |
| Feb 27, 2013 | 51.39 |
| Feb 26, 2013 | 50.94 |
| Feb 25, 2013 | 50.62 |
| Feb 22, 2013 | 51.20 |
| Feb 21, 2013 | 50.02 |
| Feb 20, 2013 | 50.45 |
| Feb 19, 2013 | 50.64 |
| Feb 15, 2013 | 50.35 |
| Feb 14, 2013 | 50.06 |
| Feb 13, 2013 | 50.21 |
| Feb 12, 2013 | 49.38 |
| Feb 11, 2013 | 49.50 |
| Feb 8, 2013 | 49.82 |
| Feb 7, 2013 | 49.87 |
| Feb 6, 2013 | 49.29 |
| Feb 5, 2013 | 48.86 |
| Feb 4, 2013 | 48.29 |
| Feb 1, 2013 | 49.00 |
| Jan 31, 2013 | 49.14 |
| Jan 30, 2013 | 48.98 |
| Jan 29, 2013 | 48.81 |
| Jan 28, 2013 | 49.05 |
| Jan 25, 2013 | 49.47 |
| Jan 24, 2013 | 48.35 |
| Jan 23, 2013 | 48.25 |
| Jan 22, 2013 | 47.34 |
| Jan 18, 2013 | 47.06 |
| Jan 17, 2013 | 47.04 |
| Jan 16, 2013 | 47.19 |
| Jan 15, 2013 | 47.11 |
| Jan 14, 2013 | 47.26 |
| Jan 11, 2013 | 47.02 |
| Jan 10, 2013 | 46.49 |
| Jan 9, 2013 | 46.02 |
| Jan 8, 2013 | 45.13 |
| Jan 7, 2013 | 45.32 |
| Jan 4, 2013 | 45.46 |
| Jan 3, 2013 | 44.60 |
| Jan 2, 2013 | 45.45 |
| Dec 31, 2012 | 44.04 |
| Dec 28, 2012 | 44.71 |
| Dec 27, 2012 | 44.71 |
| Dec 26, 2012 | 44.53 |
| Dec 24, 2012 | 45.06 |
| Dec 21, 2012 | 44.93 |
| Dec 20, 2012 | 45.34 |
| Dec 19, 2012 | 45.42 |
| Dec 18, 2012 | 45.35 |
| Dec 17, 2012 | 44.63 |
| Dec 14, 2012 | 44.11 |
| Dec 13, 2012 | 43.87 |
| Dec 12, 2012 | 44.17 |
| Dec 11, 2012 | 43.85 |
| Dec 10, 2012 | 43.76 |
| Dec 7, 2012 | 43.29 |
| Dec 6, 2012 | 43.31 |
| Dec 5, 2012 | 43.43 |
| Dec 4, 2012 | 43.69 |
| Dec 3, 2012 | 43.99 |
| Nov 30, 2012 | 43.85 |
| Nov 29, 2012 | 44.18 |
| Nov 28, 2012 | 43.93 |
| Nov 27, 2012 | 43.65 |
| Nov 26, 2012 | 44.25 |
| Nov 23, 2012 | 44.16 |
| Nov 21, 2012 | 43.80 |
| Nov 20, 2012 | 43.18 |
| Nov 19, 2012 | 44.06 |
| Nov 16, 2012 | 43.01 |
| Nov 15, 2012 | 43.07 |
| Nov 14, 2012 | 43.14 |
| Nov 13, 2012 | 44.41 |
| Nov 12, 2012 | 44.59 |
| Nov 9, 2012 | 43.76 |
| Nov 8, 2012 | 43.86 |
| Nov 7, 2012 | 44.66 |
| Nov 6, 2012 | 45.79 |
| Nov 5, 2012 | 45.13 |
| Nov 2, 2012 | 44.61 |
| Nov 1, 2012 | 45.70 |
| Oct 31, 2012 | 44.68 |
| Oct 26, 2012 | 45.27 |
| Oct 25, 2012 | 44.62 |
| Oct 24, 2012 | 40.63 |
| Oct 23, 2012 | 39.94 |
| Oct 22, 2012 | 39.53 |
| Oct 19, 2012 | 39.52 |
| Oct 18, 2012 | 40.14 |
| Oct 17, 2012 | 40.27 |
| Oct 16, 2012 | 41.20 |
| Oct 15, 2012 | 41.17 |
| Oct 12, 2012 | 40.63 |
| Oct 11, 2012 | 40.64 |
| Oct 10, 2012 | 40.86 |
| Oct 9, 2012 | 40.85 |
| Oct 8, 2012 | 41.64 |
| Oct 5, 2012 | 41.52 |
| Oct 4, 2012 | 41.97 |
| Oct 3, 2012 | 41.62 |
| Oct 2, 2012 | 41.82 |
| Oct 1, 2012 | 41.46 |
| Sep 28, 2012 | 46.34 |
| Sep 27, 2012 | 46.16 |
| Sep 26, 2012 | 44.54 |
| Sep 25, 2012 | 44.58 |
| Sep 24, 2012 | 44.58 |
| Sep 21, 2012 | 44.68 |
| Sep 20, 2012 | 44.07 |
| Sep 19, 2012 | 44.11 |
| Sep 18, 2012 | 44.07 |
| Sep 17, 2012 | 43.74 |
| Sep 14, 2012 | 43.69 |
| Sep 13, 2012 | 43.68 |
| Sep 12, 2012 | 43.53 |
| Sep 11, 2012 | 43.60 |
| Sep 10, 2012 | 43.39 |
| Sep 7, 2012 | 43.74 |
| Sep 6, 2012 | 44.06 |
| Sep 5, 2012 | 42.87 |
| Sep 4, 2012 | 42.95 |
| Aug 31, 2012 | 42.38 |
| Aug 30, 2012 | 42.29 |
| Aug 29, 2012 | 42.80 |
| Aug 28, 2012 | 42.81 |
| Aug 27, 2012 | 42.71 |
| Aug 24, 2012 | 42.41 |
| Aug 23, 2012 | 42.25 |
| Aug 22, 2012 | 42.34 |
| Aug 21, 2012 | 42.24 |
| Aug 20, 2012 | 42.08 |
| Aug 17, 2012 | 42.47 |
| Aug 16, 2012 | 42.22 |
| Aug 15, 2012 | 41.23 |
| Aug 14, 2012 | 41.07 |
| Aug 13, 2012 | 41.42 |
| Aug 10, 2012 | 41.59 |
| Aug 9, 2012 | 41.94 |
| Aug 8, 2012 | 41.72 |
| Aug 7, 2012 | 41.58 |
| Aug 6, 2012 | 41.47 |
| Aug 3, 2012 | 41.25 |
| Aug 2, 2012 | 40.25 |
| Aug 1, 2012 | 40.00 |
| Jul 31, 2012 | 41.07 |
| Jul 30, 2012 | 41.48 |
| Jul 27, 2012 | 41.95 |
| Jul 26, 2012 | 39.74 |
| Jul 25, 2012 | 41.78 |
| Jul 24, 2012 | 41.21 |
| Jul 23, 2012 | 41.99 |
| Jul 20, 2012 | 42.73 |
| Jul 19, 2012 | 43.53 |
| Jul 18, 2012 | 43.77 |
| Jul 17, 2012 | 43.05 |
| Jul 16, 2012 | 43.23 |
| Jul 13, 2012 | 43.62 |
| Jul 12, 2012 | 42.88 |
| Jul 11, 2012 | 42.78 |
| Jul 10, 2012 | 42.93 |
| Jul 9, 2012 | 42.94 |
| Jul 6, 2012 | 42.91 |
| Jul 5, 2012 | 43.89 |
| Jul 3, 2012 | 43.74 |
| Jul 2, 2012 | 43.00 |
| Jun 29, 2012 | 45.34 |
| Jun 28, 2012 | 43.62 |
| Jun 27, 2012 | 43.78 |
| Jun 26, 2012 | 43.74 |
| Jun 25, 2012 | 43.92 |
| Jun 22, 2012 | 44.89 |
| Jun 21, 2012 | 44.07 |
| Jun 20, 2012 | 45.51 |
| Jun 19, 2012 | 45.75 |
| Jun 18, 2012 | 44.24 |
| Jun 15, 2012 | 44.22 |
| Jun 14, 2012 | 43.79 |
| Jun 13, 2012 | 43.51 |
| Jun 12, 2012 | 43.93 |
| Jun 11, 2012 | 42.48 |
| Jun 8, 2012 | 43.52 |
| Jun 7, 2012 | 42.82 |
| Jun 6, 2012 | 43.10 |
| Jun 5, 2012 | 42.35 |
| Jun 4, 2012 | 42.37 |
| Jun 1, 2012 | 41.67 |
| May 31, 2012 | 41.91 |
| May 30, 2012 | 41.71 |
| May 29, 2012 | 42.10 |
| May 25, 2012 | 41.80 |
| May 24, 2012 | 41.73 |
| May 23, 2012 | 41.74 |
| May 22, 2012 | 41.56 |
| May 21, 2012 | 41.79 |
| May 18, 2012 | 41.27 |
| May 17, 2012 | 41.61 |
| May 16, 2012 | 41.54 |
| May 15, 2012 | 41.64 |
| May 14, 2012 | 41.18 |
| May 11, 2012 | 41.90 |
| May 10, 2012 | 42.07 |
| May 9, 2012 | 42.15 |
| May 8, 2012 | 42.06 |
| May 7, 2012 | 42.43 |
| May 4, 2012 | 42.87 |
| May 3, 2012 | 43.81 |
| May 2, 2012 | 44.83 |
| May 1, 2012 | 44.36 |
| Apr 30, 2012 | 44.89 |
| Apr 27, 2012 | 46.13 |
| Apr 26, 2012 | 45.63 |
| Apr 25, 2012 | 45.85 |
| Apr 24, 2012 | 44.46 |
| Apr 23, 2012 | 44.37 |
| Apr 20, 2012 | 45.24 |
| Apr 19, 2012 | 44.22 |
| Apr 18, 2012 | 43.81 |
| Apr 17, 2012 | 44.48 |
| Apr 16, 2012 | 43.61 |
| Apr 13, 2012 | 43.29 |
| Apr 12, 2012 | 43.85 |
| Apr 11, 2012 | 43.46 |
| Apr 10, 2012 | 43.31 |
| Apr 9, 2012 | 43.35 |
| Apr 5, 2012 | 44.45 |
| Apr 4, 2012 | 44.07 |
| Apr 3, 2012 | 44.48 |
| Apr 2, 2012 | 43.98 |
| Mar 30, 2012 | 43.65 |
| Mar 29, 2012 | 43.94 |
| Mar 28, 2012 | 43.98 |
| Mar 27, 2012 | 43.73 |
| Mar 26, 2012 | 44.09 |
| Mar 23, 2012 | 43.02 |
| Mar 22, 2012 | 42.76 |
| Mar 21, 2012 | 42.84 |
| Mar 20, 2012 | 42.44 |
| Mar 19, 2012 | 42.87 |
| Mar 16, 2012 | 42.48 |
| Mar 15, 2012 | 42.82 |
| Mar 14, 2012 | 42.48 |
| Mar 13, 2012 | 42.83 |
| Mar 12, 2012 | 42.98 |
| Mar 9, 2012 | 43.09 |
| Mar 8, 2012 | 42.36 |
| Mar 7, 2012 | 42.41 |
| Mar 6, 2012 | 42.38 |
| Mar 5, 2012 | 42.65 |
| Mar 2, 2012 | 42.34 |
| Mar 1, 2012 | 43.11 |
| Feb 29, 2012 | 42.92 |
| Feb 28, 2012 | 43.47 |
| Feb 27, 2012 | 44.18 |
| Feb 24, 2012 | 43.97 |
| Feb 23, 2012 | 44.31 |
| Feb 22, 2012 | 41.57 |
| Feb 21, 2012 | 41.56 |
| Feb 17, 2012 | 41.60 |
| Feb 16, 2012 | 41.58 |
| Feb 15, 2012 | 41.32 |
| Feb 14, 2012 | 41.98 |
| Feb 13, 2012 | 42.31 |
| Feb 10, 2012 | 41.68 |
| Feb 9, 2012 | 43.01 |
| Feb 8, 2012 | 42.32 |
| Feb 7, 2012 | 41.34 |
| Feb 6, 2012 | 41.60 |
| Feb 3, 2012 | 41.70 |
| Feb 2, 2012 | 40.92 |
| Feb 1, 2012 | 40.68 |
| Jan 31, 2012 | 39.92 |
| Jan 30, 2012 | 39.91 |
| Jan 27, 2012 | 40.11 |
| Jan 26, 2012 | 40.20 |
| Jan 25, 2012 | 39.56 |
| Jan 24, 2012 | 39.14 |
| Jan 23, 2012 | 39.07 |
| Jan 20, 2012 | 39.39 |
| Jan 19, 2012 | 39.33 |
| Jan 18, 2012 | 38.41 |
| Jan 17, 2012 | 38.33 |
| Jan 13, 2012 | 37.95 |
| Jan 12, 2012 | 37.56 |
| Jan 11, 2012 | 36.88 |
| Jan 10, 2012 | 36.20 |
| Jan 9, 2012 | 35.86 |
| Jan 6, 2012 | 36.15 |
| Jan 5, 2012 | 35.33 |
| Jan 4, 2012 | 34.50 |
| Jan 3, 2012 | 34.48 |
| Dec 30, 2011 | 36.72 |
| Dec 29, 2011 | 37.17 |
| Dec 28, 2011 | 36.49 |
| Dec 27, 2011 | 37.33 |
| Dec 23, 2011 | 37.02 |
| Dec 22, 2011 | 36.62 |
| Dec 21, 2011 | 36.45 |
| Dec 20, 2011 | 37.35 |
| Dec 19, 2011 | 35.66 |
| Dec 16, 2011 | 36.29 |
| Dec 15, 2011 | 36.24 |
| Dec 14, 2011 | 36.00 |
| Dec 13, 2011 | 37.22 |
| Dec 12, 2011 | 37.95 |
| Dec 9, 2011 | 39.05 |
| Dec 8, 2011 | 37.16 |
| Dec 7, 2011 | 37.65 |
| Dec 6, 2011 | 38.12 |
| Dec 5, 2011 | 38.02 |
| Dec 2, 2011 | 37.60 |
| Dec 1, 2011 | 37.87 |
| Nov 30, 2011 | 39.09 |
| Nov 29, 2011 | 36.55 |
| Nov 28, 2011 | 36.59 |
| Nov 25, 2011 | 35.06 |
| Nov 23, 2011 | 35.57 |
| Nov 22, 2011 | 36.90 |
| Nov 21, 2011 | 37.07 |
| Nov 18, 2011 | 38.04 |
| Nov 17, 2011 | 38.10 |
| Nov 16, 2011 | 38.49 |
| Nov 15, 2011 | 39.56 |
| Nov 14, 2011 | 39.49 |
| Nov 11, 2011 | 39.65 |
| Nov 10, 2011 | 38.66 |
| Nov 9, 2011 | 37.60 |
| Nov 8, 2011 | 39.02 |
| Nov 7, 2011 | 38.45 |
| Nov 4, 2011 | 38.84 |
| Nov 3, 2011 | 39.82 |
| Nov 2, 2011 | 38.83 |
| Nov 1, 2011 | 37.82 |
| Oct 31, 2011 | 38.50 |
| Oct 28, 2011 | 39.28 |
| Oct 27, 2011 | 39.10 |
| Oct 26, 2011 | 34.73 |
| Oct 25, 2011 | 34.57 |
| Oct 24, 2011 | 35.51 |
| Oct 21, 2011 | 34.87 |
| Oct 20, 2011 | 34.10 |
| Oct 19, 2011 | 34.26 |
| Oct 18, 2011 | 35.01 |
| Oct 17, 2011 | 34.06 |
| Oct 14, 2011 | 34.55 |
| Oct 13, 2011 | 33.87 |
| Oct 12, 2011 | 33.78 |
| Oct 11, 2011 | 33.26 |
| Oct 10, 2011 | 32.62 |
| Oct 7, 2011 | 31.80 |
| Oct 6, 2011 | 32.45 |
| Oct 5, 2011 | 32.62 |
| Oct 4, 2011 | 32.00 |
| Oct 3, 2011 | 29.65 |
| Sep 30, 2011 | 30.83 |
| Sep 29, 2011 | 33.09 |
| Sep 28, 2011 | 32.26 |
| Sep 27, 2011 | 32.79 |
| Sep 26, 2011 | 31.76 |
| Sep 23, 2011 | 30.96 |
| Sep 22, 2011 | 30.59 |
| Sep 21, 2011 | 31.41 |
| Sep 20, 2011 | 32.17 |
| Sep 19, 2011 | 32.35 |
| Sep 16, 2011 | 32.69 |
| Sep 15, 2011 | 32.55 |
| Sep 14, 2011 | 32.18 |
| Sep 13, 2011 | 31.74 |
| Sep 12, 2011 | 31.51 |
| Sep 9, 2011 | 31.04 |
| Sep 8, 2011 | 31.19 |
| Sep 7, 2011 | 31.21 |
| Sep 6, 2011 | 30.37 |
| Sep 2, 2011 | 31.21 |
| Sep 1, 2011 | 32.54 |
| Aug 31, 2011 | 32.35 |
| Aug 30, 2011 | 31.86 |
| Aug 29, 2011 | 31.01 |
| Aug 26, 2011 | 30.13 |
| Aug 25, 2011 | 29.76 |
| Aug 24, 2011 | 30.26 |
| Aug 23, 2011 | 30.13 |
| Aug 22, 2011 | 29.37 |
| Aug 19, 2011 | 29.00 |
| Aug 18, 2011 | 29.68 |
| Aug 17, 2011 | 32.12 |
| Aug 16, 2011 | 31.62 |
| Aug 15, 2011 | 32.01 |
| Aug 12, 2011 | 31.13 |
| Aug 11, 2011 | 30.29 |
| Aug 10, 2011 | 29.54 |
| Aug 9, 2011 | 31.00 |
| Aug 8, 2011 | 29.71 |
| Aug 5, 2011 | 32.27 |
| Aug 4, 2011 | 31.68 |
| Aug 3, 2011 | 33.05 |
| Aug 2, 2011 | 32.76 |
| Aug 1, 2011 | 33.74 |
| Jul 29, 2011 | 32.68 |
| Jul 28, 2011 | 32.64 |
| Jul 27, 2011 | 32.54 |
| Jul 26, 2011 | 33.05 |
| Jul 25, 2011 | 33.29 |
| Jul 22, 2011 | 33.92 |
| Jul 21, 2011 | 34.04 |
| Jul 20, 2011 | 34.04 |
| Jul 19, 2011 | 34.62 |
| Jul 18, 2011 | 33.68 |
| Jul 15, 2011 | 33.90 |
| Jul 14, 2011 | 33.78 |
| Jul 13, 2011 | 34.33 |
| Jul 12, 2011 | 34.08 |
| Jul 11, 2011 | 34.18 |
| Jul 8, 2011 | 34.63 |
| Jul 7, 2011 | 35.08 |
| Jul 6, 2011 | 34.78 |
| Jul 5, 2011 | 34.87 |
| Jul 1, 2011 | 34.67 |
| Jun 30, 2011 | 34.33 |
| Jun 29, 2011 | 34.50 |
| Jun 28, 2011 | 34.63 |
| Jun 27, 2011 | 34.23 |
| Jun 24, 2011 | 33.53 |
| Jun 23, 2011 | 33.65 |
| Jun 22, 2011 | 32.81 |
| Jun 21, 2011 | 32.59 |
| Jun 20, 2011 | 31.54 |
| Jun 17, 2011 | 30.96 |
| Jun 16, 2011 | 30.82 |
| Jun 15, 2011 | 30.87 |
| Jun 14, 2011 | 31.41 |
| Jun 13, 2011 | 30.96 |
| Jun 10, 2011 | 30.99 |
| Jun 9, 2011 | 31.36 |
| Jun 8, 2011 | 31.36 |
| Jun 7, 2011 | 31.67 |
| Jun 6, 2011 | 31.77 |
| Jun 3, 2011 | 32.08 |
| Jun 2, 2011 | 32.58 |
| Jun 1, 2011 | 32.46 |
| May 31, 2011 | 32.58 |
| May 27, 2011 | 31.54 |
| May 26, 2011 | 31.46 |
| May 25, 2011 | 31.29 |
| May 24, 2011 | 30.88 |
| May 23, 2011 | 30.78 |
| May 20, 2011 | 31.69 |
| May 19, 2011 | 31.73 |
| May 18, 2011 | 31.32 |
| May 17, 2011 | 31.03 |
| May 16, 2011 | 30.94 |
| May 13, 2011 | 31.62 |
| May 12, 2011 | 31.92 |
| May 11, 2011 | 31.37 |
| May 10, 2011 | 31.67 |
| May 9, 2011 | 31.06 |
| May 6, 2011 | 30.76 |
| May 5, 2011 | 30.97 |
| May 4, 2011 | 31.12 |
| May 3, 2011 | 31.35 |
| May 2, 2011 | 31.58 |
| Apr 29, 2011 | 31.78 |
| Apr 28, 2011 | 31.47 |
| Apr 27, 2011 | 30.96 |
| Apr 26, 2011 | 30.58 |
| Apr 25, 2011 | 30.38 |
| Apr 21, 2011 | 30.54 |
| Apr 20, 2011 | 30.47 |
| Apr 19, 2011 | 29.86 |
| Apr 18, 2011 | 30.06 |
| Apr 15, 2011 | 30.58 |
| Apr 14, 2011 | 30.32 |
| Apr 13, 2011 | 29.92 |
| Apr 12, 2011 | 29.82 |
| Apr 11, 2011 | 30.42 |
| Apr 8, 2011 | 30.67 |
| Apr 7, 2011 | 30.92 |
| Apr 6, 2011 | 31.19 |
| Apr 5, 2011 | 31.04 |
| Apr 4, 2011 | 31.26 |
| Apr 1, 2011 | 30.82 |
| Mar 31, 2011 | 30.40 |
| Mar 30, 2011 | 39.42 |
| Mar 29, 2011 | 39.25 |
| Mar 28, 2011 | 39.25 |
| Mar 25, 2011 | 39.32 |
| Mar 24, 2011 | 38.95 |
| Mar 23, 2011 | 38.58 |
| Mar 22, 2011 | 38.30 |
| Mar 21, 2011 | 38.28 |
| Mar 18, 2011 | 37.43 |
| Mar 17, 2011 | 36.78 |
| Mar 16, 2011 | 36.88 |
| Mar 15, 2011 | 37.17 |
| Mar 14, 2011 | 37.50 |
| Mar 11, 2011 | 37.55 |
| Mar 10, 2011 | 37.25 |
| Mar 9, 2011 | 38.43 |
| Mar 8, 2011 | 38.28 |
| Mar 7, 2011 | 37.80 |
| Mar 4, 2011 | 38.38 |
| Mar 3, 2011 | 38.08 |
| Mar 2, 2011 | 36.95 |
| Mar 1, 2011 | 37.00 |
| Feb 28, 2011 | 36.87 |
| Feb 25, 2011 | 36.62 |
| Feb 24, 2011 | 36.68 |
| Feb 23, 2011 | 34.53 |
| Feb 22, 2011 | 35.18 |
| Feb 18, 2011 | 35.42 |
| Feb 17, 2011 | 35.43 |
| Feb 16, 2011 | 35.42 |
| Feb 15, 2011 | 35.18 |
| Feb 14, 2011 | 35.38 |
| Feb 11, 2011 | 35.33 |
| Feb 10, 2011 | 34.98 |
| Feb 9, 2011 | 35.07 |
| Feb 8, 2011 | 35.73 |
| Feb 7, 2011 | 35.67 |
| Feb 4, 2011 | 35.42 |
| Feb 3, 2011 | 35.53 |
| Feb 2, 2011 | 35.60 |
| Feb 1, 2011 | 35.38 |
| Jan 31, 2011 | 34.58 |
| Jan 28, 2011 | 34.48 |
| Jan 27, 2011 | 35.13 |
| Jan 26, 2011 | 34.82 |
| Jan 25, 2011 | 34.03 |
| Jan 24, 2011 | 33.90 |
| Jan 21, 2011 | 33.88 |
| Jan 20, 2011 | 33.80 |
| Jan 19, 2011 | 34.33 |
| Jan 18, 2011 | 34.88 |
| Jan 14, 2011 | 35.37 |
| Jan 13, 2011 | 34.67 |
| Jan 12, 2011 | 34.67 |
| Jan 11, 2011 | 34.35 |
| Jan 10, 2011 | 34.08 |
| Jan 7, 2011 | 33.93 |
| Jan 6, 2011 | 33.92 |
| Jan 5, 2011 | 34.07 |
| Jan 4, 2011 | 34.10 |
| Jan 3, 2011 | 34.53 |
| Dec 31, 2010 | 34.60 |
| Dec 30, 2010 | 106.00 |
| Dec 29, 2010 | 106.25 |
| Dec 28, 2010 | 106.75 |
| Dec 27, 2010 | 106.75 |
| Dec 23, 2010 | 106.40 |
| Dec 22, 2010 | 106.45 |
| Dec 21, 2010 | 106.85 |
| Dec 20, 2010 | 106.70 |
| Dec 17, 2010 | 107.60 |
| Dec 16, 2010 | 106.75 |
| Dec 15, 2010 | 105.55 |
| Dec 14, 2010 | 106.50 |
| Dec 13, 2010 | 106.55 |
| Dec 10, 2010 | 107.65 |
| Dec 9, 2010 | 107.40 |
| Dec 8, 2010 | 107.35 |
| Dec 7, 2010 | 107.50 |
| Dec 6, 2010 | 106.35 |
| Dec 3, 2010 | 105.50 |
| Dec 2, 2010 | 104.55 |
| Dec 1, 2010 | 102.30 |
| Nov 30, 2010 | 102.05 |
| Nov 29, 2010 | 103.70 |
| Nov 26, 2010 | 103.65 |
| Nov 24, 2010 | 104.90 |
| Nov 23, 2010 | 103.50 |
| Nov 22, 2010 | 104.55 |
| Nov 19, 2010 | 102.50 |
| Nov 18, 2010 | 100.90 |
| Nov 17, 2010 | 100.35 |
| Nov 16, 2010 | 100.20 |
| Nov 15, 2010 | 102.35 |
| Nov 12, 2010 | 101.25 |
| Nov 11, 2010 | 102.05 |
| Nov 10, 2010 | 102.55 |
| Nov 9, 2010 | 102.75 |
| Nov 8, 2010 | 103.75 |
| Nov 5, 2010 | 103.30 |
| Nov 4, 2010 | 103.55 |
| Nov 3, 2010 | 102.00 |
| Nov 2, 2010 | 102.90 |
| Nov 1, 2010 | 100.75 |
| Oct 29, 2010 | 102.05 |
| Oct 28, 2010 | 100.60 |
| Oct 27, 2010 | 109.35 |
| Oct 26, 2010 | 109.35 |
| Oct 25, 2010 | 110.10 |
| Oct 22, 2010 | 109.45 |
| Oct 21, 2010 | 106.35 |
| Oct 20, 2010 | 105.35 |
| Oct 19, 2010 | 105.00 |
| Oct 18, 2010 | 104.80 |
| Oct 15, 2010 | 103.00 |
| Oct 14, 2010 | 103.30 |
| Oct 13, 2010 | 102.45 |
| Oct 12, 2010 | 101.20 |
| Oct 11, 2010 | 101.60 |
| Oct 8, 2010 | 102.30 |
| Oct 7, 2010 | 102.30 |
| Oct 6, 2010 | 102.05 |
| Oct 5, 2010 | 102.70 |
| Oct 4, 2010 | 100.45 |
| Oct 1, 2010 | 102.25 |
| Sep 30, 2010 | 100.80 |
| Sep 29, 2010 | 112.33 |
| Sep 28, 2010 | 109.61 |
| Sep 27, 2010 | 110.11 |
| Sep 24, 2010 | 110.67 |
| Sep 23, 2010 | 106.94 |
| Sep 22, 2010 | 108.61 |
| Sep 21, 2010 | 108.83 |
| Sep 20, 2010 | 110.22 |
| Sep 17, 2010 | 109.50 |
| Sep 16, 2010 | 106.72 |
| Sep 15, 2010 | 106.00 |
| Sep 14, 2010 | 106.50 |
| Sep 13, 2010 | 106.67 |
| Sep 10, 2010 | 104.89 |
| Sep 9, 2010 | 103.50 |
| Sep 8, 2010 | 102.89 |
| Sep 7, 2010 | 101.83 |
| Sep 3, 2010 | 102.94 |
| Sep 2, 2010 | 100.67 |
| Sep 1, 2010 | 99.78 |
| Aug 31, 2010 | 96.17 |
| Aug 30, 2010 | 96.11 |
| Aug 27, 2010 | 99.11 |
| Aug 26, 2010 | 97.22 |
| Aug 25, 2010 | 97.94 |
| Aug 24, 2010 | 96.78 |
| Aug 23, 2010 | 98.00 |
| Aug 20, 2010 | 98.50 |
| Aug 19, 2010 | 97.33 |
| Aug 18, 2010 | 98.83 |
| Aug 17, 2010 | 97.33 |
| Aug 16, 2010 | 95.44 |
| Aug 13, 2010 | 93.89 |
| Aug 12, 2010 | 94.89 |
| Aug 11, 2010 | 95.33 |
| Aug 10, 2010 | 99.06 |
| Aug 9, 2010 | 99.72 |
| Aug 6, 2010 | 97.67 |
| Aug 5, 2010 | 97.50 |
| Aug 4, 2010 | 98.28 |
| Aug 3, 2010 | 94.56 |
| Aug 2, 2010 | 94.28 |
| Jul 30, 2010 | 91.28 |
| Jul 29, 2010 | 93.78 |
| Jul 28, 2010 | 88.94 |
| Jul 27, 2010 | 90.56 |
| Jul 26, 2010 | 89.78 |
| Jul 23, 2010 | 88.72 |
| Jul 22, 2010 | 87.67 |
| Jul 21, 2010 | 84.44 |
| Jul 20, 2010 | 85.78 |
| Jul 19, 2010 | 86.61 |
| Jul 16, 2010 | 86.44 |
| Jul 15, 2010 | 88.61 |
| Jul 14, 2010 | 89.50 |
| Jul 13, 2010 | 89.44 |
| Jul 12, 2010 | 85.83 |
| Jul 9, 2010 | 85.72 |
| Jul 8, 2010 | 85.22 |
| Jul 7, 2010 | 84.44 |
| Jul 6, 2010 | 83.83 |
| Jul 2, 2010 | 86.11 |
| Jul 1, 2010 | 86.89 |
| Jun 30, 2010 | 86.22 |
| Jun 29, 2010 | 20.32 |
| Jun 28, 2010 | 20.83 |
| Jun 25, 2010 | 21.42 |
| Jun 24, 2010 | 21.17 |
| Jun 23, 2010 | 21.32 |
| Jun 22, 2010 | 21.16 |
| Jun 21, 2010 | 21.39 |
| Jun 18, 2010 | 21.35 |
| Jun 17, 2010 | 21.68 |
| Jun 16, 2010 | 21.68 |
| Jun 15, 2010 | 21.57 |
| Jun 14, 2010 | 21.22 |
| Jun 11, 2010 | 21.39 |
| Jun 10, 2010 | 21.14 |
| Jun 9, 2010 | 20.84 |
| Jun 8, 2010 | 20.99 |
| Jun 7, 2010 | 20.77 |
| Jun 4, 2010 | 20.81 |
| Jun 3, 2010 | 21.53 |
| Jun 2, 2010 | 21.04 |
| Jun 1, 2010 | 20.84 |
| May 28, 2010 | 21.08 |
| May 27, 2010 | 21.47 |
| May 26, 2010 | 20.94 |
| May 25, 2010 | 20.88 |
| May 24, 2010 | 20.81 |
| May 21, 2010 | 21.25 |
| May 20, 2010 | 20.84 |
| May 19, 2010 | 22.05 |
| May 18, 2010 | 22.08 |
| May 17, 2010 | 22.08 |
| May 14, 2010 | 22.08 |
| May 13, 2010 | 22.29 |
| May 12, 2010 | 22.35 |
| May 11, 2010 | 22.21 |
| May 10, 2010 | 22.06 |
| May 7, 2010 | 21.31 |
| May 6, 2010 | 22.08 |
| May 5, 2010 | 22.36 |
| May 4, 2010 | 22.57 |
| May 3, 2010 | 22.43 |
| Apr 30, 2010 | 22.13 |
| Apr 29, 2010 | 22.69 |
| Apr 28, 2010 | 24.68 |
| Apr 27, 2010 | 24.94 |
| Apr 26, 2010 | 25.16 |
| Apr 23, 2010 | 25.75 |
| Apr 22, 2010 | 25.45 |
| Apr 21, 2010 | 24.61 |
| Apr 20, 2010 | 24.52 |
| Apr 19, 2010 | 24.42 |
| Apr 16, 2010 | 24.48 |
| Apr 15, 2010 | 24.66 |
| Apr 14, 2010 | 24.64 |
| Apr 13, 2010 | 24.57 |
| Apr 12, 2010 | 24.52 |
| Apr 9, 2010 | 24.49 |
| Apr 8, 2010 | 24.39 |
| Apr 7, 2010 | 24.48 |
| Apr 6, 2010 | 24.65 |
| Apr 5, 2010 | 24.75 |
| Apr 1, 2010 | 24.55 |
| Mar 31, 2010 | 24.34 |
| Mar 30, 2010 | 24.64 |
| Mar 29, 2010 | 24.75 |
| Mar 26, 2010 | 24.71 |
| Mar 25, 2010 | 24.55 |
| Mar 24, 2010 | 24.87 |
| Mar 23, 2010 | 25.18 |
| Mar 22, 2010 | 25.04 |
| Mar 19, 2010 | 24.84 |
| Mar 18, 2010 | 24.78 |
| Mar 17, 2010 | 24.94 |
| Mar 16, 2010 | 24.92 |
| Mar 15, 2010 | 24.87 |
| Mar 12, 2010 | 24.62 |
| Mar 11, 2010 | 24.64 |
| Mar 10, 2010 | 24.71 |
| Mar 9, 2010 | 24.60 |
| Mar 8, 2010 | 24.73 |
| Mar 5, 2010 | 24.71 |
| Mar 4, 2010 | 24.23 |
| Mar 3, 2010 | 24.00 |
| Mar 2, 2010 | 24.19 |
| Mar 1, 2010 | 24.32 |
| Feb 26, 2010 | 23.58 |
| Feb 25, 2010 | 24.05 |
| Feb 24, 2010 | 25.49 |
| Feb 23, 2010 | 25.19 |
| Feb 22, 2010 | 25.17 |
| Feb 19, 2010 | 25.01 |
| Feb 18, 2010 | 25.14 |
| Feb 17, 2010 | 25.34 |
| Feb 16, 2010 | 24.91 |
| Feb 12, 2010 | 24.68 |
| Feb 11, 2010 | 24.52 |
| Feb 10, 2010 | 24.31 |
| Feb 9, 2010 | 24.31 |
| Feb 8, 2010 | 24.03 |
| Feb 5, 2010 | 24.40 |
| Feb 4, 2010 | 24.35 |
| Feb 3, 2010 | 24.49 |
| Feb 2, 2010 | 24.49 |
| Feb 1, 2010 | 24.68 |
| Jan 29, 2010 | 24.32 |
| Jan 28, 2010 | 24.38 |
| Jan 27, 2010 | 24.83 |
| Jan 26, 2010 | 24.65 |
| Jan 25, 2010 | 24.70 |
| Jan 22, 2010 | 24.70 |
| Jan 21, 2010 | 25.36 |
| Jan 20, 2010 | 26.00 |
| Jan 19, 2010 | 26.81 |
| Jan 15, 2010 | 26.60 |
| Jan 14, 2010 | 26.55 |
| Jan 13, 2010 | 26.18 |
| Jan 12, 2010 | 26.21 |
| Jan 11, 2010 | 26.64 |
| Jan 8, 2010 | 26.94 |
| Jan 7, 2010 | 26.62 |
| Jan 6, 2010 | 26.97 |
| Jan 5, 2010 | 26.99 |
| Jan 4, 2010 | 26.36 |
| Dec 31, 2009 | 25.86 |