Tyler Technologies (TYL) Price (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 313.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 313.25 |
| May 21, 2026 | 308.73 |
| May 20, 2026 | 316.72 |
| May 19, 2026 | 323.88 |
| May 18, 2026 | 320.52 |
| May 15, 2026 | 311.89 |
| May 14, 2026 | 299.19 |
| May 13, 2026 | 298.59 |
| May 12, 2026 | 309.65 |
| May 11, 2026 | 312.27 |
| May 8, 2026 | 324.58 |
| May 7, 2026 | 331.08 |
| May 6, 2026 | 320.65 |
| May 5, 2026 | 327.82 |
| May 4, 2026 | 327.25 |
| May 1, 2026 | 335.50 |
| Apr 30, 2026 | 341.14 |
| Apr 29, 2026 | 356.01 |
| Apr 28, 2026 | 340.46 |
| Apr 27, 2026 | 337.58 |
| Apr 24, 2026 | 342.03 |
| Apr 23, 2026 | 335.74 |
| Apr 22, 2026 | 346.38 |
| Apr 21, 2026 | 341.46 |
| Apr 20, 2026 | 345.93 |
| Apr 17, 2026 | 342.61 |
| Apr 16, 2026 | 339.84 |
| Apr 15, 2026 | 337.61 |
| Apr 14, 2026 | 322.31 |
| Apr 13, 2026 | 320.85 |
| Apr 10, 2026 | 317.30 |
| Apr 9, 2026 | 323.68 |
| Apr 8, 2026 | 327.88 |
| Apr 7, 2026 | 333.70 |
| Apr 6, 2026 | 337.20 |
| Apr 2, 2026 | 338.03 |
| Apr 1, 2026 | 333.49 |
| Mar 31, 2026 | 342.38 |
| Mar 30, 2026 | 341.15 |
| Mar 27, 2026 | 334.03 |
| Mar 26, 2026 | 341.07 |
| Mar 25, 2026 | 331.47 |
| Mar 24, 2026 | 338.27 |
| Mar 23, 2026 | 349.09 |
| Mar 20, 2026 | 350.20 |
| Mar 19, 2026 | 350.07 |
| Mar 18, 2026 | 343.95 |
| Mar 17, 2026 | 348.45 |
| Mar 16, 2026 | 348.63 |
| Mar 13, 2026 | 349.79 |
| Mar 12, 2026 | 345.52 |
| Mar 11, 2026 | 348.32 |
| Mar 10, 2026 | 354.24 |
| Mar 9, 2026 | 367.35 |
| Mar 6, 2026 | 374.59 |
| Mar 5, 2026 | 365.87 |
| Mar 4, 2026 | 368.16 |
| Mar 3, 2026 | 367.22 |
| Mar 2, 2026 | 354.62 |
| Feb 27, 2026 | 354.69 |
| Feb 26, 2026 | 353.11 |
| Feb 25, 2026 | 335.11 |
| Feb 24, 2026 | 323.78 |
| Feb 23, 2026 | 317.43 |
| Feb 20, 2026 | 317.01 |
| Feb 19, 2026 | 319.55 |
| Feb 18, 2026 | 317.24 |
| Feb 17, 2026 | 312.48 |
| Feb 13, 2026 | 303.94 |
| Feb 12, 2026 | 287.04 |
| Feb 11, 2026 | 339.25 |
| Feb 10, 2026 | 360.51 |
| Feb 9, 2026 | 355.24 |
| Feb 6, 2026 | 348.35 |
| Feb 5, 2026 | 340.86 |
| Feb 4, 2026 | 343.24 |
| Feb 3, 2026 | 332.05 |
| Feb 2, 2026 | 362.88 |
| Jan 30, 2026 | 369.40 |
| Jan 29, 2026 | 380.00 |
| Jan 28, 2026 | 419.12 |
| Jan 27, 2026 | 426.16 |
| Jan 26, 2026 | 439.82 |
| Jan 23, 2026 | 434.76 |
| Jan 22, 2026 | 440.58 |
| Jan 21, 2026 | 434.33 |
| Jan 20, 2026 | 428.47 |
| Jan 16, 2026 | 440.01 |
| Jan 15, 2026 | 446.15 |
| Jan 14, 2026 | 452.00 |
| Jan 13, 2026 | 443.14 |
| Jan 12, 2026 | 446.46 |
| Jan 9, 2026 | 448.37 |
| Jan 8, 2026 | 453.40 |
| Jan 7, 2026 | 448.23 |
| Jan 6, 2026 | 443.66 |
| Jan 5, 2026 | 441.10 |
| Jan 2, 2026 | 435.83 |
| Dec 31, 2025 | 453.95 |
| Dec 30, 2025 | 458.13 |
| Dec 29, 2025 | 460.72 |
| Dec 26, 2025 | 461.06 |
| Dec 24, 2025 | 461.32 |
| Dec 23, 2025 | 462.25 |
| Dec 22, 2025 | 464.97 |
| Dec 19, 2025 | 457.90 |
| Dec 18, 2025 | 455.42 |
| Dec 17, 2025 | 451.26 |
| Dec 16, 2025 | 450.11 |
| Dec 15, 2025 | 447.00 |
| Dec 12, 2025 | 455.64 |
| Dec 11, 2025 | 453.73 |
| Dec 10, 2025 | 455.78 |
| Dec 9, 2025 | 453.36 |
| Dec 8, 2025 | 460.20 |
| Dec 5, 2025 | 469.33 |
| Dec 4, 2025 | 466.63 |
| Dec 3, 2025 | 461.84 |
| Dec 2, 2025 | 461.53 |
| Dec 1, 2025 | 465.55 |
| Nov 28, 2025 | 469.62 |
| Nov 26, 2025 | 465.96 |
| Nov 25, 2025 | 470.69 |
| Nov 24, 2025 | 453.04 |
| Nov 21, 2025 | 472.77 |
| Nov 20, 2025 | 466.00 |
| Nov 19, 2025 | 465.77 |
| Nov 18, 2025 | 466.25 |
| Nov 17, 2025 | 463.05 |
| Nov 14, 2025 | 467.64 |
| Nov 13, 2025 | 466.37 |
| Nov 12, 2025 | 466.62 |
| Nov 11, 2025 | 470.00 |
| Nov 10, 2025 | 464.48 |
| Nov 7, 2025 | 463.43 |
| Nov 6, 2025 | 465.01 |
| Nov 5, 2025 | 460.81 |
| Nov 4, 2025 | 469.71 |
| Nov 3, 2025 | 467.02 |
| Oct 31, 2025 | 476.26 |
| Oct 30, 2025 | 478.08 |
| Oct 29, 2025 | 478.00 |
| Oct 28, 2025 | 510.68 |
| Oct 27, 2025 | 509.06 |
| Oct 24, 2025 | 508.66 |
| Oct 23, 2025 | 516.25 |
| Oct 22, 2025 | 513.05 |
| Oct 21, 2025 | 518.69 |
| Oct 20, 2025 | 510.25 |
| Oct 17, 2025 | 505.60 |
| Oct 16, 2025 | 496.54 |
| Oct 15, 2025 | 502.05 |
| Oct 14, 2025 | 506.28 |
| Oct 13, 2025 | 506.53 |
| Oct 10, 2025 | 504.21 |
| Oct 9, 2025 | 506.46 |
| Oct 8, 2025 | 517.57 |
| Oct 7, 2025 | 485.73 |
| Oct 6, 2025 | 496.23 |
| Oct 3, 2025 | 502.74 |
| Oct 2, 2025 | 498.19 |
| Oct 1, 2025 | 500.74 |
| Sep 30, 2025 | 523.16 |
| Sep 29, 2025 | 529.23 |
| Sep 26, 2025 | 529.72 |
| Sep 25, 2025 | 522.22 |
| Sep 24, 2025 | 522.89 |
| Sep 23, 2025 | 528.39 |
| Sep 22, 2025 | 536.16 |
| Sep 19, 2025 | 534.32 |
| Sep 18, 2025 | 530.05 |
| Sep 17, 2025 | 536.38 |
| Sep 16, 2025 | 534.67 |
| Sep 15, 2025 | 539.46 |
| Sep 12, 2025 | 544.99 |
| Sep 11, 2025 | 553.99 |
| Sep 10, 2025 | 545.91 |
| Sep 9, 2025 | 558.41 |
| Sep 8, 2025 | 566.10 |
| Sep 5, 2025 | 559.96 |
| Sep 4, 2025 | 554.23 |
| Sep 3, 2025 | 553.83 |
| Sep 2, 2025 | 552.49 |
| Aug 29, 2025 | 562.88 |
| Aug 28, 2025 | 556.28 |
| Aug 27, 2025 | 560.81 |
| Aug 26, 2025 | 547.18 |
| Aug 25, 2025 | 554.96 |
| Aug 22, 2025 | 561.14 |
| Aug 21, 2025 | 566.67 |
| Aug 20, 2025 | 567.95 |
| Aug 19, 2025 | 570.26 |
| Aug 18, 2025 | 567.82 |
| Aug 15, 2025 | 572.03 |
| Aug 14, 2025 | 573.24 |
| Aug 13, 2025 | 580.30 |
| Aug 12, 2025 | 563.94 |
| Aug 11, 2025 | 584.20 |
| Aug 8, 2025 | 594.35 |
| Aug 7, 2025 | 600.19 |
| Aug 6, 2025 | 611.76 |
| Aug 5, 2025 | 608.68 |
| Aug 4, 2025 | 602.99 |
| Aug 1, 2025 | 581.65 |
| Jul 31, 2025 | 584.56 |
| Jul 30, 2025 | 554.67 |
| Jul 29, 2025 | 552.50 |
| Jul 28, 2025 | 556.46 |
| Jul 25, 2025 | 556.46 |
| Jul 24, 2025 | 559.92 |
| Jul 23, 2025 | 560.62 |
| Jul 22, 2025 | 564.98 |
| Jul 21, 2025 | 560.03 |
| Jul 18, 2025 | 564.36 |
| Jul 17, 2025 | 561.26 |
| Jul 16, 2025 | 558.67 |
| Jul 15, 2025 | 553.48 |
| Jul 14, 2025 | 562.48 |
| Jul 11, 2025 | 551.80 |
| Jul 10, 2025 | 559.90 |
| Jul 9, 2025 | 578.98 |
| Jul 8, 2025 | 585.05 |
| Jul 7, 2025 | 589.69 |
| Jul 3, 2025 | 590.04 |
| Jul 2, 2025 | 583.08 |
| Jul 1, 2025 | 590.05 |
| Jun 30, 2025 | 592.84 |
| Jun 27, 2025 | 581.10 |
| Jun 26, 2025 | 577.20 |
| Jun 25, 2025 | 581.24 |
| Jun 24, 2025 | 588.63 |
| Jun 23, 2025 | 580.07 |
| Jun 20, 2025 | 569.77 |
| Jun 18, 2025 | 568.67 |
| Jun 17, 2025 | 580.56 |
| Jun 16, 2025 | 589.13 |
| Jun 13, 2025 | 579.72 |
| Jun 12, 2025 | 587.74 |
| Jun 11, 2025 | 584.04 |
| Jun 10, 2025 | 586.53 |
| Jun 9, 2025 | 580.17 |
| Jun 6, 2025 | 576.22 |
| Jun 5, 2025 | 573.79 |
| Jun 4, 2025 | 577.98 |
| Jun 3, 2025 | 574.01 |
| Jun 2, 2025 | 564.72 |
| May 30, 2025 | 576.99 |
| May 29, 2025 | 571.68 |
| May 28, 2025 | 573.64 |
| May 27, 2025 | 576.11 |
| May 23, 2025 | 566.02 |
| May 22, 2025 | 567.42 |
| May 21, 2025 | 566.82 |
| May 20, 2025 | 574.23 |
| May 19, 2025 | 574.09 |
| May 16, 2025 | 576.90 |
| May 15, 2025 | 572.73 |
| May 14, 2025 | 562.00 |
| May 13, 2025 | 567.80 |
| May 12, 2025 | 565.19 |
| May 9, 2025 | 560.25 |
| May 8, 2025 | 562.81 |
| May 7, 2025 | 557.71 |
| May 6, 2025 | 552.67 |
| May 5, 2025 | 549.34 |
| May 2, 2025 | 550.00 |
| May 1, 2025 | 539.60 |
| Apr 30, 2025 | 543.30 |
| Apr 29, 2025 | 534.15 |
| Apr 28, 2025 | 521.72 |
| Apr 25, 2025 | 524.64 |
| Apr 24, 2025 | 530.50 |
| Apr 23, 2025 | 569.27 |
| Apr 22, 2025 | 563.84 |
| Apr 21, 2025 | 555.53 |
| Apr 17, 2025 | 570.20 |
| Apr 16, 2025 | 569.29 |
| Apr 15, 2025 | 578.43 |
| Apr 14, 2025 | 571.81 |
| Apr 11, 2025 | 568.54 |
| Apr 10, 2025 | 557.59 |
| Apr 9, 2025 | 564.98 |
| Apr 8, 2025 | 521.68 |
| Apr 7, 2025 | 535.03 |
| Apr 4, 2025 | 538.24 |
| Apr 3, 2025 | 569.68 |
| Apr 2, 2025 | 581.81 |
| Apr 1, 2025 | 584.53 |
| Mar 31, 2025 | 581.39 |
| Mar 28, 2025 | 579.66 |
| Mar 27, 2025 | 578.40 |
| Mar 26, 2025 | 577.33 |
| Mar 25, 2025 | 580.30 |
| Mar 24, 2025 | 574.39 |
| Mar 21, 2025 | 566.39 |
| Mar 20, 2025 | 568.97 |
| Mar 19, 2025 | 578.05 |
| Mar 18, 2025 | 574.67 |
| Mar 17, 2025 | 574.57 |
| Mar 14, 2025 | 563.38 |
| Mar 13, 2025 | 553.41 |
| Mar 12, 2025 | 568.70 |
| Mar 11, 2025 | 565.22 |
| Mar 10, 2025 | 571.26 |
| Mar 7, 2025 | 588.01 |
| Mar 6, 2025 | 606.94 |
| Mar 5, 2025 | 625.14 |
| Mar 4, 2025 | 617.30 |
| Mar 3, 2025 | 606.39 |
| Feb 28, 2025 | 608.43 |
| Feb 27, 2025 | 605.41 |
| Feb 26, 2025 | 616.47 |
| Feb 25, 2025 | 615.83 |
| Feb 24, 2025 | 613.57 |
| Feb 21, 2025 | 615.21 |
| Feb 20, 2025 | 630.09 |
| Feb 19, 2025 | 644.68 |
| Feb 18, 2025 | 639.99 |
| Feb 14, 2025 | 641.70 |
| Feb 13, 2025 | 646.74 |
| Feb 12, 2025 | 610.27 |
| Feb 11, 2025 | 609.47 |
| Feb 10, 2025 | 611.83 |
| Feb 7, 2025 | 606.24 |
| Feb 6, 2025 | 615.85 |
| Feb 5, 2025 | 616.00 |
| Feb 4, 2025 | 608.08 |
| Feb 3, 2025 | 603.01 |
| Jan 31, 2025 | 601.64 |
| Jan 30, 2025 | 598.89 |
| Jan 29, 2025 | 607.41 |
| Jan 28, 2025 | 619.85 |
| Jan 27, 2025 | 607.38 |
| Jan 24, 2025 | 591.93 |
| Jan 23, 2025 | 593.47 |
| Jan 22, 2025 | 586.03 |
| Jan 21, 2025 | 584.55 |
| Jan 17, 2025 | 569.33 |
| Jan 16, 2025 | 575.43 |
| Jan 15, 2025 | 571.88 |
| Jan 14, 2025 | 570.27 |
| Jan 13, 2025 | 562.01 |
| Jan 10, 2025 | 559.70 |
| Jan 8, 2025 | 575.22 |
| Jan 7, 2025 | 563.54 |
| Jan 6, 2025 | 575.84 |
| Jan 3, 2025 | 584.17 |
| Jan 2, 2025 | 574.67 |
| Dec 31, 2024 | 576.64 |
| Dec 30, 2024 | 579.04 |
| Dec 27, 2024 | 587.10 |
| Dec 26, 2024 | 592.84 |
| Dec 24, 2024 | 599.26 |
| Dec 23, 2024 | 594.40 |
| Dec 20, 2024 | 605.42 |
| Dec 19, 2024 | 593.60 |
| Dec 18, 2024 | 591.18 |
| Dec 17, 2024 | 607.94 |
| Dec 16, 2024 | 614.36 |
| Dec 13, 2024 | 611.65 |
| Dec 12, 2024 | 628.24 |
| Dec 11, 2024 | 625.02 |
| Dec 10, 2024 | 617.44 |
| Dec 9, 2024 | 621.77 |
| Dec 6, 2024 | 623.15 |
| Dec 5, 2024 | 630.73 |
| Dec 4, 2024 | 635.69 |
| Dec 3, 2024 | 622.85 |
| Dec 2, 2024 | 625.58 |
| Nov 29, 2024 | 629.17 |
| Nov 27, 2024 | 630.44 |
| Nov 26, 2024 | 635.19 |
| Nov 25, 2024 | 624.19 |
| Nov 22, 2024 | 609.09 |
| Nov 21, 2024 | 597.21 |
| Nov 20, 2024 | 601.14 |
| Nov 19, 2024 | 599.68 |
| Nov 18, 2024 | 601.19 |
| Nov 15, 2024 | 597.10 |
| Nov 14, 2024 | 614.28 |
| Nov 13, 2024 | 616.87 |
| Nov 12, 2024 | 619.12 |
| Nov 11, 2024 | 613.23 |
| Nov 8, 2024 | 623.22 |
| Nov 7, 2024 | 615.35 |
| Nov 6, 2024 | 603.20 |
| Nov 5, 2024 | 606.35 |
| Nov 4, 2024 | 600.61 |
| Nov 1, 2024 | 602.75 |
| Oct 31, 2024 | 605.59 |
| Oct 30, 2024 | 614.80 |
| Oct 29, 2024 | 613.48 |
| Oct 28, 2024 | 605.39 |
| Oct 25, 2024 | 605.86 |
| Oct 24, 2024 | 611.67 |
| Oct 23, 2024 | 582.22 |
| Oct 22, 2024 | 585.86 |
| Oct 21, 2024 | 586.77 |
| Oct 18, 2024 | 588.43 |
| Oct 17, 2024 | 588.23 |
| Oct 16, 2024 | 589.97 |
| Oct 15, 2024 | 601.05 |
| Oct 14, 2024 | 599.69 |
| Oct 11, 2024 | 594.41 |
| Oct 10, 2024 | 586.47 |
| Oct 9, 2024 | 591.56 |
| Oct 8, 2024 | 593.90 |
| Oct 7, 2024 | 581.57 |
| Oct 4, 2024 | 579.45 |
| Oct 3, 2024 | 581.55 |
| Oct 2, 2024 | 584.11 |
| Oct 1, 2024 | 578.64 |
| Sep 30, 2024 | 583.72 |
| Sep 27, 2024 | 577.52 |
| Sep 26, 2024 | 579.07 |
| Sep 25, 2024 | 580.04 |
| Sep 24, 2024 | 585.15 |
| Sep 23, 2024 | 583.74 |
| Sep 20, 2024 | 577.80 |
| Sep 19, 2024 | 580.25 |
| Sep 18, 2024 | 579.49 |
| Sep 17, 2024 | 579.39 |
| Sep 16, 2024 | 585.73 |
| Sep 13, 2024 | 581.96 |
| Sep 12, 2024 | 583.17 |
| Sep 11, 2024 | 586.41 |
| Sep 10, 2024 | 595.46 |
| Sep 9, 2024 | 588.99 |
| Sep 6, 2024 | 581.16 |
| Sep 5, 2024 | 583.86 |
| Sep 4, 2024 | 586.66 |
| Sep 3, 2024 | 578.72 |
| Aug 30, 2024 | 587.87 |
| Aug 29, 2024 | 587.63 |
| Aug 28, 2024 | 581.05 |
| Aug 27, 2024 | 578.59 |
| Aug 26, 2024 | 571.68 |
| Aug 23, 2024 | 571.73 |
| Aug 22, 2024 | 572.68 |
| Aug 21, 2024 | 581.19 |
| Aug 20, 2024 | 576.63 |
| Aug 19, 2024 | 579.58 |
| Aug 16, 2024 | 584.17 |
| Aug 15, 2024 | 582.01 |
| Aug 14, 2024 | 581.18 |
| Aug 13, 2024 | 579.28 |
| Aug 12, 2024 | 579.76 |
| Aug 9, 2024 | 575.23 |
| Aug 8, 2024 | 579.52 |
| Aug 7, 2024 | 568.48 |
| Aug 6, 2024 | 570.63 |
| Aug 5, 2024 | 569.01 |
| Aug 2, 2024 | 575.81 |
| Aug 1, 2024 | 569.71 |
| Jul 31, 2024 | 568.11 |
| Jul 30, 2024 | 574.55 |
| Jul 29, 2024 | 576.99 |
| Jul 26, 2024 | 590.65 |
| Jul 25, 2024 | 564.34 |
| Jul 24, 2024 | 515.80 |
| Jul 23, 2024 | 526.37 |
| Jul 22, 2024 | 529.09 |
| Jul 19, 2024 | 524.33 |
| Jul 18, 2024 | 525.91 |
| Jul 17, 2024 | 528.03 |
| Jul 16, 2024 | 528.92 |
| Jul 15, 2024 | 520.91 |
| Jul 12, 2024 | 523.08 |
| Jul 11, 2024 | 514.31 |
| Jul 10, 2024 | 511.88 |
| Jul 9, 2024 | 508.86 |
| Jul 8, 2024 | 511.48 |
| Jul 5, 2024 | 513.42 |
| Jul 3, 2024 | 508.56 |
| Jul 2, 2024 | 509.00 |
| Jul 1, 2024 | 499.52 |
| Jun 28, 2024 | 502.78 |
| Jun 27, 2024 | 493.81 |
| Jun 26, 2024 | 488.63 |
| Jun 25, 2024 | 488.24 |
| Jun 24, 2024 | 491.57 |
| Jun 21, 2024 | 489.14 |
| Jun 20, 2024 | 479.04 |
| Jun 18, 2024 | 472.90 |
| Jun 17, 2024 | 467.27 |
| Jun 14, 2024 | 471.79 |
| Jun 13, 2024 | 474.49 |
| Jun 12, 2024 | 478.58 |
| Jun 11, 2024 | 481.97 |
| Jun 10, 2024 | 477.02 |
| Jun 7, 2024 | 481.84 |
| Jun 6, 2024 | 481.42 |
| Jun 5, 2024 | 483.83 |
| Jun 4, 2024 | 479.10 |
| Jun 3, 2024 | 474.19 |
| May 31, 2024 | 480.36 |
| May 30, 2024 | 477.38 |
| May 29, 2024 | 475.40 |
| May 28, 2024 | 479.13 |
| May 24, 2024 | 492.05 |
| May 23, 2024 | 491.13 |
| May 22, 2024 | 497.51 |
| May 21, 2024 | 495.98 |
| May 20, 2024 | 493.92 |
| May 17, 2024 | 489.14 |
| May 16, 2024 | 487.97 |
| May 15, 2024 | 489.14 |
| May 14, 2024 | 484.85 |
| May 13, 2024 | 481.10 |
| May 10, 2024 | 484.76 |
| May 9, 2024 | 481.84 |
| May 8, 2024 | 481.02 |
| May 7, 2024 | 481.38 |
| May 6, 2024 | 476.02 |
| May 3, 2024 | 469.00 |
| May 2, 2024 | 464.46 |
| May 1, 2024 | 458.53 |
| Apr 30, 2024 | 461.55 |
| Apr 29, 2024 | 465.20 |
| Apr 26, 2024 | 460.74 |
| Apr 25, 2024 | 458.07 |
| Apr 24, 2024 | 419.00 |
| Apr 23, 2024 | 418.44 |
| Apr 22, 2024 | 411.41 |
| Apr 19, 2024 | 403.35 |
| Apr 18, 2024 | 402.95 |
| Apr 17, 2024 | 402.84 |
| Apr 16, 2024 | 399.22 |
| Apr 15, 2024 | 400.68 |
| Apr 12, 2024 | 413.36 |
| Apr 11, 2024 | 412.86 |
| Apr 10, 2024 | 411.85 |
| Apr 9, 2024 | 423.20 |
| Apr 8, 2024 | 418.20 |
| Apr 5, 2024 | 415.18 |
| Apr 4, 2024 | 414.77 |
| Apr 3, 2024 | 415.04 |
| Apr 2, 2024 | 413.87 |
| Apr 1, 2024 | 416.69 |
| Mar 28, 2024 | 425.01 |
| Mar 27, 2024 | 420.60 |
| Mar 26, 2024 | 418.09 |
| Mar 25, 2024 | 420.25 |
| Mar 22, 2024 | 419.29 |
| Mar 21, 2024 | 421.08 |
| Mar 20, 2024 | 420.62 |
| Mar 19, 2024 | 424.40 |
| Mar 18, 2024 | 416.33 |
| Mar 15, 2024 | 416.31 |
| Mar 14, 2024 | 418.28 |
| Mar 13, 2024 | 421.15 |
| Mar 12, 2024 | 427.96 |
| Mar 11, 2024 | 428.82 |
| Mar 8, 2024 | 420.48 |
| Mar 7, 2024 | 422.07 |
| Mar 6, 2024 | 419.86 |
| Mar 5, 2024 | 417.18 |
| Mar 4, 2024 | 438.14 |
| Mar 1, 2024 | 440.90 |
| Feb 29, 2024 | 437.14 |
| Feb 28, 2024 | 438.71 |
| Feb 27, 2024 | 436.39 |
| Feb 26, 2024 | 441.19 |
| Feb 23, 2024 | 437.48 |
| Feb 22, 2024 | 436.60 |
| Feb 21, 2024 | 432.71 |
| Feb 20, 2024 | 435.38 |
| Feb 16, 2024 | 440.98 |
| Feb 15, 2024 | 441.11 |
| Feb 14, 2024 | 440.13 |
| Feb 13, 2024 | 431.70 |
| Feb 12, 2024 | 434.85 |
| Feb 9, 2024 | 440.99 |
| Feb 8, 2024 | 435.15 |
| Feb 7, 2024 | 435.88 |
| Feb 6, 2024 | 430.52 |
| Feb 5, 2024 | 427.39 |
| Feb 2, 2024 | 430.86 |
| Feb 1, 2024 | 429.68 |
| Jan 31, 2024 | 422.75 |
| Jan 30, 2024 | 432.06 |
| Jan 29, 2024 | 436.41 |
| Jan 26, 2024 | 430.62 |
| Jan 25, 2024 | 429.25 |
| Jan 24, 2024 | 439.29 |
| Jan 23, 2024 | 444.00 |
| Jan 22, 2024 | 440.12 |
| Jan 19, 2024 | 430.33 |
| Jan 18, 2024 | 424.16 |
| Jan 17, 2024 | 419.54 |
| Jan 16, 2024 | 417.21 |
| Jan 12, 2024 | 429.00 |
| Jan 11, 2024 | 425.27 |
| Jan 10, 2024 | 418.40 |
| Jan 9, 2024 | 412.67 |
| Jan 8, 2024 | 414.42 |
| Jan 5, 2024 | 400.82 |
| Jan 4, 2024 | 401.39 |
| Jan 3, 2024 | 406.90 |
| Jan 2, 2024 | 408.20 |
| Dec 29, 2023 | 418.12 |
| Dec 28, 2023 | 418.29 |
| Dec 27, 2023 | 415.60 |
| Dec 26, 2023 | 416.41 |
| Dec 22, 2023 | 415.00 |
| Dec 21, 2023 | 412.49 |
| Dec 20, 2023 | 409.03 |
| Dec 19, 2023 | 414.59 |
| Dec 18, 2023 | 418.47 |
| Dec 15, 2023 | 410.42 |
| Dec 14, 2023 | 410.20 |
| Dec 13, 2023 | 412.46 |
| Dec 12, 2023 | 407.69 |
| Dec 11, 2023 | 403.91 |
| Dec 8, 2023 | 403.07 |
| Dec 7, 2023 | 402.14 |
| Dec 6, 2023 | 404.25 |
| Dec 5, 2023 | 410.87 |
| Dec 4, 2023 | 412.94 |
| Dec 1, 2023 | 413.73 |
| Nov 30, 2023 | 408.84 |
| Nov 29, 2023 | 407.31 |
| Nov 28, 2023 | 407.15 |
| Nov 27, 2023 | 411.27 |
| Nov 24, 2023 | 410.12 |
| Nov 22, 2023 | 411.87 |
| Nov 21, 2023 | 411.04 |
| Nov 20, 2023 | 411.99 |
| Nov 17, 2023 | 411.34 |
| Nov 16, 2023 | 417.68 |
| Nov 15, 2023 | 417.67 |
| Nov 14, 2023 | 419.55 |
| Nov 13, 2023 | 416.38 |
| Nov 10, 2023 | 418.70 |
| Nov 9, 2023 | 413.28 |
| Nov 8, 2023 | 415.69 |
| Nov 7, 2023 | 411.62 |
| Nov 6, 2023 | 412.72 |
| Nov 3, 2023 | 416.25 |
| Nov 2, 2023 | 405.75 |
| Nov 1, 2023 | 370.70 |
| Oct 31, 2023 | 372.90 |
| Oct 30, 2023 | 367.77 |
| Oct 27, 2023 | 363.60 |
| Oct 26, 2023 | 365.28 |
| Oct 25, 2023 | 366.64 |
| Oct 24, 2023 | 374.16 |
| Oct 23, 2023 | 366.78 |
| Oct 20, 2023 | 367.71 |
| Oct 19, 2023 | 377.00 |
| Oct 18, 2023 | 379.40 |
| Oct 17, 2023 | 387.57 |
| Oct 16, 2023 | 383.98 |
| Oct 13, 2023 | 375.16 |
| Oct 12, 2023 | 387.06 |
| Oct 11, 2023 | 392.42 |
| Oct 10, 2023 | 392.00 |
| Oct 9, 2023 | 392.95 |
| Oct 6, 2023 | 388.24 |
| Oct 5, 2023 | 381.80 |
| Oct 4, 2023 | 384.58 |
| Oct 3, 2023 | 380.84 |
| Oct 2, 2023 | 382.36 |
| Sep 29, 2023 | 386.14 |
| Sep 28, 2023 | 389.58 |
| Sep 27, 2023 | 385.31 |
| Sep 26, 2023 | 380.84 |
| Sep 25, 2023 | 389.04 |
| Sep 22, 2023 | 388.58 |
| Sep 21, 2023 | 384.27 |
| Sep 20, 2023 | 392.53 |
| Sep 19, 2023 | 392.65 |
| Sep 18, 2023 | 390.16 |
| Sep 15, 2023 | 375.38 |
| Sep 14, 2023 | 381.42 |
| Sep 13, 2023 | 378.61 |
| Sep 12, 2023 | 382.31 |
| Sep 11, 2023 | 387.67 |
| Sep 8, 2023 | 392.17 |
| Sep 7, 2023 | 390.91 |
| Sep 6, 2023 | 390.64 |
| Sep 5, 2023 | 392.13 |
| Sep 1, 2023 | 396.66 |
| Aug 31, 2023 | 398.43 |
| Aug 30, 2023 | 397.96 |
| Aug 29, 2023 | 391.59 |
| Aug 28, 2023 | 384.25 |
| Aug 25, 2023 | 378.79 |
| Aug 24, 2023 | 375.12 |
| Aug 23, 2023 | 380.32 |
| Aug 22, 2023 | 375.60 |
| Aug 21, 2023 | 375.05 |
| Aug 18, 2023 | 372.17 |
| Aug 17, 2023 | 373.60 |
| Aug 16, 2023 | 377.09 |
| Aug 15, 2023 | 380.25 |
| Aug 14, 2023 | 387.79 |
| Aug 11, 2023 | 387.56 |
| Aug 10, 2023 | 388.47 |
| Aug 9, 2023 | 378.66 |
| Aug 8, 2023 | 377.59 |
| Aug 7, 2023 | 383.08 |
| Aug 4, 2023 | 381.92 |
| Aug 3, 2023 | 382.61 |
| Aug 2, 2023 | 388.13 |
| Aug 1, 2023 | 398.28 |
| Jul 31, 2023 | 396.63 |
| Jul 28, 2023 | 390.67 |
| Jul 27, 2023 | 383.39 |
| Jul 26, 2023 | 408.42 |
| Jul 25, 2023 | 408.08 |
| Jul 24, 2023 | 402.70 |
| Jul 21, 2023 | 403.33 |
| Jul 20, 2023 | 404.14 |
| Jul 19, 2023 | 417.64 |
| Jul 18, 2023 | 422.13 |
| Jul 17, 2023 | 421.75 |
| Jul 14, 2023 | 410.98 |
| Jul 13, 2023 | 420.65 |
| Jul 12, 2023 | 417.33 |
| Jul 11, 2023 | 412.96 |
| Jul 10, 2023 | 413.12 |
| Jul 7, 2023 | 406.48 |
| Jul 6, 2023 | 410.48 |
| Jul 5, 2023 | 412.32 |
| Jul 3, 2023 | 412.31 |
| Jun 30, 2023 | 416.47 |
| Jun 29, 2023 | 411.73 |
| Jun 28, 2023 | 408.89 |
| Jun 27, 2023 | 407.74 |
| Jun 26, 2023 | 402.05 |
| Jun 23, 2023 | 396.93 |
| Jun 22, 2023 | 399.25 |
| Jun 21, 2023 | 392.19 |
| Jun 20, 2023 | 391.66 |
| Jun 16, 2023 | 393.80 |
| Jun 15, 2023 | 394.60 |
| Jun 14, 2023 | 392.10 |
| Jun 13, 2023 | 389.87 |
| Jun 12, 2023 | 393.52 |
| Jun 9, 2023 | 388.67 |
| Jun 8, 2023 | 389.47 |
| Jun 7, 2023 | 388.32 |
| Jun 6, 2023 | 394.08 |
| Jun 5, 2023 | 398.22 |
| Jun 2, 2023 | 397.69 |
| Jun 1, 2023 | 398.98 |
| May 31, 2023 | 396.96 |
| May 30, 2023 | 397.25 |
| May 26, 2023 | 393.60 |
| May 25, 2023 | 387.28 |
| May 24, 2023 | 385.09 |
| May 23, 2023 | 390.11 |
| May 22, 2023 | 397.97 |
| May 19, 2023 | 394.04 |
| May 18, 2023 | 399.77 |
| May 17, 2023 | 395.13 |
| May 16, 2023 | 386.87 |
| May 15, 2023 | 393.73 |
| May 12, 2023 | 390.68 |
| May 11, 2023 | 388.62 |
| May 10, 2023 | 394.01 |
| May 9, 2023 | 387.84 |
| May 8, 2023 | 387.28 |
| May 5, 2023 | 389.74 |
| May 4, 2023 | 385.59 |
| May 3, 2023 | 382.31 |
| May 2, 2023 | 379.16 |
| May 1, 2023 | 381.82 |
| Apr 28, 2023 | 379.03 |
| Apr 27, 2023 | 386.20 |
| Apr 26, 2023 | 367.08 |
| Apr 25, 2023 | 364.01 |
| Apr 24, 2023 | 372.03 |
| Apr 21, 2023 | 373.39 |
| Apr 20, 2023 | 375.06 |
| Apr 19, 2023 | 377.97 |
| Apr 18, 2023 | 375.00 |
| Apr 17, 2023 | 362.60 |
| Apr 14, 2023 | 364.37 |
| Apr 13, 2023 | 363.46 |
| Apr 12, 2023 | 359.01 |
| Apr 11, 2023 | 357.48 |
| Apr 10, 2023 | 351.95 |
| Apr 6, 2023 | 352.80 |
| Apr 5, 2023 | 347.72 |
| Apr 4, 2023 | 359.22 |
| Apr 3, 2023 | 354.01 |
| Mar 31, 2023 | 354.64 |
| Mar 30, 2023 | 344.10 |
| Mar 29, 2023 | 341.05 |
| Mar 28, 2023 | 330.99 |
| Mar 27, 2023 | 332.25 |
| Mar 24, 2023 | 329.48 |
| Mar 23, 2023 | 322.55 |
| Mar 22, 2023 | 320.71 |
| Mar 21, 2023 | 329.57 |
| Mar 20, 2023 | 327.10 |
| Mar 17, 2023 | 326.61 |
| Mar 16, 2023 | 331.42 |
| Mar 15, 2023 | 328.11 |
| Mar 14, 2023 | 325.07 |
| Mar 13, 2023 | 322.06 |
| Mar 10, 2023 | 309.80 |
| Mar 9, 2023 | 318.34 |
| Mar 8, 2023 | 326.70 |
| Mar 7, 2023 | 318.26 |
| Mar 6, 2023 | 320.24 |
| Mar 3, 2023 | 330.23 |
| Mar 2, 2023 | 321.15 |
| Mar 1, 2023 | 320.10 |
| Feb 28, 2023 | 321.25 |
| Feb 27, 2023 | 324.64 |
| Feb 24, 2023 | 327.05 |
| Feb 23, 2023 | 339.60 |
| Feb 22, 2023 | 334.59 |
| Feb 21, 2023 | 333.26 |
| Feb 17, 2023 | 343.60 |
| Feb 16, 2023 | 339.09 |
| Feb 15, 2023 | 332.77 |
| Feb 14, 2023 | 326.19 |
| Feb 13, 2023 | 325.92 |
| Feb 10, 2023 | 322.54 |
| Feb 9, 2023 | 327.03 |
| Feb 8, 2023 | 326.09 |
| Feb 7, 2023 | 336.28 |
| Feb 6, 2023 | 327.50 |
| Feb 3, 2023 | 332.57 |
| Feb 2, 2023 | 345.29 |
| Feb 1, 2023 | 336.46 |
| Jan 31, 2023 | 322.77 |
| Jan 30, 2023 | 317.35 |
| Jan 27, 2023 | 327.47 |
| Jan 26, 2023 | 320.88 |
| Jan 25, 2023 | 318.15 |
| Jan 24, 2023 | 319.00 |
| Jan 23, 2023 | 324.90 |
| Jan 20, 2023 | 316.00 |
| Jan 19, 2023 | 305.34 |
| Jan 18, 2023 | 305.13 |
| Jan 17, 2023 | 319.12 |
| Jan 13, 2023 | 316.76 |
| Jan 12, 2023 | 316.56 |
| Jan 11, 2023 | 318.09 |
| Jan 10, 2023 | 313.07 |
| Jan 9, 2023 | 318.99 |
| Jan 6, 2023 | 310.91 |
| Jan 5, 2023 | 306.52 |
| Jan 4, 2023 | 320.68 |
| Jan 3, 2023 | 319.33 |
| Dec 30, 2022 | 322.41 |
| Dec 29, 2022 | 325.47 |
| Dec 28, 2022 | 314.91 |
| Dec 27, 2022 | 320.85 |
| Dec 23, 2022 | 320.12 |
| Dec 22, 2022 | 321.83 |
| Dec 21, 2022 | 329.62 |
| Dec 20, 2022 | 319.25 |
| Dec 19, 2022 | 320.05 |
| Dec 16, 2022 | 320.30 |
| Dec 15, 2022 | 322.82 |
| Dec 14, 2022 | 334.61 |
| Dec 13, 2022 | 334.91 |
| Dec 12, 2022 | 325.21 |
| Dec 9, 2022 | 323.08 |
| Dec 8, 2022 | 318.44 |
| Dec 7, 2022 | 308.83 |
| Dec 6, 2022 | 314.07 |
| Dec 5, 2022 | 323.51 |
| Dec 2, 2022 | 342.22 |
| Dec 1, 2022 | 352.23 |
| Nov 30, 2022 | 342.74 |
| Nov 29, 2022 | 324.15 |
| Nov 28, 2022 | 326.73 |
| Nov 25, 2022 | 330.88 |
| Nov 23, 2022 | 333.04 |
| Nov 22, 2022 | 326.93 |
| Nov 21, 2022 | 321.82 |
| Nov 18, 2022 | 313.45 |
| Nov 17, 2022 | 320.55 |
| Nov 16, 2022 | 335.64 |
| Nov 15, 2022 | 337.20 |
| Nov 14, 2022 | 320.35 |
| Nov 11, 2022 | 324.61 |
| Nov 10, 2022 | 309.71 |
| Nov 9, 2022 | 292.02 |
| Nov 8, 2022 | 296.14 |
| Nov 7, 2022 | 289.47 |
| Nov 4, 2022 | 287.93 |
| Nov 3, 2022 | 292.63 |
| Nov 2, 2022 | 296.56 |
| Nov 1, 2022 | 314.24 |
| Oct 31, 2022 | 323.33 |
| Oct 28, 2022 | 330.50 |
| Oct 27, 2022 | 333.53 |
| Oct 26, 2022 | 343.42 |
| Oct 25, 2022 | 346.06 |
| Oct 24, 2022 | 337.98 |
| Oct 21, 2022 | 335.95 |
| Oct 20, 2022 | 334.56 |
| Oct 19, 2022 | 336.37 |
| Oct 18, 2022 | 339.39 |
| Oct 17, 2022 | 326.25 |
| Oct 14, 2022 | 315.83 |
| Oct 13, 2022 | 324.75 |
| Oct 12, 2022 | 328.15 |
| Oct 11, 2022 | 329.76 |
| Oct 10, 2022 | 343.54 |
| Oct 7, 2022 | 352.95 |
| Oct 6, 2022 | 366.00 |
| Oct 5, 2022 | 367.27 |
| Oct 4, 2022 | 362.89 |
| Oct 3, 2022 | 349.20 |
| Sep 30, 2022 | 347.50 |
| Sep 29, 2022 | 347.70 |
| Sep 28, 2022 | 347.08 |
| Sep 27, 2022 | 341.75 |
| Sep 26, 2022 | 342.75 |
| Sep 23, 2022 | 341.12 |
| Sep 22, 2022 | 342.49 |
| Sep 21, 2022 | 351.30 |
| Sep 20, 2022 | 353.86 |
| Sep 19, 2022 | 362.20 |
| Sep 16, 2022 | 360.98 |
| Sep 15, 2022 | 362.76 |
| Sep 14, 2022 | 368.54 |
| Sep 13, 2022 | 364.56 |
| Sep 12, 2022 | 386.86 |
| Sep 9, 2022 | 385.19 |
| Sep 8, 2022 | 380.24 |
| Sep 7, 2022 | 373.71 |
| Sep 6, 2022 | 363.59 |
| Sep 2, 2022 | 363.67 |
| Sep 1, 2022 | 366.99 |
| Aug 31, 2022 | 371.51 |
| Aug 30, 2022 | 373.90 |
| Aug 29, 2022 | 375.96 |
| Aug 26, 2022 | 378.26 |
| Aug 25, 2022 | 394.75 |
| Aug 24, 2022 | 387.33 |
| Aug 23, 2022 | 387.28 |
| Aug 22, 2022 | 389.85 |
| Aug 19, 2022 | 397.30 |
| Aug 18, 2022 | 405.81 |
| Aug 17, 2022 | 404.45 |
| Aug 16, 2022 | 410.85 |
| Aug 15, 2022 | 415.43 |
| Aug 12, 2022 | 409.34 |
| Aug 11, 2022 | 407.22 |
| Aug 10, 2022 | 415.56 |
| Aug 9, 2022 | 406.47 |
| Aug 8, 2022 | 414.07 |
| Aug 5, 2022 | 418.92 |
| Aug 4, 2022 | 415.19 |
| Aug 3, 2022 | 411.74 |
| Aug 2, 2022 | 401.27 |
| Aug 1, 2022 | 401.28 |
| Jul 29, 2022 | 399.00 |
| Jul 28, 2022 | 398.35 |
| Jul 27, 2022 | 374.34 |
| Jul 26, 2022 | 358.87 |
| Jul 25, 2022 | 365.51 |
| Jul 22, 2022 | 367.31 |
| Jul 21, 2022 | 370.97 |
| Jul 20, 2022 | 365.96 |
| Jul 19, 2022 | 353.80 |
| Jul 18, 2022 | 340.18 |
| Jul 15, 2022 | 339.12 |
| Jul 14, 2022 | 328.45 |
| Jul 13, 2022 | 320.83 |
| Jul 12, 2022 | 324.19 |
| Jul 11, 2022 | 340.83 |
| Jul 8, 2022 | 346.49 |
| Jul 7, 2022 | 347.13 |
| Jul 6, 2022 | 338.67 |
| Jul 5, 2022 | 340.13 |
| Jul 1, 2022 | 333.88 |
| Jun 30, 2022 | 332.48 |
| Jun 29, 2022 | 335.33 |
| Jun 28, 2022 | 334.20 |
| Jun 27, 2022 | 341.70 |
| Jun 24, 2022 | 345.33 |
| Jun 23, 2022 | 327.26 |
| Jun 22, 2022 | 315.11 |
| Jun 21, 2022 | 311.83 |
| Jun 17, 2022 | 310.70 |
| Jun 16, 2022 | 303.39 |
| Jun 15, 2022 | 318.27 |
| Jun 14, 2022 | 310.58 |
| Jun 13, 2022 | 315.92 |
| Jun 10, 2022 | 337.52 |
| Jun 9, 2022 | 351.61 |
| Jun 8, 2022 | 363.45 |
| Jun 7, 2022 | 363.58 |
| Jun 6, 2022 | 356.42 |
| Jun 3, 2022 | 356.85 |
| Jun 2, 2022 | 361.09 |
| Jun 1, 2022 | 345.87 |
| May 31, 2022 | 355.82 |
| May 27, 2022 | 362.48 |
| May 26, 2022 | 351.39 |
| May 25, 2022 | 342.21 |
| May 24, 2022 | 333.88 |
| May 23, 2022 | 343.37 |
| May 20, 2022 | 341.73 |
| May 19, 2022 | 340.29 |
| May 18, 2022 | 331.13 |
| May 17, 2022 | 347.07 |
| May 16, 2022 | 345.42 |
| May 13, 2022 | 358.36 |
| May 12, 2022 | 345.20 |
| May 11, 2022 | 340.48 |
| May 10, 2022 | 354.66 |
| May 9, 2022 | 354.20 |
| May 6, 2022 | 363.91 |
| May 5, 2022 | 380.21 |
| May 4, 2022 | 393.49 |
| May 3, 2022 | 387.30 |
| May 2, 2022 | 394.61 |
| Apr 29, 2022 | 394.71 |
| Apr 28, 2022 | 403.66 |
| Apr 27, 2022 | 370.50 |
| Apr 26, 2022 | 375.04 |
| Apr 25, 2022 | 396.45 |
| Apr 22, 2022 | 385.40 |
| Apr 21, 2022 | 396.85 |
| Apr 20, 2022 | 406.55 |
| Apr 19, 2022 | 410.79 |
| Apr 18, 2022 | 397.10 |
| Apr 14, 2022 | 404.83 |
| Apr 13, 2022 | 418.34 |
| Apr 12, 2022 | 412.23 |
| Apr 11, 2022 | 414.16 |
| Apr 8, 2022 | 425.76 |
| Apr 7, 2022 | 437.88 |
| Apr 6, 2022 | 430.34 |
| Apr 5, 2022 | 438.75 |
| Apr 4, 2022 | 444.26 |
| Apr 1, 2022 | 443.94 |
| Mar 31, 2022 | 444.89 |
| Mar 30, 2022 | 444.00 |
| Mar 29, 2022 | 451.63 |
| Mar 28, 2022 | 438.30 |
| Mar 25, 2022 | 429.52 |
| Mar 24, 2022 | 436.60 |
| Mar 23, 2022 | 428.02 |
| Mar 22, 2022 | 441.33 |
| Mar 21, 2022 | 435.56 |
| Mar 18, 2022 | 435.99 |
| Mar 17, 2022 | 423.79 |
| Mar 16, 2022 | 415.07 |
| Mar 15, 2022 | 403.33 |
| Mar 14, 2022 | 391.52 |
| Mar 11, 2022 | 398.31 |
| Mar 10, 2022 | 408.13 |
| Mar 9, 2022 | 418.65 |
| Mar 8, 2022 | 404.14 |
| Mar 7, 2022 | 408.23 |
| Mar 4, 2022 | 416.68 |
| Mar 3, 2022 | 420.47 |
| Mar 2, 2022 | 427.41 |
| Mar 1, 2022 | 422.33 |
| Feb 28, 2022 | 428.26 |
| Feb 25, 2022 | 429.92 |
| Feb 24, 2022 | 425.29 |
| Feb 23, 2022 | 397.39 |
| Feb 22, 2022 | 408.33 |
| Feb 18, 2022 | 411.28 |
| Feb 17, 2022 | 428.62 |
| Feb 16, 2022 | 469.74 |
| Feb 15, 2022 | 477.13 |
| Feb 14, 2022 | 467.28 |
| Feb 11, 2022 | 467.67 |
| Feb 10, 2022 | 483.21 |
| Feb 9, 2022 | 491.07 |
| Feb 8, 2022 | 472.04 |
| Feb 7, 2022 | 471.75 |
| Feb 4, 2022 | 470.75 |
| Feb 3, 2022 | 461.39 |
| Feb 2, 2022 | 470.71 |
| Feb 1, 2022 | 475.35 |
| Jan 31, 2022 | 473.80 |
| Jan 28, 2022 | 450.52 |
| Jan 27, 2022 | 433.20 |
| Jan 26, 2022 | 437.23 |
| Jan 25, 2022 | 446.14 |
| Jan 24, 2022 | 466.82 |
| Jan 21, 2022 | 454.53 |
| Jan 20, 2022 | 458.68 |
| Jan 19, 2022 | 466.74 |
| Jan 18, 2022 | 465.94 |
| Jan 14, 2022 | 480.52 |
| Jan 13, 2022 | 480.42 |
| Jan 12, 2022 | 504.11 |
| Jan 11, 2022 | 505.00 |
| Jan 10, 2022 | 486.41 |
| Jan 7, 2022 | 483.59 |
| Jan 6, 2022 | 493.60 |
| Jan 5, 2022 | 492.59 |
| Jan 4, 2022 | 520.48 |
| Jan 3, 2022 | 523.85 |
| Dec 31, 2021 | 537.95 |
| Dec 30, 2021 | 538.12 |
| Dec 29, 2021 | 534.63 |
| Dec 28, 2021 | 531.19 |
| Dec 27, 2021 | 532.60 |
| Dec 23, 2021 | 523.11 |
| Dec 22, 2021 | 525.78 |
| Dec 21, 2021 | 519.36 |
| Dec 20, 2021 | 500.04 |
| Dec 17, 2021 | 501.67 |
| Dec 16, 2021 | 503.41 |
| Dec 15, 2021 | 519.64 |
| Dec 14, 2021 | 505.82 |
| Dec 13, 2021 | 515.01 |
| Dec 10, 2021 | 515.08 |
| Dec 9, 2021 | 513.22 |
| Dec 8, 2021 | 529.97 |
| Dec 7, 2021 | 524.06 |
| Dec 6, 2021 | 507.73 |
| Dec 3, 2021 | 501.55 |
| Dec 2, 2021 | 518.15 |
| Dec 1, 2021 | 501.87 |
| Nov 30, 2021 | 518.98 |
| Nov 29, 2021 | 521.28 |
| Nov 26, 2021 | 501.43 |
| Nov 24, 2021 | 514.53 |
| Nov 23, 2021 | 517.72 |
| Nov 22, 2021 | 539.99 |
| Nov 19, 2021 | 547.88 |
| Nov 18, 2021 | 540.99 |
| Nov 17, 2021 | 542.04 |
| Nov 16, 2021 | 552.14 |
| Nov 15, 2021 | 551.28 |
| Nov 12, 2021 | 550.19 |
| Nov 11, 2021 | 543.86 |
| Nov 10, 2021 | 534.13 |
| Nov 9, 2021 | 541.77 |
| Nov 8, 2021 | 541.76 |
| Nov 5, 2021 | 533.10 |
| Nov 4, 2021 | 539.64 |
| Nov 3, 2021 | 544.90 |
| Nov 2, 2021 | 541.89 |
| Nov 1, 2021 | 541.07 |
| Oct 29, 2021 | 543.22 |
| Oct 28, 2021 | 536.86 |
| Oct 27, 2021 | 525.36 |
| Oct 26, 2021 | 529.79 |
| Oct 25, 2021 | 532.41 |
| Oct 22, 2021 | 527.79 |
| Oct 21, 2021 | 516.70 |
| Oct 20, 2021 | 511.90 |
| Oct 19, 2021 | 506.07 |
| Oct 18, 2021 | 505.35 |
| Oct 15, 2021 | 503.58 |
| Oct 14, 2021 | 499.41 |
| Oct 13, 2021 | 486.99 |
| Oct 12, 2021 | 479.12 |
| Oct 11, 2021 | 475.81 |
| Oct 8, 2021 | 475.91 |
| Oct 7, 2021 | 470.69 |
| Oct 6, 2021 | 464.43 |
| Oct 5, 2021 | 459.01 |
| Oct 4, 2021 | 456.01 |
| Oct 1, 2021 | 464.33 |
| Sep 30, 2021 | 458.65 |
| Sep 29, 2021 | 454.98 |
| Sep 28, 2021 | 453.10 |
| Sep 27, 2021 | 468.26 |
| Sep 24, 2021 | 482.51 |
| Sep 23, 2021 | 482.43 |
| Sep 22, 2021 | 467.91 |
| Sep 21, 2021 | 462.06 |
| Sep 20, 2021 | 460.08 |
| Sep 17, 2021 | 467.56 |
| Sep 16, 2021 | 467.76 |
| Sep 15, 2021 | 466.41 |
| Sep 14, 2021 | 467.97 |
| Sep 13, 2021 | 465.79 |
| Sep 10, 2021 | 471.68 |
| Sep 9, 2021 | 477.49 |
| Sep 8, 2021 | 482.81 |
| Sep 7, 2021 | 483.77 |
| Sep 3, 2021 | 488.10 |
| Sep 2, 2021 | 486.46 |
| Sep 1, 2021 | 487.38 |
| Aug 31, 2021 | 485.70 |
| Aug 30, 2021 | 477.28 |
| Aug 27, 2021 | 476.17 |
| Aug 26, 2021 | 474.63 |
| Aug 25, 2021 | 475.81 |
| Aug 24, 2021 | 471.56 |
| Aug 23, 2021 | 474.48 |
| Aug 20, 2021 | 472.68 |
| Aug 19, 2021 | 470.46 |
| Aug 18, 2021 | 465.34 |
| Aug 17, 2021 | 472.24 |
| Aug 16, 2021 | 476.47 |
| Aug 13, 2021 | 477.78 |
| Aug 12, 2021 | 477.05 |
| Aug 11, 2021 | 476.07 |
| Aug 10, 2021 | 477.35 |
| Aug 9, 2021 | 488.22 |
| Aug 6, 2021 | 494.01 |
| Aug 5, 2021 | 493.99 |
| Aug 4, 2021 | 489.22 |
| Aug 3, 2021 | 490.84 |
| Aug 2, 2021 | 491.74 |
| Jul 30, 2021 | 492.64 |
| Jul 29, 2021 | 491.37 |
| Jul 28, 2021 | 495.67 |
| Jul 27, 2021 | 492.75 |
| Jul 26, 2021 | 494.39 |
| Jul 23, 2021 | 497.85 |
| Jul 22, 2021 | 493.81 |
| Jul 21, 2021 | 485.68 |
| Jul 20, 2021 | 487.29 |
| Jul 19, 2021 | 481.94 |
| Jul 16, 2021 | 473.43 |
| Jul 15, 2021 | 475.50 |
| Jul 14, 2021 | 473.54 |
| Jul 13, 2021 | 476.90 |
| Jul 12, 2021 | 477.26 |
| Jul 9, 2021 | 478.84 |
| Jul 8, 2021 | 474.18 |
| Jul 7, 2021 | 473.90 |
| Jul 6, 2021 | 471.46 |
| Jul 2, 2021 | 464.43 |
| Jul 1, 2021 | 459.14 |
| Jun 30, 2021 | 452.37 |
| Jun 29, 2021 | 455.73 |
| Jun 28, 2021 | 453.06 |
| Jun 25, 2021 | 453.30 |
| Jun 24, 2021 | 446.05 |
| Jun 23, 2021 | 443.45 |
| Jun 22, 2021 | 445.35 |
| Jun 21, 2021 | 446.25 |
| Jun 18, 2021 | 440.21 |
| Jun 17, 2021 | 443.26 |
| Jun 16, 2021 | 430.98 |
| Jun 15, 2021 | 428.75 |
| Jun 14, 2021 | 437.05 |
| Jun 11, 2021 | 430.79 |
| Jun 10, 2021 | 424.52 |
| Jun 9, 2021 | 416.31 |
| Jun 8, 2021 | 413.17 |
| Jun 7, 2021 | 407.55 |
| Jun 4, 2021 | 403.22 |
| Jun 3, 2021 | 395.29 |
| Jun 2, 2021 | 400.99 |
| Jun 1, 2021 | 402.00 |
| May 28, 2021 | 403.16 |
| May 27, 2021 | 408.06 |
| May 26, 2021 | 405.07 |
| May 25, 2021 | 404.12 |
| May 24, 2021 | 403.83 |
| May 21, 2021 | 401.88 |
| May 20, 2021 | 403.52 |
| May 19, 2021 | 395.70 |
| May 18, 2021 | 396.59 |
| May 17, 2021 | 391.74 |
| May 14, 2021 | 398.95 |
| May 13, 2021 | 387.29 |
| May 12, 2021 | 388.00 |
| May 11, 2021 | 394.02 |
| May 10, 2021 | 392.22 |
| May 7, 2021 | 399.87 |
| May 6, 2021 | 403.02 |
| May 5, 2021 | 400.98 |
| May 4, 2021 | 415.03 |
| May 3, 2021 | 428.65 |
| Apr 30, 2021 | 424.86 |
| Apr 29, 2021 | 426.59 |
| Apr 28, 2021 | 440.80 |
| Apr 27, 2021 | 447.14 |
| Apr 26, 2021 | 454.88 |
| Apr 23, 2021 | 451.50 |
| Apr 22, 2021 | 451.35 |
| Apr 21, 2021 | 451.99 |
| Apr 20, 2021 | 446.14 |
| Apr 19, 2021 | 445.96 |
| Apr 16, 2021 | 448.20 |
| Apr 15, 2021 | 449.43 |
| Apr 14, 2021 | 443.26 |
| Apr 13, 2021 | 444.66 |
| Apr 12, 2021 | 437.11 |
| Apr 9, 2021 | 442.67 |
| Apr 8, 2021 | 437.01 |
| Apr 7, 2021 | 432.07 |
| Apr 6, 2021 | 435.26 |
| Apr 5, 2021 | 437.15 |
| Apr 1, 2021 | 431.82 |
| Mar 31, 2021 | 424.53 |
| Mar 30, 2021 | 414.21 |
| Mar 29, 2021 | 417.87 |
| Mar 26, 2021 | 419.48 |
| Mar 25, 2021 | 411.72 |
| Mar 24, 2021 | 411.33 |
| Mar 23, 2021 | 420.61 |
| Mar 22, 2021 | 420.70 |
| Mar 19, 2021 | 420.04 |
| Mar 18, 2021 | 417.98 |
| Mar 17, 2021 | 423.37 |
| Mar 16, 2021 | 424.72 |
| Mar 15, 2021 | 425.02 |
| Mar 12, 2021 | 411.82 |
| Mar 11, 2021 | 411.87 |
| Mar 10, 2021 | 400.82 |
| Mar 9, 2021 | 403.35 |
| Mar 8, 2021 | 398.28 |
| Mar 5, 2021 | 401.06 |
| Mar 4, 2021 | 379.56 |
| Mar 3, 2021 | 439.20 |
| Mar 2, 2021 | 464.45 |
| Mar 1, 2021 | 477.05 |
| Feb 26, 2021 | 463.42 |
| Feb 25, 2021 | 461.31 |
| Feb 24, 2021 | 473.19 |
| Feb 23, 2021 | 462.12 |
| Feb 22, 2021 | 459.62 |
| Feb 19, 2021 | 473.88 |
| Feb 18, 2021 | 470.99 |
| Feb 17, 2021 | 469.04 |
| Feb 16, 2021 | 471.73 |
| Feb 12, 2021 | 474.79 |
| Feb 11, 2021 | 466.05 |
| Feb 10, 2021 | 450.62 |
| Feb 9, 2021 | 423.12 |
| Feb 8, 2021 | 427.42 |
| Feb 5, 2021 | 422.12 |
| Feb 4, 2021 | 424.90 |
| Feb 3, 2021 | 427.56 |
| Feb 2, 2021 | 429.66 |
| Feb 1, 2021 | 426.78 |
| Jan 29, 2021 | 422.79 |
| Jan 28, 2021 | 430.00 |
| Jan 27, 2021 | 431.42 |
| Jan 26, 2021 | 428.42 |
| Jan 25, 2021 | 429.00 |
| Jan 22, 2021 | 424.40 |
| Jan 21, 2021 | 426.71 |
| Jan 20, 2021 | 430.18 |
| Jan 19, 2021 | 423.61 |
| Jan 15, 2021 | 422.32 |
| Jan 14, 2021 | 419.22 |
| Jan 13, 2021 | 421.99 |
| Jan 12, 2021 | 424.67 |
| Jan 11, 2021 | 429.65 |
| Jan 8, 2021 | 436.39 |
| Jan 7, 2021 | 437.67 |
| Jan 6, 2021 | 433.73 |
| Jan 5, 2021 | 432.24 |
| Jan 4, 2021 | 431.61 |
| Dec 31, 2020 | 436.52 |
| Dec 30, 2020 | 428.93 |
| Dec 29, 2020 | 429.37 |
| Dec 28, 2020 | 431.93 |
| Dec 24, 2020 | 434.26 |
| Dec 23, 2020 | 432.99 |
| Dec 22, 2020 | 438.52 |
| Dec 21, 2020 | 433.99 |
| Dec 18, 2020 | 448.81 |
| Dec 17, 2020 | 455.28 |
| Dec 16, 2020 | 461.86 |
| Dec 15, 2020 | 452.34 |
| Dec 14, 2020 | 446.49 |
| Dec 11, 2020 | 450.80 |
| Dec 10, 2020 | 449.59 |
| Dec 9, 2020 | 444.70 |
| Dec 8, 2020 | 447.44 |
| Dec 7, 2020 | 436.75 |
| Dec 4, 2020 | 420.44 |
| Dec 3, 2020 | 417.53 |
| Dec 2, 2020 | 418.17 |
| Dec 1, 2020 | 432.12 |
| Nov 30, 2020 | 427.60 |
| Nov 27, 2020 | 426.11 |
| Nov 25, 2020 | 414.89 |
| Nov 24, 2020 | 410.85 |
| Nov 23, 2020 | 413.52 |
| Nov 20, 2020 | 414.47 |
| Nov 19, 2020 | 414.38 |
| Nov 18, 2020 | 408.94 |
| Nov 17, 2020 | 413.67 |
| Nov 16, 2020 | 414.12 |
| Nov 13, 2020 | 416.15 |
| Nov 12, 2020 | 414.18 |
| Nov 11, 2020 | 422.91 |
| Nov 10, 2020 | 414.94 |
| Nov 9, 2020 | 420.42 |
| Nov 6, 2020 | 414.45 |
| Nov 5, 2020 | 409.90 |
| Nov 4, 2020 | 405.98 |
| Nov 3, 2020 | 395.26 |
| Nov 2, 2020 | 387.44 |
| Oct 30, 2020 | 384.38 |
| Oct 29, 2020 | 388.67 |
| Oct 28, 2020 | 386.31 |
| Oct 27, 2020 | 397.06 |
| Oct 26, 2020 | 398.94 |
| Oct 23, 2020 | 404.40 |
| Oct 22, 2020 | 399.01 |
| Oct 21, 2020 | 396.88 |
| Oct 20, 2020 | 396.25 |
| Oct 19, 2020 | 394.14 |
| Oct 16, 2020 | 398.52 |
| Oct 15, 2020 | 396.70 |
| Oct 14, 2020 | 393.51 |
| Oct 13, 2020 | 393.01 |
| Oct 12, 2020 | 394.75 |
| Oct 9, 2020 | 389.28 |
| Oct 8, 2020 | 378.43 |
| Oct 7, 2020 | 375.76 |
| Oct 6, 2020 | 363.94 |
| Oct 5, 2020 | 357.17 |
| Oct 2, 2020 | 350.72 |
| Oct 1, 2020 | 357.26 |
| Sep 30, 2020 | 348.56 |
| Sep 29, 2020 | 346.52 |
| Sep 28, 2020 | 346.69 |
| Sep 25, 2020 | 345.46 |
| Sep 24, 2020 | 334.24 |
| Sep 23, 2020 | 338.80 |
| Sep 22, 2020 | 344.03 |
| Sep 21, 2020 | 328.96 |
| Sep 18, 2020 | 332.51 |
| Sep 17, 2020 | 333.68 |
| Sep 16, 2020 | 331.08 |
| Sep 15, 2020 | 336.13 |
| Sep 14, 2020 | 330.05 |
| Sep 11, 2020 | 325.33 |
| Sep 10, 2020 | 326.40 |
| Sep 9, 2020 | 329.63 |
| Sep 8, 2020 | 325.41 |
| Sep 4, 2020 | 329.81 |
| Sep 3, 2020 | 340.33 |
| Sep 2, 2020 | 349.78 |
| Sep 1, 2020 | 347.62 |
| Aug 31, 2020 | 345.31 |
| Aug 28, 2020 | 337.63 |
| Aug 27, 2020 | 340.38 |
| Aug 26, 2020 | 343.83 |
| Aug 25, 2020 | 342.23 |
| Aug 24, 2020 | 340.02 |
| Aug 21, 2020 | 339.91 |
| Aug 20, 2020 | 339.50 |
| Aug 19, 2020 | 338.18 |
| Aug 18, 2020 | 340.04 |
| Aug 17, 2020 | 340.81 |
| Aug 14, 2020 | 335.57 |
| Aug 13, 2020 | 338.30 |
| Aug 12, 2020 | 328.76 |
| Aug 11, 2020 | 326.94 |
| Aug 10, 2020 | 336.37 |
| Aug 7, 2020 | 356.88 |
| Aug 6, 2020 | 364.11 |
| Aug 5, 2020 | 365.59 |
| Aug 4, 2020 | 365.94 |
| Aug 3, 2020 | 363.97 |
| Jul 31, 2020 | 357.25 |
| Jul 30, 2020 | 350.04 |
| Jul 29, 2020 | 350.77 |
| Jul 28, 2020 | 347.26 |
| Jul 27, 2020 | 359.09 |
| Jul 24, 2020 | 357.19 |
| Jul 23, 2020 | 363.46 |
| Jul 22, 2020 | 367.86 |
| Jul 21, 2020 | 369.00 |
| Jul 20, 2020 | 370.40 |
| Jul 17, 2020 | 355.80 |
| Jul 16, 2020 | 351.32 |
| Jul 15, 2020 | 351.22 |
| Jul 14, 2020 | 347.57 |
| Jul 13, 2020 | 344.97 |
| Jul 10, 2020 | 359.73 |
| Jul 9, 2020 | 361.29 |
| Jul 8, 2020 | 355.04 |
| Jul 7, 2020 | 352.52 |
| Jul 6, 2020 | 352.47 |
| Jul 2, 2020 | 355.22 |
| Jul 1, 2020 | 350.32 |
| Jun 30, 2020 | 346.88 |
| Jun 29, 2020 | 339.86 |
| Jun 26, 2020 | 340.79 |
| Jun 25, 2020 | 340.32 |
| Jun 24, 2020 | 338.47 |
| Jun 23, 2020 | 334.47 |
| Jun 22, 2020 | 338.30 |
| Jun 19, 2020 | 333.21 |
| Jun 18, 2020 | 342.55 |
| Jun 17, 2020 | 339.05 |
| Jun 16, 2020 | 342.80 |
| Jun 15, 2020 | 341.08 |
| Jun 12, 2020 | 342.71 |
| Jun 11, 2020 | 351.90 |
| Jun 10, 2020 | 363.83 |
| Jun 9, 2020 | 355.61 |
| Jun 8, 2020 | 358.17 |
| Jun 5, 2020 | 358.43 |
| Jun 4, 2020 | 371.58 |
| Jun 3, 2020 | 378.15 |
| Jun 2, 2020 | 382.66 |
| Jun 1, 2020 | 375.85 |
| May 29, 2020 | 375.31 |
| May 28, 2020 | 370.45 |
| May 27, 2020 | 365.00 |
| May 26, 2020 | 352.78 |
| May 22, 2020 | 360.05 |
| May 21, 2020 | 354.43 |
| May 20, 2020 | 361.63 |
| May 19, 2020 | 352.85 |
| May 18, 2020 | 352.08 |
| May 15, 2020 | 354.75 |
| May 14, 2020 | 334.04 |
| May 13, 2020 | 331.74 |
| May 12, 2020 | 331.90 |
| May 11, 2020 | 335.61 |
| May 8, 2020 | 330.23 |
| May 7, 2020 | 332.59 |
| May 6, 2020 | 326.36 |
| May 5, 2020 | 322.56 |
| May 4, 2020 | 314.74 |
| May 1, 2020 | 314.78 |
| Apr 30, 2020 | 320.69 |
| Apr 29, 2020 | 320.99 |
| Apr 28, 2020 | 312.01 |
| Apr 27, 2020 | 320.94 |
| Apr 24, 2020 | 314.71 |
| Apr 23, 2020 | 319.36 |
| Apr 22, 2020 | 318.22 |
| Apr 21, 2020 | 312.90 |
| Apr 20, 2020 | 328.05 |
| Apr 17, 2020 | 326.72 |
| Apr 16, 2020 | 326.50 |
| Apr 15, 2020 | 323.45 |
| Apr 14, 2020 | 327.13 |
| Apr 13, 2020 | 306.03 |
| Apr 9, 2020 | 311.99 |
| Apr 8, 2020 | 308.93 |
| Apr 7, 2020 | 294.03 |
| Apr 6, 2020 | 299.85 |
| Apr 3, 2020 | 284.82 |
| Apr 2, 2020 | 280.34 |
| Apr 1, 2020 | 291.58 |
| Mar 31, 2020 | 296.56 |
| Mar 30, 2020 | 300.81 |
| Mar 27, 2020 | 282.83 |
| Mar 26, 2020 | 289.08 |
| Mar 25, 2020 | 262.14 |
| Mar 24, 2020 | 270.98 |
| Mar 23, 2020 | 265.66 |
| Mar 20, 2020 | 260.76 |
| Mar 19, 2020 | 264.15 |
| Mar 18, 2020 | 265.86 |
| Mar 17, 2020 | 286.32 |
| Mar 16, 2020 | 264.83 |
| Mar 13, 2020 | 287.13 |
| Mar 12, 2020 | 274.71 |
| Mar 11, 2020 | 288.42 |
| Mar 10, 2020 | 299.14 |
| Mar 9, 2020 | 301.98 |
| Mar 6, 2020 | 321.65 |
| Mar 5, 2020 | 323.44 |
| Mar 4, 2020 | 336.57 |
| Mar 3, 2020 | 323.97 |
| Mar 2, 2020 | 331.66 |
| Feb 28, 2020 | 313.35 |
| Feb 27, 2020 | 315.65 |
| Feb 26, 2020 | 324.32 |
| Feb 25, 2020 | 322.03 |
| Feb 24, 2020 | 326.44 |
| Feb 21, 2020 | 330.15 |
| Feb 20, 2020 | 334.16 |
| Feb 19, 2020 | 331.59 |
| Feb 18, 2020 | 332.92 |
| Feb 14, 2020 | 338.25 |
| Feb 13, 2020 | 334.17 |
| Feb 12, 2020 | 338.43 |
| Feb 11, 2020 | 335.29 |
| Feb 10, 2020 | 332.19 |
| Feb 7, 2020 | 329.74 |
| Feb 6, 2020 | 333.01 |
| Feb 5, 2020 | 330.24 |
| Feb 4, 2020 | 337.44 |
| Feb 3, 2020 | 329.27 |
| Jan 31, 2020 | 323.68 |
| Jan 30, 2020 | 321.43 |
| Jan 29, 2020 | 316.23 |
| Jan 28, 2020 | 313.69 |
| Jan 27, 2020 | 308.70 |
| Jan 24, 2020 | 309.90 |
| Jan 23, 2020 | 311.75 |
| Jan 22, 2020 | 311.48 |
| Jan 21, 2020 | 310.84 |
| Jan 17, 2020 | 309.03 |
| Jan 16, 2020 | 312.19 |
| Jan 15, 2020 | 311.31 |
| Jan 14, 2020 | 308.57 |
| Jan 13, 2020 | 309.62 |
| Jan 10, 2020 | 310.23 |
| Jan 9, 2020 | 311.39 |
| Jan 8, 2020 | 310.99 |
| Jan 7, 2020 | 311.27 |
| Jan 6, 2020 | 310.21 |
| Jan 3, 2020 | 306.67 |
| Jan 2, 2020 | 306.24 |
| Dec 31, 2019 | 300.02 |
| Dec 30, 2019 | 298.36 |
| Dec 27, 2019 | 300.57 |
| Dec 26, 2019 | 300.44 |
| Dec 24, 2019 | 298.39 |
| Dec 23, 2019 | 297.41 |
| Dec 20, 2019 | 299.78 |
| Dec 19, 2019 | 296.43 |
| Dec 18, 2019 | 294.50 |
| Dec 17, 2019 | 291.85 |
| Dec 16, 2019 | 289.95 |
| Dec 13, 2019 | 284.70 |
| Dec 12, 2019 | 280.73 |
| Dec 11, 2019 | 279.42 |
| Dec 10, 2019 | 280.87 |
| Dec 9, 2019 | 285.35 |
| Dec 6, 2019 | 286.27 |
| Dec 5, 2019 | 285.87 |
| Dec 4, 2019 | 287.72 |
| Dec 3, 2019 | 289.14 |
| Dec 2, 2019 | 289.28 |
| Nov 29, 2019 | 290.17 |
| Nov 27, 2019 | 291.09 |
| Nov 26, 2019 | 292.45 |
| Nov 25, 2019 | 289.33 |
| Nov 22, 2019 | 287.11 |
| Nov 21, 2019 | 286.90 |
| Nov 20, 2019 | 287.78 |
| Nov 19, 2019 | 286.93 |
| Nov 18, 2019 | 285.00 |
| Nov 15, 2019 | 284.83 |
| Nov 14, 2019 | 282.28 |
| Nov 13, 2019 | 279.89 |
| Nov 12, 2019 | 278.38 |
| Nov 11, 2019 | 279.62 |
| Nov 8, 2019 | 277.72 |
| Nov 7, 2019 | 274.15 |
| Nov 6, 2019 | 276.06 |
| Nov 5, 2019 | 271.84 |
| Nov 4, 2019 | 269.83 |
| Nov 1, 2019 | 271.97 |
| Oct 31, 2019 | 268.52 |
| Oct 30, 2019 | 269.14 |
| Oct 29, 2019 | 264.38 |
| Oct 28, 2019 | 262.32 |
| Oct 25, 2019 | 260.93 |
| Oct 24, 2019 | 262.80 |
| Oct 23, 2019 | 258.08 |
| Oct 22, 2019 | 260.14 |
| Oct 21, 2019 | 263.28 |
| Oct 18, 2019 | 263.23 |
| Oct 17, 2019 | 268.03 |
| Oct 16, 2019 | 263.29 |
| Oct 15, 2019 | 269.69 |
| Oct 14, 2019 | 268.38 |
| Oct 11, 2019 | 268.24 |
| Oct 10, 2019 | 264.34 |
| Oct 9, 2019 | 265.31 |
| Oct 8, 2019 | 260.48 |
| Oct 7, 2019 | 260.10 |
| Oct 4, 2019 | 262.29 |
| Oct 3, 2019 | 262.07 |
| Oct 2, 2019 | 257.86 |
| Oct 1, 2019 | 262.01 |
| Sep 30, 2019 | 262.50 |
| Sep 27, 2019 | 256.26 |
| Sep 26, 2019 | 263.19 |
| Sep 25, 2019 | 262.96 |
| Sep 24, 2019 | 256.66 |
| Sep 23, 2019 | 259.96 |
| Sep 20, 2019 | 258.32 |
| Sep 19, 2019 | 259.30 |
| Sep 18, 2019 | 260.66 |
| Sep 17, 2019 | 259.69 |
| Sep 16, 2019 | 257.65 |
| Sep 13, 2019 | 256.70 |
| Sep 12, 2019 | 258.39 |
| Sep 11, 2019 | 252.50 |
| Sep 10, 2019 | 250.54 |
| Sep 9, 2019 | 253.72 |
| Sep 6, 2019 | 257.78 |
| Sep 5, 2019 | 259.17 |
| Sep 4, 2019 | 256.59 |
| Sep 3, 2019 | 256.01 |
| Aug 30, 2019 | 256.54 |
| Aug 29, 2019 | 256.05 |
| Aug 28, 2019 | 254.50 |
| Aug 27, 2019 | 254.63 |
| Aug 26, 2019 | 257.26 |
| Aug 23, 2019 | 253.42 |
| Aug 22, 2019 | 258.59 |
| Aug 21, 2019 | 257.85 |
| Aug 20, 2019 | 254.86 |
| Aug 19, 2019 | 256.00 |
| Aug 16, 2019 | 254.30 |
| Aug 15, 2019 | 253.12 |
| Aug 14, 2019 | 251.23 |
| Aug 13, 2019 | 254.85 |
| Aug 12, 2019 | 251.75 |
| Aug 9, 2019 | 255.54 |
| Aug 8, 2019 | 255.77 |
| Aug 7, 2019 | 250.28 |
| Aug 6, 2019 | 246.39 |
| Aug 5, 2019 | 241.25 |
| Aug 2, 2019 | 248.75 |
| Aug 1, 2019 | 246.84 |
| Jul 31, 2019 | 233.35 |
| Jul 30, 2019 | 233.26 |
| Jul 29, 2019 | 232.48 |
| Jul 26, 2019 | 232.58 |
| Jul 25, 2019 | 228.76 |
| Jul 24, 2019 | 223.72 |
| Jul 23, 2019 | 219.47 |
| Jul 22, 2019 | 220.54 |
| Jul 19, 2019 | 221.02 |
| Jul 18, 2019 | 224.42 |
| Jul 17, 2019 | 224.51 |
| Jul 16, 2019 | 222.86 |
| Jul 15, 2019 | 225.13 |
| Jul 12, 2019 | 227.27 |
| Jul 11, 2019 | 226.53 |
| Jul 10, 2019 | 225.20 |
| Jul 9, 2019 | 222.53 |
| Jul 8, 2019 | 218.89 |
| Jul 5, 2019 | 221.99 |
| Jul 3, 2019 | 221.06 |
| Jul 2, 2019 | 220.05 |
| Jul 1, 2019 | 220.51 |
| Jun 28, 2019 | 216.02 |
| Jun 27, 2019 | 213.16 |
| Jun 26, 2019 | 211.54 |
| Jun 25, 2019 | 213.25 |
| Jun 24, 2019 | 218.23 |
| Jun 21, 2019 | 223.80 |
| Jun 20, 2019 | 222.05 |
| Jun 19, 2019 | 224.89 |
| Jun 18, 2019 | 221.06 |
| Jun 17, 2019 | 219.29 |
| Jun 14, 2019 | 219.19 |
| Jun 13, 2019 | 219.39 |
| Jun 12, 2019 | 222.47 |
| Jun 11, 2019 | 219.50 |
| Jun 10, 2019 | 220.09 |
| Jun 7, 2019 | 219.91 |
| Jun 6, 2019 | 218.43 |
| Jun 5, 2019 | 215.74 |
| Jun 4, 2019 | 211.50 |
| Jun 3, 2019 | 208.03 |
| May 31, 2019 | 213.35 |
| May 30, 2019 | 213.23 |
| May 29, 2019 | 212.99 |
| May 28, 2019 | 217.21 |
| May 24, 2019 | 215.45 |
| May 23, 2019 | 213.38 |
| May 22, 2019 | 220.10 |
| May 21, 2019 | 217.13 |
| May 20, 2019 | 212.88 |
| May 17, 2019 | 213.71 |
| May 16, 2019 | 217.00 |
| May 15, 2019 | 213.17 |
| May 14, 2019 | 211.18 |
| May 13, 2019 | 210.59 |
| May 10, 2019 | 218.23 |
| May 9, 2019 | 215.70 |
| May 8, 2019 | 217.31 |
| May 7, 2019 | 217.28 |
| May 6, 2019 | 222.22 |
| May 3, 2019 | 218.29 |
| May 2, 2019 | 216.03 |
| May 1, 2019 | 225.91 |
| Apr 30, 2019 | 231.91 |
| Apr 29, 2019 | 228.49 |
| Apr 26, 2019 | 225.91 |
| Apr 25, 2019 | 224.06 |
| Apr 24, 2019 | 222.89 |
| Apr 23, 2019 | 223.55 |
| Apr 22, 2019 | 219.69 |
| Apr 18, 2019 | 218.48 |
| Apr 17, 2019 | 218.97 |
| Apr 16, 2019 | 219.43 |
| Apr 15, 2019 | 217.76 |
| Apr 12, 2019 | 217.00 |
| Apr 11, 2019 | 213.63 |
| Apr 10, 2019 | 213.07 |
| Apr 9, 2019 | 211.49 |
| Apr 8, 2019 | 210.11 |
| Apr 5, 2019 | 209.44 |
| Apr 4, 2019 | 207.73 |
| Apr 3, 2019 | 208.70 |
| Apr 2, 2019 | 207.24 |
| Apr 1, 2019 | 206.87 |
| Mar 29, 2019 | 204.40 |
| Mar 28, 2019 | 204.47 |
| Mar 27, 2019 | 199.85 |
| Mar 26, 2019 | 199.25 |
| Mar 25, 2019 | 198.09 |
| Mar 22, 2019 | 199.07 |
| Mar 21, 2019 | 207.73 |
| Mar 20, 2019 | 203.51 |
| Mar 19, 2019 | 204.57 |
| Mar 18, 2019 | 203.70 |
| Mar 15, 2019 | 202.39 |
| Mar 14, 2019 | 201.62 |
| Mar 13, 2019 | 201.64 |
| Mar 12, 2019 | 201.37 |
| Mar 11, 2019 | 202.03 |
| Mar 8, 2019 | 199.19 |
| Mar 7, 2019 | 199.91 |
| Mar 6, 2019 | 199.41 |
| Mar 5, 2019 | 200.59 |
| Mar 4, 2019 | 201.53 |
| Mar 1, 2019 | 206.28 |
| Feb 28, 2019 | 204.79 |
| Feb 27, 2019 | 206.04 |
| Feb 26, 2019 | 204.38 |
| Feb 25, 2019 | 205.50 |
| Feb 22, 2019 | 207.55 |
| Feb 21, 2019 | 208.70 |
| Feb 20, 2019 | 213.19 |
| Feb 19, 2019 | 215.84 |
| Feb 15, 2019 | 216.04 |
| Feb 14, 2019 | 215.75 |
| Feb 13, 2019 | 213.29 |
| Feb 12, 2019 | 209.64 |
| Feb 11, 2019 | 207.53 |
| Feb 8, 2019 | 208.20 |
| Feb 7, 2019 | 203.91 |
| Feb 6, 2019 | 204.27 |
| Feb 5, 2019 | 205.68 |
| Feb 4, 2019 | 200.59 |
| Feb 1, 2019 | 196.67 |
| Jan 31, 2019 | 189.19 |
| Jan 30, 2019 | 189.46 |
| Jan 29, 2019 | 188.26 |
| Jan 28, 2019 | 190.64 |
| Jan 25, 2019 | 189.76 |
| Jan 24, 2019 | 187.84 |
| Jan 23, 2019 | 185.95 |
| Jan 22, 2019 | 184.21 |
| Jan 18, 2019 | 189.45 |
| Jan 17, 2019 | 184.89 |
| Jan 16, 2019 | 185.10 |
| Jan 15, 2019 | 184.72 |
| Jan 14, 2019 | 182.65 |
| Jan 11, 2019 | 183.96 |
| Jan 10, 2019 | 185.46 |
| Jan 9, 2019 | 185.44 |
| Jan 8, 2019 | 185.11 |
| Jan 7, 2019 | 182.84 |
| Jan 4, 2019 | 180.16 |
| Jan 3, 2019 | 176.63 |
| Jan 2, 2019 | 182.24 |
| Dec 31, 2018 | 185.82 |
| Dec 28, 2018 | 181.51 |
| Dec 27, 2018 | 182.88 |
| Dec 26, 2018 | 181.12 |
| Dec 24, 2018 | 173.85 |
| Dec 21, 2018 | 177.18 |
| Dec 20, 2018 | 180.14 |
| Dec 19, 2018 | 182.69 |
| Dec 18, 2018 | 183.15 |
| Dec 17, 2018 | 180.92 |
| Dec 14, 2018 | 186.28 |
| Dec 13, 2018 | 186.35 |
| Dec 12, 2018 | 187.16 |
| Dec 11, 2018 | 184.08 |
| Dec 10, 2018 | 187.06 |
| Dec 7, 2018 | 182.28 |
| Dec 6, 2018 | 185.51 |
| Dec 4, 2018 | 187.33 |
| Dec 3, 2018 | 193.44 |
| Nov 30, 2018 | 192.76 |
| Nov 29, 2018 | 191.07 |
| Nov 28, 2018 | 190.67 |
| Nov 27, 2018 | 187.79 |
| Nov 26, 2018 | 189.11 |
| Nov 23, 2018 | 186.18 |
| Nov 21, 2018 | 184.91 |
| Nov 20, 2018 | 182.40 |
| Nov 19, 2018 | 181.00 |
| Nov 16, 2018 | 188.69 |
| Nov 15, 2018 | 190.18 |
| Nov 14, 2018 | 187.08 |
| Nov 13, 2018 | 187.27 |
| Nov 12, 2018 | 187.02 |
| Nov 9, 2018 | 188.48 |
| Nov 8, 2018 | 187.75 |
| Nov 7, 2018 | 187.50 |
| Nov 6, 2018 | 187.30 |
| Nov 5, 2018 | 188.00 |
| Nov 2, 2018 | 194.90 |
| Nov 1, 2018 | 195.00 |
| Oct 31, 2018 | 211.66 |
| Oct 30, 2018 | 208.21 |
| Oct 29, 2018 | 205.44 |
| Oct 26, 2018 | 206.21 |
| Oct 25, 2018 | 210.56 |
| Oct 24, 2018 | 206.10 |
| Oct 23, 2018 | 213.28 |
| Oct 22, 2018 | 211.12 |
| Oct 19, 2018 | 212.53 |
| Oct 18, 2018 | 215.72 |
| Oct 17, 2018 | 220.38 |
| Oct 16, 2018 | 223.74 |
| Oct 15, 2018 | 213.90 |
| Oct 12, 2018 | 213.64 |
| Oct 11, 2018 | 210.80 |
| Oct 10, 2018 | 212.81 |
| Oct 9, 2018 | 219.82 |
| Oct 8, 2018 | 219.97 |
| Oct 5, 2018 | 225.36 |
| Oct 4, 2018 | 229.76 |
| Oct 3, 2018 | 237.23 |
| Oct 2, 2018 | 236.00 |
| Oct 1, 2018 | 239.80 |
| Sep 28, 2018 | 245.06 |
| Sep 27, 2018 | 244.43 |
| Sep 26, 2018 | 244.21 |
| Sep 25, 2018 | 244.17 |
| Sep 24, 2018 | 245.86 |
| Sep 21, 2018 | 241.35 |
| Sep 20, 2018 | 242.10 |
| Sep 19, 2018 | 239.70 |
| Sep 18, 2018 | 242.73 |
| Sep 17, 2018 | 240.17 |
| Sep 14, 2018 | 249.27 |
| Sep 13, 2018 | 247.93 |
| Sep 12, 2018 | 250.29 |
| Sep 11, 2018 | 249.93 |
| Sep 10, 2018 | 247.44 |
| Sep 7, 2018 | 246.09 |
| Sep 6, 2018 | 248.33 |
| Sep 5, 2018 | 246.19 |
| Sep 4, 2018 | 250.80 |
| Aug 31, 2018 | 246.95 |
| Aug 30, 2018 | 245.43 |
| Aug 29, 2018 | 245.24 |
| Aug 28, 2018 | 243.35 |
| Aug 27, 2018 | 242.38 |
| Aug 24, 2018 | 242.15 |
| Aug 23, 2018 | 237.27 |
| Aug 22, 2018 | 237.10 |
| Aug 21, 2018 | 236.36 |
| Aug 20, 2018 | 234.79 |
| Aug 17, 2018 | 234.51 |
| Aug 16, 2018 | 234.40 |
| Aug 15, 2018 | 232.09 |
| Aug 14, 2018 | 234.22 |
| Aug 13, 2018 | 231.39 |
| Aug 10, 2018 | 233.30 |
| Aug 9, 2018 | 233.49 |
| Aug 8, 2018 | 234.18 |
| Aug 7, 2018 | 233.53 |
| Aug 6, 2018 | 231.53 |
| Aug 3, 2018 | 226.69 |
| Aug 2, 2018 | 228.05 |
| Aug 1, 2018 | 226.78 |
| Jul 31, 2018 | 224.99 |
| Jul 30, 2018 | 224.17 |
| Jul 27, 2018 | 231.41 |
| Jul 26, 2018 | 237.84 |
| Jul 25, 2018 | 238.34 |
| Jul 24, 2018 | 236.92 |
| Jul 23, 2018 | 240.73 |
| Jul 20, 2018 | 238.45 |
| Jul 19, 2018 | 238.44 |
| Jul 18, 2018 | 237.74 |
| Jul 17, 2018 | 237.49 |
| Jul 16, 2018 | 236.14 |
| Jul 13, 2018 | 235.84 |
| Jul 12, 2018 | 236.89 |
| Jul 11, 2018 | 231.30 |
| Jul 10, 2018 | 231.05 |
| Jul 9, 2018 | 231.41 |
| Jul 6, 2018 | 227.37 |
| Jul 5, 2018 | 224.78 |
| Jul 3, 2018 | 225.76 |
| Jul 2, 2018 | 226.28 |
| Jun 29, 2018 | 222.10 |
| Jun 28, 2018 | 220.68 |
| Jun 27, 2018 | 217.93 |
| Jun 26, 2018 | 222.83 |
| Jun 25, 2018 | 224.56 |
| Jun 22, 2018 | 230.34 |
| Jun 21, 2018 | 234.54 |
| Jun 20, 2018 | 239.16 |
| Jun 19, 2018 | 238.16 |
| Jun 18, 2018 | 237.88 |
| Jun 15, 2018 | 236.67 |
| Jun 14, 2018 | 237.00 |
| Jun 13, 2018 | 235.74 |
| Jun 12, 2018 | 236.27 |
| Jun 11, 2018 | 232.18 |
| Jun 8, 2018 | 231.70 |
| Jun 7, 2018 | 228.07 |
| Jun 6, 2018 | 235.71 |
| Jun 5, 2018 | 235.72 |
| Jun 4, 2018 | 234.97 |
| Jun 1, 2018 | 231.68 |
| May 31, 2018 | 231.62 |
| May 30, 2018 | 230.94 |
| May 29, 2018 | 227.19 |
| May 25, 2018 | 227.99 |
| May 24, 2018 | 228.21 |
| May 23, 2018 | 226.39 |
| May 22, 2018 | 224.12 |
| May 21, 2018 | 225.72 |
| May 18, 2018 | 227.75 |
| May 17, 2018 | 227.23 |
| May 16, 2018 | 226.92 |
| May 15, 2018 | 226.63 |
| May 14, 2018 | 229.07 |
| May 11, 2018 | 231.01 |
| May 10, 2018 | 229.50 |
| May 9, 2018 | 227.52 |
| May 8, 2018 | 223.88 |
| May 7, 2018 | 222.14 |
| May 4, 2018 | 222.14 |
| May 3, 2018 | 219.56 |
| May 2, 2018 | 219.18 |
| May 1, 2018 | 220.02 |
| Apr 30, 2018 | 218.92 |
| Apr 27, 2018 | 221.89 |
| Apr 26, 2018 | 221.81 |
| Apr 25, 2018 | 220.86 |
| Apr 24, 2018 | 223.05 |
| Apr 23, 2018 | 227.50 |
| Apr 20, 2018 | 226.53 |
| Apr 19, 2018 | 226.00 |
| Apr 18, 2018 | 225.59 |
| Apr 17, 2018 | 224.00 |
| Apr 16, 2018 | 218.90 |
| Apr 13, 2018 | 214.21 |
| Apr 12, 2018 | 214.64 |
| Apr 11, 2018 | 214.42 |
| Apr 10, 2018 | 212.76 |
| Apr 9, 2018 | 209.09 |
| Apr 6, 2018 | 206.66 |
| Apr 5, 2018 | 208.80 |
| Apr 4, 2018 | 209.04 |
| Apr 3, 2018 | 206.23 |
| Apr 2, 2018 | 204.33 |
| Mar 29, 2018 | 210.96 |
| Mar 28, 2018 | 206.27 |
| Mar 27, 2018 | 209.08 |
| Mar 26, 2018 | 210.31 |
| Mar 23, 2018 | 207.37 |
| Mar 22, 2018 | 210.05 |
| Mar 21, 2018 | 212.48 |
| Mar 20, 2018 | 212.40 |
| Mar 19, 2018 | 208.04 |
| Mar 16, 2018 | 208.68 |
| Mar 15, 2018 | 209.04 |
| Mar 14, 2018 | 209.25 |
| Mar 13, 2018 | 209.48 |
| Mar 12, 2018 | 208.60 |
| Mar 9, 2018 | 212.20 |
| Mar 8, 2018 | 211.11 |
| Mar 7, 2018 | 211.35 |
| Mar 6, 2018 | 211.88 |
| Mar 5, 2018 | 210.03 |
| Mar 2, 2018 | 207.09 |
| Mar 1, 2018 | 203.56 |
| Feb 28, 2018 | 203.11 |
| Feb 27, 2018 | 203.31 |
| Feb 26, 2018 | 205.66 |
| Feb 23, 2018 | 206.47 |
| Feb 22, 2018 | 201.72 |
| Feb 21, 2018 | 205.14 |
| Feb 20, 2018 | 207.52 |
| Feb 16, 2018 | 205.81 |
| Feb 15, 2018 | 205.87 |
| Feb 14, 2018 | 198.41 |
| Feb 13, 2018 | 193.64 |
| Feb 12, 2018 | 191.97 |
| Feb 9, 2018 | 193.00 |
| Feb 8, 2018 | 187.41 |
| Feb 7, 2018 | 190.53 |
| Feb 6, 2018 | 189.75 |
| Feb 5, 2018 | 189.94 |
| Feb 2, 2018 | 196.53 |
| Feb 1, 2018 | 200.00 |
| Jan 31, 2018 | 201.51 |
| Jan 30, 2018 | 201.01 |
| Jan 29, 2018 | 201.95 |
| Jan 26, 2018 | 202.05 |
| Jan 25, 2018 | 198.76 |
| Jan 24, 2018 | 198.59 |
| Jan 23, 2018 | 199.07 |
| Jan 22, 2018 | 197.68 |
| Jan 19, 2018 | 194.10 |
| Jan 18, 2018 | 191.82 |
| Jan 17, 2018 | 191.28 |
| Jan 16, 2018 | 189.63 |
| Jan 12, 2018 | 187.95 |
| Jan 11, 2018 | 187.89 |
| Jan 10, 2018 | 186.11 |
| Jan 9, 2018 | 186.86 |
| Jan 8, 2018 | 185.19 |
| Jan 5, 2018 | 184.39 |
| Jan 4, 2018 | 183.95 |
| Jan 3, 2018 | 180.19 |
| Jan 2, 2018 | 178.69 |
| Dec 29, 2017 | 177.05 |
| Dec 28, 2017 | 177.43 |
| Dec 27, 2017 | 177.10 |
| Dec 26, 2017 | 177.81 |
| Dec 22, 2017 | 177.36 |
| Dec 21, 2017 | 178.33 |
| Dec 20, 2017 | 179.11 |
| Dec 19, 2017 | 180.29 |
| Dec 18, 2017 | 181.86 |
| Dec 15, 2017 | 181.09 |
| Dec 14, 2017 | 180.22 |
| Dec 13, 2017 | 181.28 |
| Dec 12, 2017 | 181.50 |
| Dec 11, 2017 | 182.89 |
| Dec 8, 2017 | 183.65 |
| Dec 7, 2017 | 184.11 |
| Dec 6, 2017 | 181.96 |
| Dec 5, 2017 | 183.70 |
| Dec 4, 2017 | 183.71 |
| Dec 1, 2017 | 181.79 |
| Nov 30, 2017 | 182.92 |
| Nov 29, 2017 | 179.87 |
| Nov 28, 2017 | 180.09 |
| Nov 27, 2017 | 176.26 |
| Nov 24, 2017 | 176.87 |
| Nov 22, 2017 | 176.63 |
| Nov 21, 2017 | 177.90 |
| Nov 20, 2017 | 175.10 |
| Nov 17, 2017 | 176.14 |
| Nov 16, 2017 | 173.74 |
| Nov 15, 2017 | 170.32 |
| Nov 14, 2017 | 171.91 |
| Nov 13, 2017 | 170.89 |
| Nov 10, 2017 | 170.67 |
| Nov 9, 2017 | 169.82 |
| Nov 8, 2017 | 172.68 |
| Nov 7, 2017 | 172.66 |
| Nov 6, 2017 | 174.56 |
| Nov 3, 2017 | 175.92 |
| Nov 2, 2017 | 174.64 |
| Nov 1, 2017 | 175.72 |
| Oct 31, 2017 | 177.29 |
| Oct 30, 2017 | 176.48 |
| Oct 27, 2017 | 180.33 |
| Oct 26, 2017 | 181.86 |
| Oct 25, 2017 | 170.51 |
| Oct 24, 2017 | 177.20 |
| Oct 23, 2017 | 177.78 |
| Oct 20, 2017 | 177.33 |
| Oct 19, 2017 | 176.24 |
| Oct 18, 2017 | 176.16 |
| Oct 17, 2017 | 175.62 |
| Oct 16, 2017 | 179.58 |
| Oct 13, 2017 | 179.51 |
| Oct 12, 2017 | 178.94 |
| Oct 11, 2017 | 177.53 |
| Oct 10, 2017 | 176.65 |
| Oct 9, 2017 | 178.25 |
| Oct 6, 2017 | 177.46 |
| Oct 5, 2017 | 176.50 |
| Oct 4, 2017 | 175.31 |
| Oct 3, 2017 | 175.06 |
| Oct 2, 2017 | 175.39 |
| Sep 29, 2017 | 174.32 |
| Sep 28, 2017 | 173.38 |
| Sep 27, 2017 | 172.26 |
| Sep 26, 2017 | 169.62 |
| Sep 25, 2017 | 171.97 |
| Sep 22, 2017 | 173.40 |
| Sep 21, 2017 | 170.61 |
| Sep 20, 2017 | 170.41 |
| Sep 19, 2017 | 170.50 |
| Sep 18, 2017 | 170.12 |
| Sep 15, 2017 | 169.83 |
| Sep 14, 2017 | 169.01 |
| Sep 13, 2017 | 169.58 |
| Sep 12, 2017 | 171.75 |
| Sep 11, 2017 | 171.15 |
| Sep 8, 2017 | 169.71 |
| Sep 7, 2017 | 169.87 |
| Sep 6, 2017 | 170.10 |
| Sep 5, 2017 | 170.56 |
| Sep 1, 2017 | 171.51 |
| Aug 31, 2017 | 172.80 |
| Aug 30, 2017 | 170.20 |
| Aug 29, 2017 | 169.05 |
| Aug 28, 2017 | 169.04 |
| Aug 25, 2017 | 170.27 |
| Aug 24, 2017 | 169.97 |
| Aug 23, 2017 | 170.99 |
| Aug 22, 2017 | 171.62 |
| Aug 21, 2017 | 170.13 |
| Aug 18, 2017 | 169.76 |
| Aug 17, 2017 | 169.96 |
| Aug 16, 2017 | 172.32 |
| Aug 15, 2017 | 170.46 |
| Aug 14, 2017 | 173.29 |
| Aug 11, 2017 | 169.53 |
| Aug 10, 2017 | 167.74 |
| Aug 9, 2017 | 169.46 |
| Aug 8, 2017 | 167.49 |
| Aug 7, 2017 | 169.78 |
| Aug 4, 2017 | 170.53 |
| Aug 3, 2017 | 169.65 |
| Aug 2, 2017 | 170.27 |
| Aug 1, 2017 | 172.29 |
| Jul 31, 2017 | 171.81 |
| Jul 28, 2017 | 169.96 |
| Jul 27, 2017 | 169.90 |
| Jul 26, 2017 | 181.33 |
| Jul 25, 2017 | 181.01 |
| Jul 24, 2017 | 180.06 |
| Jul 21, 2017 | 177.34 |
| Jul 20, 2017 | 177.56 |
| Jul 19, 2017 | 177.52 |
| Jul 18, 2017 | 176.06 |
| Jul 17, 2017 | 176.12 |
| Jul 14, 2017 | 175.79 |
| Jul 13, 2017 | 174.22 |
| Jul 12, 2017 | 175.20 |
| Jul 11, 2017 | 171.19 |
| Jul 10, 2017 | 171.36 |
| Jul 7, 2017 | 172.35 |
| Jul 6, 2017 | 170.04 |
| Jul 5, 2017 | 171.24 |
| Jul 3, 2017 | 169.83 |
| Jun 30, 2017 | 175.67 |
| Jun 29, 2017 | 176.83 |
| Jun 28, 2017 | 177.15 |
| Jun 27, 2017 | 175.03 |
| Jun 26, 2017 | 175.24 |
| Jun 23, 2017 | 176.94 |
| Jun 22, 2017 | 174.00 |
| Jun 21, 2017 | 171.64 |
| Jun 20, 2017 | 170.22 |
| Jun 19, 2017 | 171.12 |
| Jun 16, 2017 | 169.83 |
| Jun 15, 2017 | 169.40 |
| Jun 14, 2017 | 169.14 |
| Jun 13, 2017 | 169.90 |
| Jun 12, 2017 | 167.78 |
| Jun 9, 2017 | 166.17 |
| Jun 8, 2017 | 171.02 |
| Jun 7, 2017 | 170.95 |
| Jun 6, 2017 | 171.52 |
| Jun 5, 2017 | 174.00 |
| Jun 2, 2017 | 173.28 |
| Jun 1, 2017 | 171.44 |
| May 31, 2017 | 170.88 |
| May 30, 2017 | 170.76 |
| May 26, 2017 | 170.50 |
| May 25, 2017 | 171.38 |
| May 24, 2017 | 171.01 |
| May 23, 2017 | 169.79 |
| May 22, 2017 | 169.07 |
| May 19, 2017 | 169.17 |
| May 18, 2017 | 166.18 |
| May 17, 2017 | 166.41 |
| May 16, 2017 | 168.87 |
| May 15, 2017 | 168.93 |
| May 12, 2017 | 167.22 |
| May 11, 2017 | 167.02 |
| May 10, 2017 | 167.14 |
| May 9, 2017 | 165.68 |
| May 8, 2017 | 165.68 |
| May 5, 2017 | 166.21 |
| May 4, 2017 | 166.43 |
| May 3, 2017 | 165.94 |
| May 2, 2017 | 166.01 |
| May 1, 2017 | 163.77 |
| Apr 28, 2017 | 163.59 |
| Apr 27, 2017 | 166.92 |
| Apr 26, 2017 | 162.05 |
| Apr 25, 2017 | 161.83 |
| Apr 24, 2017 | 160.47 |
| Apr 21, 2017 | 158.56 |
| Apr 20, 2017 | 158.07 |
| Apr 19, 2017 | 158.48 |
| Apr 18, 2017 | 156.58 |
| Apr 17, 2017 | 155.39 |
| Apr 13, 2017 | 154.28 |
| Apr 12, 2017 | 154.30 |
| Apr 11, 2017 | 154.78 |
| Apr 10, 2017 | 153.62 |
| Apr 7, 2017 | 153.81 |
| Apr 6, 2017 | 154.84 |
| Apr 5, 2017 | 152.58 |
| Apr 4, 2017 | 152.58 |
| Apr 3, 2017 | 153.53 |
| Mar 31, 2017 | 154.56 |
| Mar 30, 2017 | 153.59 |
| Mar 29, 2017 | 154.99 |
| Mar 28, 2017 | 154.58 |
| Mar 27, 2017 | 154.13 |
| Mar 24, 2017 | 154.48 |
| Mar 23, 2017 | 154.21 |
| Mar 22, 2017 | 155.06 |
| Mar 21, 2017 | 154.51 |
| Mar 20, 2017 | 156.25 |
| Mar 17, 2017 | 156.35 |
| Mar 16, 2017 | 156.37 |
| Mar 15, 2017 | 157.11 |
| Mar 14, 2017 | 155.27 |
| Mar 13, 2017 | 156.49 |
| Mar 10, 2017 | 155.60 |
| Mar 9, 2017 | 154.34 |
| Mar 8, 2017 | 153.82 |
| Mar 7, 2017 | 153.33 |
| Mar 6, 2017 | 152.38 |
| Mar 3, 2017 | 152.87 |
| Mar 2, 2017 | 152.23 |
| Mar 1, 2017 | 152.85 |
| Feb 28, 2017 | 151.65 |
| Feb 27, 2017 | 155.63 |
| Feb 24, 2017 | 156.48 |
| Feb 23, 2017 | 154.35 |
| Feb 22, 2017 | 155.14 |
| Feb 21, 2017 | 156.48 |
| Feb 17, 2017 | 154.05 |
| Feb 16, 2017 | 153.74 |
| Feb 15, 2017 | 155.65 |
| Feb 14, 2017 | 155.58 |
| Feb 13, 2017 | 155.82 |
| Feb 10, 2017 | 157.74 |
| Feb 9, 2017 | 160.66 |
| Feb 8, 2017 | 145.99 |
| Feb 7, 2017 | 147.17 |
| Feb 6, 2017 | 146.78 |
| Feb 3, 2017 | 145.55 |
| Feb 2, 2017 | 145.00 |
| Feb 1, 2017 | 146.32 |
| Jan 31, 2017 | 146.02 |
| Jan 30, 2017 | 147.48 |
| Jan 27, 2017 | 149.27 |
| Jan 26, 2017 | 147.63 |
| Jan 25, 2017 | 148.17 |
| Jan 24, 2017 | 147.48 |
| Jan 23, 2017 | 147.33 |
| Jan 20, 2017 | 148.82 |
| Jan 19, 2017 | 149.15 |
| Jan 18, 2017 | 150.98 |
| Jan 17, 2017 | 151.21 |
| Jan 13, 2017 | 151.35 |
| Jan 12, 2017 | 152.13 |
| Jan 11, 2017 | 151.91 |
| Jan 10, 2017 | 150.11 |
| Jan 9, 2017 | 149.32 |
| Jan 6, 2017 | 147.79 |
| Jan 5, 2017 | 148.02 |
| Jan 4, 2017 | 146.61 |
| Jan 3, 2017 | 144.77 |
| Dec 30, 2016 | 142.77 |
| Dec 29, 2016 | 143.38 |
| Dec 28, 2016 | 143.16 |
| Dec 27, 2016 | 144.06 |
| Dec 23, 2016 | 143.55 |
| Dec 22, 2016 | 144.08 |
| Dec 21, 2016 | 145.26 |
| Dec 20, 2016 | 147.75 |
| Dec 19, 2016 | 143.62 |
| Dec 16, 2016 | 141.13 |
| Dec 15, 2016 | 143.00 |
| Dec 14, 2016 | 148.95 |
| Dec 13, 2016 | 148.80 |
| Dec 12, 2016 | 145.27 |
| Dec 9, 2016 | 143.72 |
| Dec 8, 2016 | 145.54 |
| Dec 7, 2016 | 147.73 |
| Dec 6, 2016 | 146.19 |
| Dec 5, 2016 | 144.88 |
| Dec 2, 2016 | 142.69 |
| Dec 1, 2016 | 143.42 |
| Nov 30, 2016 | 148.90 |
| Nov 29, 2016 | 152.44 |
| Nov 28, 2016 | 153.08 |
| Nov 25, 2016 | 153.72 |
| Nov 23, 2016 | 152.94 |
| Nov 22, 2016 | 152.31 |
| Nov 21, 2016 | 154.15 |
| Nov 18, 2016 | 155.53 |
| Nov 17, 2016 | 155.02 |
| Nov 16, 2016 | 152.34 |
| Nov 15, 2016 | 148.79 |
| Nov 14, 2016 | 147.34 |
| Nov 11, 2016 | 150.21 |
| Nov 10, 2016 | 150.16 |
| Nov 9, 2016 | 155.57 |
| Nov 8, 2016 | 154.35 |
| Nov 7, 2016 | 156.40 |
| Nov 4, 2016 | 154.74 |
| Nov 3, 2016 | 160.07 |
| Nov 2, 2016 | 157.80 |
| Nov 1, 2016 | 160.48 |
| Oct 31, 2016 | 160.40 |
| Oct 28, 2016 | 162.71 |
| Oct 27, 2016 | 161.05 |
| Oct 26, 2016 | 166.23 |
| Oct 25, 2016 | 165.56 |
| Oct 24, 2016 | 166.27 |
| Oct 21, 2016 | 163.85 |
| Oct 20, 2016 | 162.39 |
| Oct 19, 2016 | 165.54 |
| Oct 18, 2016 | 168.22 |
| Oct 17, 2016 | 167.61 |
| Oct 14, 2016 | 169.38 |
| Oct 13, 2016 | 169.77 |
| Oct 12, 2016 | 170.20 |
| Oct 11, 2016 | 169.50 |
| Oct 10, 2016 | 170.31 |
| Oct 7, 2016 | 169.73 |
| Oct 6, 2016 | 171.15 |
| Oct 5, 2016 | 170.84 |
| Oct 4, 2016 | 170.51 |
| Oct 3, 2016 | 170.52 |
| Sep 30, 2016 | 171.23 |
| Sep 29, 2016 | 169.79 |
| Sep 28, 2016 | 171.19 |
| Sep 27, 2016 | 171.33 |
| Sep 26, 2016 | 170.60 |
| Sep 23, 2016 | 172.89 |
| Sep 22, 2016 | 175.47 |
| Sep 21, 2016 | 173.14 |
| Sep 20, 2016 | 171.02 |
| Sep 19, 2016 | 170.98 |
| Sep 16, 2016 | 170.93 |
| Sep 15, 2016 | 172.00 |
| Sep 14, 2016 | 169.43 |
| Sep 13, 2016 | 169.03 |
| Sep 12, 2016 | 169.52 |
| Sep 9, 2016 | 167.97 |
| Sep 8, 2016 | 169.79 |
| Sep 7, 2016 | 168.98 |
| Sep 6, 2016 | 168.03 |
| Sep 2, 2016 | 168.86 |
| Sep 1, 2016 | 166.55 |
| Aug 31, 2016 | 163.95 |
| Aug 30, 2016 | 167.18 |
| Aug 29, 2016 | 166.53 |
| Aug 26, 2016 | 165.90 |
| Aug 25, 2016 | 166.29 |
| Aug 24, 2016 | 165.14 |
| Aug 23, 2016 | 165.64 |
| Aug 22, 2016 | 164.35 |
| Aug 19, 2016 | 164.35 |
| Aug 18, 2016 | 162.46 |
| Aug 17, 2016 | 162.17 |
| Aug 16, 2016 | 163.37 |
| Aug 15, 2016 | 163.45 |
| Aug 12, 2016 | 163.85 |
| Aug 11, 2016 | 163.36 |
| Aug 10, 2016 | 162.71 |
| Aug 9, 2016 | 162.17 |
| Aug 8, 2016 | 159.95 |
| Aug 5, 2016 | 161.14 |
| Aug 4, 2016 | 160.97 |
| Aug 3, 2016 | 160.56 |
| Aug 2, 2016 | 161.74 |
| Aug 1, 2016 | 163.91 |
| Jul 29, 2016 | 163.02 |
| Jul 28, 2016 | 166.01 |
| Jul 27, 2016 | 165.50 |
| Jul 26, 2016 | 166.92 |
| Jul 25, 2016 | 164.80 |
| Jul 22, 2016 | 167.73 |
| Jul 21, 2016 | 164.66 |
| Jul 20, 2016 | 166.94 |
| Jul 19, 2016 | 165.44 |
| Jul 18, 2016 | 165.62 |
| Jul 15, 2016 | 164.97 |
| Jul 14, 2016 | 167.08 |
| Jul 13, 2016 | 166.94 |
| Jul 12, 2016 | 167.97 |
| Jul 11, 2016 | 167.87 |
| Jul 8, 2016 | 169.12 |
| Jul 7, 2016 | 168.25 |
| Jul 6, 2016 | 167.89 |
| Jul 5, 2016 | 165.18 |
| Jul 1, 2016 | 164.80 |
| Jun 30, 2016 | 166.71 |
| Jun 29, 2016 | 165.14 |
| Jun 28, 2016 | 159.97 |
| Jun 27, 2016 | 156.89 |
| Jun 24, 2016 | 153.56 |
| Jun 23, 2016 | 157.46 |
| Jun 22, 2016 | 153.86 |
| Jun 21, 2016 | 154.34 |
| Jun 20, 2016 | 153.88 |
| Jun 17, 2016 | 150.53 |
| Jun 16, 2016 | 154.55 |
| Jun 15, 2016 | 154.79 |
| Jun 14, 2016 | 155.91 |
| Jun 13, 2016 | 155.12 |
| Jun 10, 2016 | 157.14 |
| Jun 9, 2016 | 160.22 |
| Jun 8, 2016 | 160.48 |
| Jun 7, 2016 | 159.79 |
| Jun 6, 2016 | 159.27 |
| Jun 3, 2016 | 158.09 |
| Jun 2, 2016 | 156.98 |
| Jun 1, 2016 | 154.85 |
| May 31, 2016 | 153.29 |
| May 27, 2016 | 151.70 |
| May 26, 2016 | 149.99 |
| May 25, 2016 | 149.67 |
| May 24, 2016 | 152.07 |
| May 23, 2016 | 147.40 |
| May 20, 2016 | 147.02 |
| May 19, 2016 | 144.34 |
| May 18, 2016 | 145.20 |
| May 17, 2016 | 143.34 |
| May 16, 2016 | 150.25 |
| May 13, 2016 | 149.33 |
| May 12, 2016 | 148.17 |
| May 11, 2016 | 146.92 |
| May 10, 2016 | 147.58 |
| May 9, 2016 | 143.62 |
| May 6, 2016 | 142.39 |
| May 5, 2016 | 142.73 |
| May 4, 2016 | 143.01 |
| May 3, 2016 | 144.68 |
| May 2, 2016 | 146.15 |
| Apr 29, 2016 | 146.41 |
| Apr 28, 2016 | 143.24 |
| Apr 27, 2016 | 141.79 |
| Apr 26, 2016 | 140.88 |
| Apr 25, 2016 | 139.66 |
| Apr 22, 2016 | 139.37 |
| Apr 21, 2016 | 141.52 |
| Apr 20, 2016 | 140.10 |
| Apr 19, 2016 | 142.38 |
| Apr 18, 2016 | 142.66 |
| Apr 15, 2016 | 138.40 |
| Apr 14, 2016 | 137.17 |
| Apr 13, 2016 | 136.40 |
| Apr 12, 2016 | 132.80 |
| Apr 11, 2016 | 132.09 |
| Apr 8, 2016 | 133.25 |
| Apr 7, 2016 | 134.12 |
| Apr 6, 2016 | 137.00 |
| Apr 5, 2016 | 133.61 |
| Apr 4, 2016 | 135.77 |
| Apr 1, 2016 | 132.83 |
| Mar 31, 2016 | 128.61 |
| Mar 30, 2016 | 130.73 |
| Mar 29, 2016 | 130.16 |
| Mar 28, 2016 | 123.49 |
| Mar 24, 2016 | 121.69 |
| Mar 23, 2016 | 121.45 |
| Mar 22, 2016 | 124.22 |
| Mar 21, 2016 | 125.01 |
| Mar 18, 2016 | 128.35 |
| Mar 17, 2016 | 123.92 |
| Mar 16, 2016 | 125.57 |
| Mar 15, 2016 | 124.15 |
| Mar 14, 2016 | 125.51 |
| Mar 11, 2016 | 123.24 |
| Mar 10, 2016 | 119.64 |
| Mar 9, 2016 | 120.67 |
| Mar 8, 2016 | 120.76 |
| Mar 7, 2016 | 122.50 |
| Mar 4, 2016 | 123.54 |
| Mar 3, 2016 | 125.03 |
| Mar 2, 2016 | 123.97 |
| Mar 1, 2016 | 125.14 |
| Feb 29, 2016 | 120.32 |
| Feb 26, 2016 | 121.37 |
| Feb 25, 2016 | 122.81 |
| Feb 24, 2016 | 121.67 |
| Feb 23, 2016 | 119.50 |
| Feb 22, 2016 | 120.91 |
| Feb 19, 2016 | 121.59 |
| Feb 18, 2016 | 124.19 |
| Feb 17, 2016 | 146.74 |
| Feb 16, 2016 | 141.82 |
| Feb 12, 2016 | 137.33 |
| Feb 11, 2016 | 136.76 |
| Feb 10, 2016 | 136.07 |
| Feb 9, 2016 | 131.67 |
| Feb 8, 2016 | 132.48 |
| Feb 5, 2016 | 138.30 |
| Feb 4, 2016 | 152.70 |
| Feb 3, 2016 | 156.04 |
| Feb 2, 2016 | 153.57 |
| Feb 1, 2016 | 158.26 |
| Jan 29, 2016 | 157.06 |
| Jan 28, 2016 | 152.99 |
| Jan 27, 2016 | 156.73 |
| Jan 26, 2016 | 158.41 |
| Jan 25, 2016 | 158.18 |
| Jan 22, 2016 | 162.70 |
| Jan 21, 2016 | 157.47 |
| Jan 20, 2016 | 157.18 |
| Jan 19, 2016 | 157.10 |
| Jan 15, 2016 | 158.85 |
| Jan 14, 2016 | 161.82 |
| Jan 13, 2016 | 157.50 |
| Jan 12, 2016 | 163.91 |
| Jan 11, 2016 | 160.57 |
| Jan 8, 2016 | 160.63 |
| Jan 7, 2016 | 163.79 |
| Jan 6, 2016 | 166.41 |
| Jan 5, 2016 | 168.61 |
| Jan 4, 2016 | 167.03 |
| Dec 31, 2015 | 174.32 |
| Dec 30, 2015 | 178.23 |
| Dec 29, 2015 | 180.61 |
| Dec 28, 2015 | 180.52 |
| Dec 24, 2015 | 178.56 |
| Dec 23, 2015 | 177.21 |
| Dec 22, 2015 | 178.14 |
| Dec 21, 2015 | 177.05 |
| Dec 18, 2015 | 176.74 |
| Dec 17, 2015 | 177.82 |
| Dec 16, 2015 | 178.07 |
| Dec 15, 2015 | 175.28 |
| Dec 14, 2015 | 174.70 |
| Dec 11, 2015 | 174.24 |
| Dec 10, 2015 | 174.07 |
| Dec 9, 2015 | 173.37 |
| Dec 8, 2015 | 179.00 |
| Dec 7, 2015 | 176.32 |
| Dec 4, 2015 | 179.65 |
| Dec 3, 2015 | 175.37 |
| Dec 2, 2015 | 178.71 |
| Dec 1, 2015 | 176.80 |
| Nov 30, 2015 | 178.44 |
| Nov 27, 2015 | 174.92 |
| Nov 25, 2015 | 173.45 |
| Nov 24, 2015 | 174.81 |
| Nov 23, 2015 | 171.86 |
| Nov 20, 2015 | 174.20 |
| Nov 19, 2015 | 172.36 |
| Nov 18, 2015 | 172.71 |
| Nov 17, 2015 | 171.29 |
| Nov 16, 2015 | 169.84 |
| Nov 13, 2015 | 168.50 |
| Nov 12, 2015 | 173.15 |
| Nov 11, 2015 | 174.65 |
| Nov 10, 2015 | 172.12 |
| Nov 9, 2015 | 170.57 |
| Nov 6, 2015 | 171.57 |
| Nov 5, 2015 | 169.85 |
| Nov 4, 2015 | 171.91 |
| Nov 3, 2015 | 172.21 |
| Nov 2, 2015 | 172.22 |
| Oct 30, 2015 | 170.36 |
| Oct 29, 2015 | 170.11 |
| Oct 28, 2015 | 176.72 |
| Oct 27, 2015 | 171.56 |
| Oct 26, 2015 | 172.06 |
| Oct 23, 2015 | 173.19 |
| Oct 22, 2015 | 173.42 |
| Oct 21, 2015 | 167.12 |
| Oct 20, 2015 | 168.87 |
| Oct 19, 2015 | 171.33 |
| Oct 16, 2015 | 171.16 |
| Oct 15, 2015 | 170.39 |
| Oct 14, 2015 | 165.47 |
| Oct 13, 2015 | 166.86 |
| Oct 12, 2015 | 166.00 |
| Oct 9, 2015 | 166.58 |
| Oct 8, 2015 | 162.90 |
| Oct 7, 2015 | 164.71 |
| Oct 6, 2015 | 166.29 |
| Oct 5, 2015 | 168.82 |
| Oct 2, 2015 | 168.01 |
| Oct 1, 2015 | 164.39 |
| Sep 30, 2015 | 149.31 |
| Sep 29, 2015 | 147.06 |
| Sep 28, 2015 | 144.91 |
| Sep 25, 2015 | 150.97 |
| Sep 24, 2015 | 149.98 |
| Sep 23, 2015 | 151.64 |
| Sep 22, 2015 | 148.17 |
| Sep 21, 2015 | 149.41 |
| Sep 18, 2015 | 148.82 |
| Sep 17, 2015 | 151.49 |
| Sep 16, 2015 | 149.37 |
| Sep 15, 2015 | 147.78 |
| Sep 14, 2015 | 145.66 |
| Sep 11, 2015 | 145.53 |
| Sep 10, 2015 | 144.41 |
| Sep 9, 2015 | 140.68 |
| Sep 8, 2015 | 141.66 |
| Sep 4, 2015 | 136.53 |
| Sep 3, 2015 | 137.45 |
| Sep 2, 2015 | 136.76 |
| Sep 1, 2015 | 134.06 |
| Aug 31, 2015 | 138.04 |
| Aug 28, 2015 | 138.88 |
| Aug 27, 2015 | 138.26 |
| Aug 26, 2015 | 137.31 |
| Aug 25, 2015 | 132.57 |
| Aug 24, 2015 | 129.52 |
| Aug 21, 2015 | 136.51 |
| Aug 20, 2015 | 138.05 |
| Aug 19, 2015 | 141.13 |
| Aug 18, 2015 | 142.10 |
| Aug 17, 2015 | 142.11 |
| Aug 14, 2015 | 141.96 |
| Aug 13, 2015 | 140.29 |
| Aug 12, 2015 | 139.39 |
| Aug 11, 2015 | 139.63 |
| Aug 10, 2015 | 140.86 |
| Aug 7, 2015 | 139.05 |
| Aug 6, 2015 | 138.25 |
| Aug 5, 2015 | 141.41 |
| Aug 4, 2015 | 139.94 |
| Aug 3, 2015 | 139.69 |
| Jul 31, 2015 | 139.54 |
| Jul 30, 2015 | 140.22 |
| Jul 29, 2015 | 138.01 |
| Jul 28, 2015 | 136.25 |
| Jul 27, 2015 | 134.14 |
| Jul 24, 2015 | 136.21 |
| Jul 23, 2015 | 139.01 |
| Jul 22, 2015 | 139.39 |
| Jul 21, 2015 | 143.01 |
| Jul 20, 2015 | 142.45 |
| Jul 17, 2015 | 142.86 |
| Jul 16, 2015 | 143.47 |
| Jul 15, 2015 | 140.12 |
| Jul 14, 2015 | 141.34 |
| Jul 13, 2015 | 139.29 |
| Jul 10, 2015 | 138.42 |
| Jul 9, 2015 | 137.70 |
| Jul 8, 2015 | 134.00 |
| Jul 7, 2015 | 133.48 |
| Jul 6, 2015 | 130.47 |
| Jul 2, 2015 | 130.35 |
| Jul 1, 2015 | 129.94 |
| Jun 30, 2015 | 129.38 |
| Jun 29, 2015 | 127.90 |
| Jun 26, 2015 | 129.34 |
| Jun 25, 2015 | 129.27 |
| Jun 24, 2015 | 128.83 |
| Jun 23, 2015 | 130.03 |
| Jun 22, 2015 | 129.69 |
| Jun 19, 2015 | 128.50 |
| Jun 18, 2015 | 127.45 |
| Jun 17, 2015 | 124.35 |
| Jun 16, 2015 | 123.13 |
| Jun 15, 2015 | 120.34 |
| Jun 12, 2015 | 120.76 |
| Jun 11, 2015 | 120.72 |
| Jun 10, 2015 | 120.59 |
| Jun 9, 2015 | 120.02 |
| Jun 8, 2015 | 120.41 |
| Jun 5, 2015 | 121.30 |
| Jun 4, 2015 | 119.36 |
| Jun 3, 2015 | 122.01 |
| Jun 2, 2015 | 120.58 |
| Jun 1, 2015 | 121.05 |
| May 29, 2015 | 121.48 |
| May 28, 2015 | 125.12 |
| May 27, 2015 | 124.90 |
| May 26, 2015 | 121.75 |
| May 22, 2015 | 124.48 |
| May 21, 2015 | 124.79 |
| May 20, 2015 | 124.42 |
| May 19, 2015 | 124.47 |
| May 18, 2015 | 124.72 |
| May 15, 2015 | 123.14 |
| May 14, 2015 | 124.01 |
| May 13, 2015 | 122.38 |
| May 12, 2015 | 121.11 |
| May 11, 2015 | 120.45 |
| May 8, 2015 | 120.93 |
| May 7, 2015 | 121.18 |
| May 6, 2015 | 120.51 |
| May 5, 2015 | 121.14 |
| May 4, 2015 | 123.74 |
| May 1, 2015 | 122.79 |
| Apr 30, 2015 | 121.95 |
| Apr 29, 2015 | 125.51 |
| Apr 28, 2015 | 127.09 |
| Apr 27, 2015 | 129.62 |
| Apr 24, 2015 | 132.12 |
| Apr 23, 2015 | 130.30 |
| Apr 22, 2015 | 127.60 |
| Apr 21, 2015 | 127.24 |
| Apr 20, 2015 | 125.50 |
| Apr 17, 2015 | 121.86 |
| Apr 16, 2015 | 124.63 |
| Apr 15, 2015 | 124.87 |
| Apr 14, 2015 | 124.06 |
| Apr 13, 2015 | 125.80 |
| Apr 10, 2015 | 125.50 |
| Apr 9, 2015 | 125.22 |
| Apr 8, 2015 | 124.39 |
| Apr 7, 2015 | 122.84 |
| Apr 6, 2015 | 123.18 |
| Apr 2, 2015 | 122.16 |
| Apr 1, 2015 | 121.21 |
| Mar 31, 2015 | 120.53 |
| Mar 30, 2015 | 122.68 |
| Mar 27, 2015 | 119.28 |
| Mar 26, 2015 | 117.96 |
| Mar 25, 2015 | 118.54 |
| Mar 24, 2015 | 124.18 |
| Mar 23, 2015 | 123.78 |
| Mar 20, 2015 | 125.29 |
| Mar 19, 2015 | 123.47 |
| Mar 18, 2015 | 122.49 |
| Mar 17, 2015 | 122.12 |
| Mar 16, 2015 | 121.65 |
| Mar 13, 2015 | 119.51 |
| Mar 12, 2015 | 119.02 |
| Mar 11, 2015 | 116.71 |
| Mar 10, 2015 | 114.79 |
| Mar 9, 2015 | 114.84 |
| Mar 6, 2015 | 114.31 |
| Mar 5, 2015 | 116.38 |
| Mar 4, 2015 | 116.41 |
| Mar 3, 2015 | 119.29 |
| Mar 2, 2015 | 120.75 |
| Feb 27, 2015 | 119.37 |
| Feb 26, 2015 | 119.97 |
| Feb 25, 2015 | 119.40 |
| Feb 24, 2015 | 118.14 |
| Feb 23, 2015 | 117.66 |
| Feb 20, 2015 | 118.07 |
| Feb 19, 2015 | 116.43 |
| Feb 18, 2015 | 115.76 |
| Feb 17, 2015 | 115.34 |
| Feb 13, 2015 | 116.28 |
| Feb 12, 2015 | 114.92 |
| Feb 11, 2015 | 112.61 |
| Feb 10, 2015 | 114.57 |
| Feb 9, 2015 | 114.29 |
| Feb 6, 2015 | 114.90 |
| Feb 5, 2015 | 114.03 |
| Feb 4, 2015 | 110.03 |
| Feb 3, 2015 | 109.92 |
| Feb 2, 2015 | 108.46 |
| Jan 30, 2015 | 106.08 |
| Jan 29, 2015 | 110.50 |
| Jan 28, 2015 | 108.82 |
| Jan 27, 2015 | 110.10 |
| Jan 26, 2015 | 111.19 |
| Jan 23, 2015 | 111.17 |
| Jan 22, 2015 | 109.51 |
| Jan 21, 2015 | 106.90 |
| Jan 20, 2015 | 108.54 |
| Jan 16, 2015 | 108.44 |
| Jan 15, 2015 | 104.17 |
| Jan 14, 2015 | 108.69 |
| Jan 13, 2015 | 108.75 |
| Jan 12, 2015 | 107.69 |
| Jan 9, 2015 | 107.49 |
| Jan 8, 2015 | 109.20 |
| Jan 7, 2015 | 106.03 |
| Jan 6, 2015 | 104.91 |
| Jan 5, 2015 | 105.97 |
| Jan 2, 2015 | 107.85 |
| Dec 31, 2014 | 109.44 |
| Dec 30, 2014 | 111.29 |
| Dec 29, 2014 | 113.55 |
| Dec 26, 2014 | 114.09 |
| Dec 24, 2014 | 112.27 |
| Dec 23, 2014 | 111.44 |
| Dec 22, 2014 | 112.26 |
| Dec 19, 2014 | 110.17 |
| Dec 18, 2014 | 111.85 |
| Dec 17, 2014 | 110.71 |
| Dec 16, 2014 | 107.48 |
| Dec 15, 2014 | 108.81 |
| Dec 12, 2014 | 113.05 |
| Dec 11, 2014 | 112.22 |
| Dec 10, 2014 | 112.58 |
| Dec 9, 2014 | 113.87 |
| Dec 8, 2014 | 110.43 |
| Dec 5, 2014 | 113.47 |
| Dec 4, 2014 | 110.77 |
| Dec 3, 2014 | 110.65 |
| Dec 2, 2014 | 111.63 |
| Dec 1, 2014 | 107.44 |
| Nov 28, 2014 | 108.58 |
| Nov 26, 2014 | 108.91 |
| Nov 25, 2014 | 109.00 |
| Nov 24, 2014 | 109.49 |
| Nov 21, 2014 | 107.60 |
| Nov 20, 2014 | 107.55 |
| Nov 19, 2014 | 106.99 |
| Nov 18, 2014 | 107.89 |
| Nov 17, 2014 | 108.05 |
| Nov 14, 2014 | 110.46 |
| Nov 13, 2014 | 109.55 |
| Nov 12, 2014 | 111.11 |
| Nov 11, 2014 | 110.27 |
| Nov 10, 2014 | 110.04 |
| Nov 7, 2014 | 110.25 |
| Nov 6, 2014 | 110.55 |
| Nov 5, 2014 | 108.84 |
| Nov 4, 2014 | 109.30 |
| Nov 3, 2014 | 109.06 |
| Oct 31, 2014 | 111.92 |
| Oct 30, 2014 | 110.42 |
| Oct 29, 2014 | 107.10 |
| Oct 28, 2014 | 108.93 |
| Oct 27, 2014 | 104.90 |
| Oct 24, 2014 | 106.57 |
| Oct 23, 2014 | 104.26 |
| Oct 22, 2014 | 92.23 |
| Oct 21, 2014 | 93.78 |
| Oct 20, 2014 | 92.93 |
| Oct 17, 2014 | 93.72 |
| Oct 16, 2014 | 95.21 |
| Oct 15, 2014 | 96.29 |
| Oct 14, 2014 | 94.13 |
| Oct 13, 2014 | 91.86 |
| Oct 10, 2014 | 92.80 |
| Oct 9, 2014 | 94.23 |
| Oct 8, 2014 | 94.33 |
| Oct 7, 2014 | 91.27 |
| Oct 6, 2014 | 92.29 |
| Oct 3, 2014 | 91.98 |
| Oct 2, 2014 | 88.54 |
| Oct 1, 2014 | 86.73 |
| Sep 30, 2014 | 88.40 |
| Sep 29, 2014 | 88.94 |
| Sep 26, 2014 | 87.96 |
| Sep 25, 2014 | 88.96 |
| Sep 24, 2014 | 90.21 |
| Sep 23, 2014 | 88.27 |
| Sep 22, 2014 | 89.17 |
| Sep 19, 2014 | 89.92 |
| Sep 18, 2014 | 90.55 |
| Sep 17, 2014 | 88.87 |
| Sep 16, 2014 | 88.88 |
| Sep 15, 2014 | 87.69 |
| Sep 12, 2014 | 89.76 |
| Sep 11, 2014 | 91.58 |
| Sep 10, 2014 | 90.67 |
| Sep 9, 2014 | 91.14 |
| Sep 8, 2014 | 91.51 |
| Sep 5, 2014 | 88.46 |
| Sep 4, 2014 | 87.82 |
| Sep 3, 2014 | 88.72 |
| Sep 2, 2014 | 89.86 |
| Aug 29, 2014 | 89.06 |
| Aug 28, 2014 | 88.71 |
| Aug 27, 2014 | 89.46 |
| Aug 26, 2014 | 91.14 |
| Aug 25, 2014 | 90.07 |
| Aug 22, 2014 | 91.35 |
| Aug 21, 2014 | 90.79 |
| Aug 20, 2014 | 90.34 |
| Aug 19, 2014 | 91.53 |
| Aug 18, 2014 | 90.60 |
| Aug 15, 2014 | 90.09 |
| Aug 14, 2014 | 90.69 |
| Aug 13, 2014 | 91.01 |
| Aug 12, 2014 | 90.79 |
| Aug 11, 2014 | 92.12 |
| Aug 8, 2014 | 91.52 |
| Aug 7, 2014 | 90.33 |
| Aug 6, 2014 | 90.48 |
| Aug 5, 2014 | 90.89 |
| Aug 4, 2014 | 91.37 |
| Aug 1, 2014 | 90.55 |
| Jul 31, 2014 | 90.73 |
| Jul 30, 2014 | 94.08 |
| Jul 29, 2014 | 93.71 |
| Jul 28, 2014 | 94.13 |
| Jul 25, 2014 | 96.66 |
| Jul 24, 2014 | 97.25 |
| Jul 23, 2014 | 87.88 |
| Jul 22, 2014 | 87.00 |
| Jul 21, 2014 | 86.28 |
| Jul 18, 2014 | 86.56 |
| Jul 17, 2014 | 85.33 |
| Jul 16, 2014 | 86.27 |
| Jul 15, 2014 | 87.03 |
| Jul 14, 2014 | 88.22 |
| Jul 11, 2014 | 88.33 |
| Jul 10, 2014 | 89.08 |
| Jul 9, 2014 | 90.27 |
| Jul 8, 2014 | 90.27 |
| Jul 7, 2014 | 92.00 |
| Jul 3, 2014 | 94.92 |
| Jul 2, 2014 | 95.83 |
| Jul 1, 2014 | 95.03 |
| Jun 30, 2014 | 91.21 |
| Jun 27, 2014 | 90.98 |
| Jun 26, 2014 | 90.60 |
| Jun 25, 2014 | 90.02 |
| Jun 24, 2014 | 90.27 |
| Jun 23, 2014 | 89.70 |
| Jun 20, 2014 | 89.10 |
| Jun 19, 2014 | 89.76 |
| Jun 18, 2014 | 86.65 |
| Jun 17, 2014 | 83.65 |
| Jun 16, 2014 | 82.40 |
| Jun 13, 2014 | 81.21 |
| Jun 12, 2014 | 80.61 |
| Jun 11, 2014 | 81.57 |
| Jun 10, 2014 | 81.68 |
| Jun 9, 2014 | 83.00 |
| Jun 6, 2014 | 82.60 |
| Jun 5, 2014 | 79.87 |
| Jun 4, 2014 | 78.08 |
| Jun 3, 2014 | 77.92 |
| Jun 2, 2014 | 78.00 |
| May 30, 2014 | 78.13 |
| May 29, 2014 | 80.30 |
| May 28, 2014 | 79.98 |
| May 27, 2014 | 81.56 |
| May 23, 2014 | 80.62 |
| May 22, 2014 | 80.01 |
| May 21, 2014 | 78.68 |
| May 20, 2014 | 78.12 |
| May 19, 2014 | 78.82 |
| May 16, 2014 | 78.13 |
| May 15, 2014 | 76.81 |
| May 14, 2014 | 77.19 |
| May 13, 2014 | 78.02 |
| May 12, 2014 | 80.36 |
| May 9, 2014 | 77.40 |
| May 8, 2014 | 76.12 |
| May 7, 2014 | 76.91 |
| May 6, 2014 | 78.49 |
| May 5, 2014 | 81.22 |
| May 2, 2014 | 81.58 |
| May 1, 2014 | 81.63 |
| Apr 30, 2014 | 81.65 |
| Apr 29, 2014 | 79.69 |
| Apr 28, 2014 | 77.53 |
| Apr 25, 2014 | 77.23 |
| Apr 24, 2014 | 77.17 |
| Apr 23, 2014 | 78.43 |
| Apr 22, 2014 | 80.02 |
| Apr 21, 2014 | 78.26 |
| Apr 17, 2014 | 79.02 |
| Apr 16, 2014 | 78.20 |
| Apr 15, 2014 | 77.02 |
| Apr 14, 2014 | 76.25 |
| Apr 11, 2014 | 76.00 |
| Apr 10, 2014 | 76.12 |
| Apr 9, 2014 | 81.45 |
| Apr 8, 2014 | 81.36 |
| Apr 7, 2014 | 78.90 |
| Apr 4, 2014 | 80.00 |
| Apr 3, 2014 | 84.26 |
| Apr 2, 2014 | 85.63 |
| Apr 1, 2014 | 86.35 |
| Mar 31, 2014 | 83.68 |
| Mar 28, 2014 | 82.77 |
| Mar 27, 2014 | 86.24 |
| Mar 26, 2014 | 87.37 |
| Mar 25, 2014 | 88.81 |
| Mar 24, 2014 | 88.69 |
| Mar 21, 2014 | 91.15 |
| Mar 20, 2014 | 91.63 |
| Mar 19, 2014 | 90.83 |
| Mar 18, 2014 | 92.17 |
| Mar 17, 2014 | 91.01 |
| Mar 14, 2014 | 89.87 |
| Mar 13, 2014 | 89.66 |
| Mar 12, 2014 | 90.07 |
| Mar 11, 2014 | 90.19 |
| Mar 10, 2014 | 91.92 |
| Mar 7, 2014 | 92.50 |
| Mar 6, 2014 | 93.19 |
| Mar 5, 2014 | 94.26 |
| Mar 4, 2014 | 94.81 |
| Mar 3, 2014 | 92.83 |
| Feb 28, 2014 | 93.78 |
| Feb 27, 2014 | 94.50 |
| Feb 26, 2014 | 94.48 |
| Feb 25, 2014 | 94.57 |
| Feb 24, 2014 | 97.80 |
| Feb 21, 2014 | 98.04 |
| Feb 20, 2014 | 97.41 |
| Feb 19, 2014 | 95.60 |
| Feb 18, 2014 | 95.75 |
| Feb 14, 2014 | 94.20 |
| Feb 13, 2014 | 94.57 |
| Feb 12, 2014 | 91.94 |
| Feb 11, 2014 | 90.05 |
| Feb 10, 2014 | 90.19 |
| Feb 7, 2014 | 92.01 |
| Feb 6, 2014 | 93.11 |
| Feb 5, 2014 | 102.55 |
| Feb 4, 2014 | 101.89 |
| Feb 3, 2014 | 102.24 |
| Jan 31, 2014 | 105.45 |
| Jan 30, 2014 | 106.04 |
| Jan 29, 2014 | 104.19 |
| Jan 28, 2014 | 106.07 |
| Jan 27, 2014 | 103.80 |
| Jan 24, 2014 | 102.26 |
| Jan 23, 2014 | 104.86 |
| Jan 22, 2014 | 105.32 |
| Jan 21, 2014 | 104.14 |
| Jan 17, 2014 | 104.69 |
| Jan 16, 2014 | 106.07 |
| Jan 15, 2014 | 107.61 |
| Jan 14, 2014 | 104.02 |
| Jan 13, 2014 | 100.55 |
| Jan 10, 2014 | 102.65 |
| Jan 9, 2014 | 102.05 |
| Jan 8, 2014 | 101.48 |
| Jan 7, 2014 | 102.39 |
| Jan 6, 2014 | 101.73 |
| Jan 3, 2014 | 102.29 |
| Jan 2, 2014 | 101.29 |
| Dec 31, 2013 | 102.13 |
| Dec 30, 2013 | 101.95 |
| Dec 27, 2013 | 104.12 |
| Dec 26, 2013 | 104.15 |
| Dec 24, 2013 | 104.38 |
| Dec 23, 2013 | 103.82 |
| Dec 20, 2013 | 104.62 |
| Dec 19, 2013 | 101.52 |
| Dec 18, 2013 | 103.65 |
| Dec 17, 2013 | 101.95 |
| Dec 16, 2013 | 102.20 |
| Dec 13, 2013 | 100.43 |
| Dec 12, 2013 | 99.88 |
| Dec 11, 2013 | 99.50 |
| Dec 10, 2013 | 99.84 |
| Dec 9, 2013 | 100.45 |
| Dec 6, 2013 | 101.72 |
| Dec 5, 2013 | 100.94 |
| Dec 4, 2013 | 100.20 |
| Dec 3, 2013 | 101.80 |
| Dec 2, 2013 | 101.04 |
| Nov 29, 2013 | 102.61 |
| Nov 27, 2013 | 102.75 |
| Nov 26, 2013 | 102.00 |
| Nov 25, 2013 | 101.37 |
| Nov 22, 2013 | 102.02 |
| Nov 21, 2013 | 101.16 |
| Nov 20, 2013 | 99.51 |
| Nov 19, 2013 | 99.51 |
| Nov 18, 2013 | 97.71 |
| Nov 15, 2013 | 98.02 |
| Nov 14, 2013 | 97.74 |
| Nov 13, 2013 | 97.79 |
| Nov 12, 2013 | 96.12 |
| Nov 11, 2013 | 95.22 |
| Nov 8, 2013 | 95.26 |
| Nov 7, 2013 | 92.32 |
| Nov 6, 2013 | 95.82 |
| Nov 5, 2013 | 96.53 |
| Nov 4, 2013 | 98.02 |
| Nov 1, 2013 | 94.51 |
| Oct 31, 2013 | 96.71 |
| Oct 30, 2013 | 97.35 |
| Oct 29, 2013 | 98.86 |
| Oct 28, 2013 | 99.04 |
| Oct 25, 2013 | 99.18 |
| Oct 24, 2013 | 100.88 |
| Oct 23, 2013 | 91.83 |
| Oct 22, 2013 | 92.78 |
| Oct 21, 2013 | 92.68 |
| Oct 18, 2013 | 93.55 |
| Oct 17, 2013 | 91.95 |
| Oct 16, 2013 | 90.32 |
| Oct 15, 2013 | 89.22 |
| Oct 14, 2013 | 90.60 |
| Oct 11, 2013 | 89.28 |
| Oct 10, 2013 | 86.57 |
| Oct 9, 2013 | 84.14 |
| Oct 8, 2013 | 84.68 |
| Oct 7, 2013 | 87.10 |
| Oct 4, 2013 | 88.39 |
| Oct 3, 2013 | 87.23 |
| Oct 2, 2013 | 88.47 |
| Oct 1, 2013 | 89.40 |
| Sep 30, 2013 | 87.47 |
| Sep 27, 2013 | 87.42 |
| Sep 26, 2013 | 87.79 |
| Sep 25, 2013 | 87.25 |
| Sep 24, 2013 | 87.87 |
| Sep 23, 2013 | 86.69 |
| Sep 20, 2013 | 85.10 |
| Sep 19, 2013 | 84.49 |
| Sep 18, 2013 | 81.51 |
| Sep 17, 2013 | 80.30 |
| Sep 16, 2013 | 80.04 |
| Sep 13, 2013 | 79.50 |
| Sep 12, 2013 | 79.87 |
| Sep 11, 2013 | 80.46 |
| Sep 10, 2013 | 79.97 |
| Sep 9, 2013 | 78.63 |
| Sep 6, 2013 | 77.13 |
| Sep 5, 2013 | 77.80 |
| Sep 4, 2013 | 77.00 |
| Sep 3, 2013 | 75.99 |
| Aug 30, 2013 | 73.89 |
| Aug 29, 2013 | 74.56 |
| Aug 28, 2013 | 73.62 |
| Aug 27, 2013 | 73.33 |
| Aug 26, 2013 | 75.21 |
| Aug 23, 2013 | 75.31 |
| Aug 22, 2013 | 75.39 |
| Aug 21, 2013 | 74.41 |
| Aug 20, 2013 | 74.18 |
| Aug 19, 2013 | 72.76 |
| Aug 16, 2013 | 73.23 |
| Aug 15, 2013 | 73.25 |
| Aug 14, 2013 | 75.17 |
| Aug 13, 2013 | 75.26 |
| Aug 12, 2013 | 75.79 |
| Aug 9, 2013 | 75.27 |
| Aug 8, 2013 | 75.46 |
| Aug 7, 2013 | 74.68 |
| Aug 6, 2013 | 75.16 |
| Aug 5, 2013 | 75.80 |
| Aug 2, 2013 | 75.68 |
| Aug 1, 2013 | 75.64 |
| Jul 31, 2013 | 74.62 |
| Jul 30, 2013 | 75.01 |
| Jul 29, 2013 | 75.16 |
| Jul 26, 2013 | 77.51 |
| Jul 25, 2013 | 78.74 |
| Jul 24, 2013 | 76.55 |
| Jul 23, 2013 | 76.80 |
| Jul 22, 2013 | 77.79 |
| Jul 19, 2013 | 77.08 |
| Jul 18, 2013 | 76.36 |
| Jul 17, 2013 | 75.32 |
| Jul 16, 2013 | 74.78 |
| Jul 15, 2013 | 75.20 |
| Jul 12, 2013 | 75.78 |
| Jul 11, 2013 | 75.39 |
| Jul 10, 2013 | 72.79 |
| Jul 9, 2013 | 72.25 |
| Jul 8, 2013 | 72.02 |
| Jul 5, 2013 | 71.10 |
| Jul 3, 2013 | 70.41 |
| Jul 2, 2013 | 69.97 |
| Jul 1, 2013 | 69.96 |
| Jun 28, 2013 | 68.55 |
| Jun 27, 2013 | 69.11 |
| Jun 26, 2013 | 68.29 |
| Jun 25, 2013 | 67.92 |
| Jun 24, 2013 | 67.69 |
| Jun 21, 2013 | 68.14 |
| Jun 20, 2013 | 68.02 |
| Jun 19, 2013 | 69.28 |
| Jun 18, 2013 | 70.04 |
| Jun 17, 2013 | 69.89 |
| Jun 14, 2013 | 68.17 |
| Jun 13, 2013 | 67.82 |
| Jun 12, 2013 | 67.60 |
| Jun 11, 2013 | 68.42 |
| Jun 10, 2013 | 69.29 |
| Jun 7, 2013 | 69.72 |
| Jun 6, 2013 | 69.35 |
| Jun 5, 2013 | 69.06 |
| Jun 4, 2013 | 70.15 |
| Jun 3, 2013 | 69.62 |
| May 31, 2013 | 69.01 |
| May 30, 2013 | 69.91 |
| May 29, 2013 | 67.69 |
| May 28, 2013 | 68.12 |
| May 24, 2013 | 67.19 |
| May 23, 2013 | 66.85 |
| May 22, 2013 | 66.83 |
| May 21, 2013 | 67.56 |
| May 20, 2013 | 67.65 |
| May 17, 2013 | 68.63 |
| May 16, 2013 | 68.03 |
| May 15, 2013 | 67.17 |
| May 14, 2013 | 65.83 |
| May 13, 2013 | 64.94 |
| May 10, 2013 | 65.00 |
| May 9, 2013 | 64.95 |
| May 8, 2013 | 65.43 |
| May 7, 2013 | 65.39 |
| May 6, 2013 | 63.71 |
| May 3, 2013 | 64.01 |
| May 2, 2013 | 63.58 |
| May 1, 2013 | 62.46 |
| Apr 30, 2013 | 63.24 |
| Apr 29, 2013 | 63.79 |
| Apr 26, 2013 | 62.05 |
| Apr 25, 2013 | 62.63 |
| Apr 24, 2013 | 58.87 |
| Apr 23, 2013 | 59.06 |
| Apr 22, 2013 | 58.16 |
| Apr 19, 2013 | 58.50 |
| Apr 18, 2013 | 57.49 |
| Apr 17, 2013 | 57.33 |
| Apr 16, 2013 | 58.97 |
| Apr 15, 2013 | 57.26 |
| Apr 12, 2013 | 59.46 |
| Apr 11, 2013 | 59.64 |
| Apr 10, 2013 | 60.01 |
| Apr 9, 2013 | 58.16 |
| Apr 8, 2013 | 59.52 |
| Apr 5, 2013 | 58.89 |
| Apr 4, 2013 | 59.87 |
| Apr 3, 2013 | 59.75 |
| Apr 2, 2013 | 60.38 |
| Apr 1, 2013 | 60.16 |
| Mar 28, 2013 | 61.26 |
| Mar 27, 2013 | 60.37 |
| Mar 26, 2013 | 59.95 |
| Mar 25, 2013 | 59.42 |
| Mar 22, 2013 | 58.55 |
| Mar 21, 2013 | 57.95 |
| Mar 20, 2013 | 58.19 |
| Mar 19, 2013 | 58.41 |
| Mar 18, 2013 | 58.49 |
| Mar 15, 2013 | 58.30 |
| Mar 14, 2013 | 58.39 |
| Mar 13, 2013 | 58.42 |
| Mar 12, 2013 | 58.54 |
| Mar 11, 2013 | 58.62 |
| Mar 8, 2013 | 59.84 |
| Mar 7, 2013 | 59.02 |
| Mar 6, 2013 | 58.34 |
| Mar 5, 2013 | 58.57 |
| Mar 4, 2013 | 58.12 |
| Mar 1, 2013 | 57.55 |
| Feb 28, 2013 | 56.40 |
| Feb 27, 2013 | 56.53 |
| Feb 26, 2013 | 56.03 |
| Feb 25, 2013 | 55.68 |
| Feb 22, 2013 | 56.32 |
| Feb 21, 2013 | 55.02 |
| Feb 20, 2013 | 55.50 |
| Feb 19, 2013 | 55.70 |
| Feb 15, 2013 | 55.39 |
| Feb 14, 2013 | 55.07 |
| Feb 13, 2013 | 55.23 |
| Feb 12, 2013 | 54.32 |
| Feb 11, 2013 | 54.45 |
| Feb 8, 2013 | 54.80 |
| Feb 7, 2013 | 54.86 |
| Feb 6, 2013 | 54.22 |
| Feb 5, 2013 | 53.75 |
| Feb 4, 2013 | 53.12 |
| Feb 1, 2013 | 53.90 |
| Jan 31, 2013 | 54.05 |
| Jan 30, 2013 | 53.88 |
| Jan 29, 2013 | 53.69 |
| Jan 28, 2013 | 53.96 |
| Jan 25, 2013 | 54.42 |
| Jan 24, 2013 | 53.18 |
| Jan 23, 2013 | 53.08 |
| Jan 22, 2013 | 52.07 |
| Jan 18, 2013 | 51.77 |
| Jan 17, 2013 | 51.74 |
| Jan 16, 2013 | 51.91 |
| Jan 15, 2013 | 51.82 |
| Jan 14, 2013 | 51.99 |
| Jan 11, 2013 | 51.72 |
| Jan 10, 2013 | 51.14 |
| Jan 9, 2013 | 50.62 |
| Jan 8, 2013 | 49.64 |
| Jan 7, 2013 | 49.85 |
| Jan 4, 2013 | 50.01 |
| Jan 3, 2013 | 49.06 |
| Jan 2, 2013 | 50.00 |
| Dec 31, 2012 | 48.44 |
| Dec 28, 2012 | 47.84 |
| Dec 27, 2012 | 47.84 |
| Dec 26, 2012 | 47.65 |
| Dec 24, 2012 | 48.21 |
| Dec 21, 2012 | 48.07 |
| Dec 20, 2012 | 48.51 |
| Dec 19, 2012 | 48.60 |
| Dec 18, 2012 | 48.52 |
| Dec 17, 2012 | 47.75 |
| Dec 14, 2012 | 47.20 |
| Dec 13, 2012 | 46.94 |
| Dec 12, 2012 | 47.26 |
| Dec 11, 2012 | 46.92 |
| Dec 10, 2012 | 46.82 |
| Dec 7, 2012 | 46.32 |
| Dec 6, 2012 | 46.34 |
| Dec 5, 2012 | 46.47 |
| Dec 4, 2012 | 46.75 |
| Dec 3, 2012 | 47.07 |
| Nov 30, 2012 | 46.92 |
| Nov 29, 2012 | 47.27 |
| Nov 28, 2012 | 47.01 |
| Nov 27, 2012 | 46.71 |
| Nov 26, 2012 | 47.35 |
| Nov 23, 2012 | 47.25 |
| Nov 21, 2012 | 46.87 |
| Nov 20, 2012 | 46.20 |
| Nov 19, 2012 | 47.14 |
| Nov 16, 2012 | 46.02 |
| Nov 15, 2012 | 46.08 |
| Nov 14, 2012 | 46.16 |
| Nov 13, 2012 | 47.52 |
| Nov 12, 2012 | 47.71 |
| Nov 9, 2012 | 46.82 |
| Nov 8, 2012 | 46.93 |
| Nov 7, 2012 | 47.79 |
| Nov 6, 2012 | 49.00 |
| Nov 5, 2012 | 48.29 |
| Nov 2, 2012 | 47.73 |
| Nov 1, 2012 | 48.90 |
| Oct 31, 2012 | 47.81 |
| Oct 26, 2012 | 48.44 |
| Oct 25, 2012 | 47.74 |
| Oct 24, 2012 | 43.47 |
| Oct 23, 2012 | 42.74 |
| Oct 22, 2012 | 42.30 |
| Oct 19, 2012 | 42.29 |
| Oct 18, 2012 | 42.95 |
| Oct 17, 2012 | 43.09 |
| Oct 16, 2012 | 44.08 |
| Oct 15, 2012 | 44.05 |
| Oct 12, 2012 | 43.47 |
| Oct 11, 2012 | 43.48 |
| Oct 10, 2012 | 43.72 |
| Oct 9, 2012 | 43.71 |
| Oct 8, 2012 | 44.56 |
| Oct 5, 2012 | 44.43 |
| Oct 4, 2012 | 44.91 |
| Oct 3, 2012 | 44.53 |
| Oct 2, 2012 | 44.75 |
| Oct 1, 2012 | 44.36 |
| Sep 28, 2012 | 44.02 |
| Sep 27, 2012 | 43.85 |
| Sep 26, 2012 | 42.31 |
| Sep 25, 2012 | 42.35 |
| Sep 24, 2012 | 42.35 |
| Sep 21, 2012 | 42.45 |
| Sep 20, 2012 | 41.87 |
| Sep 19, 2012 | 41.90 |
| Sep 18, 2012 | 41.87 |
| Sep 17, 2012 | 41.55 |
| Sep 14, 2012 | 41.51 |
| Sep 13, 2012 | 41.50 |
| Sep 12, 2012 | 41.35 |
| Sep 11, 2012 | 41.42 |
| Sep 10, 2012 | 41.22 |
| Sep 7, 2012 | 41.55 |
| Sep 6, 2012 | 41.86 |
| Sep 5, 2012 | 40.73 |
| Sep 4, 2012 | 40.80 |
| Aug 31, 2012 | 40.26 |
| Aug 30, 2012 | 40.18 |
| Aug 29, 2012 | 40.66 |
| Aug 28, 2012 | 40.67 |
| Aug 27, 2012 | 40.57 |
| Aug 24, 2012 | 40.29 |
| Aug 23, 2012 | 40.14 |
| Aug 22, 2012 | 40.22 |
| Aug 21, 2012 | 40.13 |
| Aug 20, 2012 | 39.98 |
| Aug 17, 2012 | 40.35 |
| Aug 16, 2012 | 40.11 |
| Aug 15, 2012 | 39.17 |
| Aug 14, 2012 | 39.02 |
| Aug 13, 2012 | 39.35 |
| Aug 10, 2012 | 39.51 |
| Aug 9, 2012 | 39.84 |
| Aug 8, 2012 | 39.63 |
| Aug 7, 2012 | 39.50 |
| Aug 6, 2012 | 39.40 |
| Aug 3, 2012 | 39.19 |
| Aug 2, 2012 | 38.24 |
| Aug 1, 2012 | 38.00 |
| Jul 31, 2012 | 39.02 |
| Jul 30, 2012 | 39.41 |
| Jul 27, 2012 | 39.85 |
| Jul 26, 2012 | 37.75 |
| Jul 25, 2012 | 39.69 |
| Jul 24, 2012 | 39.15 |
| Jul 23, 2012 | 39.89 |
| Jul 20, 2012 | 40.59 |
| Jul 19, 2012 | 41.35 |
| Jul 18, 2012 | 41.58 |
| Jul 17, 2012 | 40.90 |
| Jul 16, 2012 | 41.07 |
| Jul 13, 2012 | 41.44 |
| Jul 12, 2012 | 40.74 |
| Jul 11, 2012 | 40.64 |
| Jul 10, 2012 | 40.78 |
| Jul 9, 2012 | 40.79 |
| Jul 6, 2012 | 40.76 |
| Jul 5, 2012 | 41.70 |
| Jul 3, 2012 | 41.55 |
| Jul 2, 2012 | 40.85 |
| Jun 29, 2012 | 40.35 |
| Jun 28, 2012 | 38.82 |
| Jun 27, 2012 | 38.96 |
| Jun 26, 2012 | 38.93 |
| Jun 25, 2012 | 39.09 |
| Jun 22, 2012 | 39.95 |
| Jun 21, 2012 | 39.22 |
| Jun 20, 2012 | 40.50 |
| Jun 19, 2012 | 40.72 |
| Jun 18, 2012 | 39.37 |
| Jun 15, 2012 | 39.36 |
| Jun 14, 2012 | 38.97 |
| Jun 13, 2012 | 38.72 |
| Jun 12, 2012 | 39.10 |
| Jun 11, 2012 | 37.81 |
| Jun 8, 2012 | 38.73 |
| Jun 7, 2012 | 38.11 |
| Jun 6, 2012 | 38.36 |
| Jun 5, 2012 | 37.69 |
| Jun 4, 2012 | 37.71 |
| Jun 1, 2012 | 37.09 |
| May 31, 2012 | 37.30 |
| May 30, 2012 | 37.12 |
| May 29, 2012 | 37.47 |
| May 25, 2012 | 37.20 |
| May 24, 2012 | 37.14 |
| May 23, 2012 | 37.15 |
| May 22, 2012 | 36.99 |
| May 21, 2012 | 37.19 |
| May 18, 2012 | 36.73 |
| May 17, 2012 | 37.03 |
| May 16, 2012 | 36.97 |
| May 15, 2012 | 37.06 |
| May 14, 2012 | 36.65 |
| May 11, 2012 | 37.29 |
| May 10, 2012 | 37.44 |
| May 9, 2012 | 37.51 |
| May 8, 2012 | 37.43 |
| May 7, 2012 | 37.76 |
| May 4, 2012 | 38.15 |
| May 3, 2012 | 38.99 |
| May 2, 2012 | 39.90 |
| May 1, 2012 | 39.48 |
| Apr 30, 2012 | 39.95 |
| Apr 27, 2012 | 41.06 |
| Apr 26, 2012 | 40.61 |
| Apr 25, 2012 | 40.81 |
| Apr 24, 2012 | 39.57 |
| Apr 23, 2012 | 39.49 |
| Apr 20, 2012 | 40.26 |
| Apr 19, 2012 | 39.36 |
| Apr 18, 2012 | 38.99 |
| Apr 17, 2012 | 39.59 |
| Apr 16, 2012 | 38.81 |
| Apr 13, 2012 | 38.53 |
| Apr 12, 2012 | 39.03 |
| Apr 11, 2012 | 38.68 |
| Apr 10, 2012 | 38.55 |
| Apr 9, 2012 | 38.58 |
| Apr 5, 2012 | 39.56 |
| Apr 4, 2012 | 39.22 |
| Apr 3, 2012 | 39.59 |
| Apr 2, 2012 | 39.14 |
| Mar 30, 2012 | 38.41 |
| Mar 29, 2012 | 38.67 |
| Mar 28, 2012 | 38.70 |
| Mar 27, 2012 | 38.48 |
| Mar 26, 2012 | 38.80 |
| Mar 23, 2012 | 37.86 |
| Mar 22, 2012 | 37.63 |
| Mar 21, 2012 | 37.70 |
| Mar 20, 2012 | 37.35 |
| Mar 19, 2012 | 37.73 |
| Mar 16, 2012 | 37.38 |
| Mar 15, 2012 | 37.68 |
| Mar 14, 2012 | 37.38 |
| Mar 13, 2012 | 37.69 |
| Mar 12, 2012 | 37.82 |
| Mar 9, 2012 | 37.92 |
| Mar 8, 2012 | 37.28 |
| Mar 7, 2012 | 37.32 |
| Mar 6, 2012 | 37.29 |
| Mar 5, 2012 | 37.53 |
| Mar 2, 2012 | 37.26 |
| Mar 1, 2012 | 37.94 |
| Feb 29, 2012 | 37.77 |
| Feb 28, 2012 | 38.25 |
| Feb 27, 2012 | 38.88 |
| Feb 24, 2012 | 38.69 |
| Feb 23, 2012 | 38.99 |
| Feb 22, 2012 | 36.58 |
| Feb 21, 2012 | 36.57 |
| Feb 17, 2012 | 36.61 |
| Feb 16, 2012 | 36.59 |
| Feb 15, 2012 | 36.36 |
| Feb 14, 2012 | 36.94 |
| Feb 13, 2012 | 37.23 |
| Feb 10, 2012 | 36.68 |
| Feb 9, 2012 | 37.85 |
| Feb 8, 2012 | 37.24 |
| Feb 7, 2012 | 36.38 |
| Feb 6, 2012 | 36.61 |
| Feb 3, 2012 | 36.70 |
| Feb 2, 2012 | 36.01 |
| Feb 1, 2012 | 35.80 |
| Jan 31, 2012 | 35.13 |
| Jan 30, 2012 | 35.12 |
| Jan 27, 2012 | 35.30 |
| Jan 26, 2012 | 35.38 |
| Jan 25, 2012 | 34.81 |
| Jan 24, 2012 | 34.44 |
| Jan 23, 2012 | 34.38 |
| Jan 20, 2012 | 34.66 |
| Jan 19, 2012 | 34.61 |
| Jan 18, 2012 | 33.80 |
| Jan 17, 2012 | 33.73 |
| Jan 13, 2012 | 33.40 |
| Jan 12, 2012 | 33.05 |
| Jan 11, 2012 | 32.45 |
| Jan 10, 2012 | 31.86 |
| Jan 9, 2012 | 31.56 |
| Jan 6, 2012 | 31.81 |
| Jan 5, 2012 | 31.09 |
| Jan 4, 2012 | 30.36 |
| Jan 3, 2012 | 30.34 |
| Dec 30, 2011 | 30.11 |
| Dec 29, 2011 | 30.48 |
| Dec 28, 2011 | 29.92 |
| Dec 27, 2011 | 30.61 |
| Dec 23, 2011 | 30.36 |
| Dec 22, 2011 | 30.03 |
| Dec 21, 2011 | 29.89 |
| Dec 20, 2011 | 30.63 |
| Dec 19, 2011 | 29.24 |
| Dec 16, 2011 | 29.76 |
| Dec 15, 2011 | 29.72 |
| Dec 14, 2011 | 29.52 |
| Dec 13, 2011 | 30.52 |
| Dec 12, 2011 | 31.12 |
| Dec 9, 2011 | 32.02 |
| Dec 8, 2011 | 30.47 |
| Dec 7, 2011 | 30.87 |
| Dec 6, 2011 | 31.26 |
| Dec 5, 2011 | 31.18 |
| Dec 2, 2011 | 30.83 |
| Dec 1, 2011 | 31.05 |
| Nov 30, 2011 | 32.05 |
| Nov 29, 2011 | 29.97 |
| Nov 28, 2011 | 30.00 |
| Nov 25, 2011 | 28.75 |
| Nov 23, 2011 | 29.17 |
| Nov 22, 2011 | 30.26 |
| Nov 21, 2011 | 30.40 |
| Nov 18, 2011 | 31.19 |
| Nov 17, 2011 | 31.24 |
| Nov 16, 2011 | 31.56 |
| Nov 15, 2011 | 32.44 |
| Nov 14, 2011 | 32.38 |
| Nov 11, 2011 | 32.51 |
| Nov 10, 2011 | 31.70 |
| Nov 9, 2011 | 30.83 |
| Nov 8, 2011 | 32.00 |
| Nov 7, 2011 | 31.53 |
| Nov 4, 2011 | 31.85 |
| Nov 3, 2011 | 32.65 |
| Nov 2, 2011 | 31.84 |
| Nov 1, 2011 | 31.01 |
| Oct 31, 2011 | 31.57 |
| Oct 28, 2011 | 32.21 |
| Oct 27, 2011 | 32.06 |
| Oct 26, 2011 | 28.48 |
| Oct 25, 2011 | 28.35 |
| Oct 24, 2011 | 29.12 |
| Oct 21, 2011 | 28.59 |
| Oct 20, 2011 | 27.96 |
| Oct 19, 2011 | 28.09 |
| Oct 18, 2011 | 28.71 |
| Oct 17, 2011 | 27.93 |
| Oct 14, 2011 | 28.33 |
| Oct 13, 2011 | 27.77 |
| Oct 12, 2011 | 27.70 |
| Oct 11, 2011 | 27.27 |
| Oct 10, 2011 | 26.75 |
| Oct 7, 2011 | 26.08 |
| Oct 6, 2011 | 26.61 |
| Oct 5, 2011 | 26.75 |
| Oct 4, 2011 | 26.24 |
| Oct 3, 2011 | 24.31 |
| Sep 30, 2011 | 25.28 |
| Sep 29, 2011 | 25.81 |
| Sep 28, 2011 | 25.16 |
| Sep 27, 2011 | 25.58 |
| Sep 26, 2011 | 24.77 |
| Sep 23, 2011 | 24.15 |
| Sep 22, 2011 | 23.86 |
| Sep 21, 2011 | 24.50 |
| Sep 20, 2011 | 25.09 |
| Sep 19, 2011 | 25.23 |
| Sep 16, 2011 | 25.50 |
| Sep 15, 2011 | 25.39 |
| Sep 14, 2011 | 25.10 |
| Sep 13, 2011 | 24.76 |
| Sep 12, 2011 | 24.58 |
| Sep 9, 2011 | 24.21 |
| Sep 8, 2011 | 24.33 |
| Sep 7, 2011 | 24.34 |
| Sep 6, 2011 | 23.69 |
| Sep 2, 2011 | 24.34 |
| Sep 1, 2011 | 25.38 |
| Aug 31, 2011 | 25.23 |
| Aug 30, 2011 | 24.85 |
| Aug 29, 2011 | 24.19 |
| Aug 26, 2011 | 23.50 |
| Aug 25, 2011 | 23.21 |
| Aug 24, 2011 | 23.60 |
| Aug 23, 2011 | 23.50 |
| Aug 22, 2011 | 22.91 |
| Aug 19, 2011 | 22.62 |
| Aug 18, 2011 | 23.15 |
| Aug 17, 2011 | 25.05 |
| Aug 16, 2011 | 24.66 |
| Aug 15, 2011 | 24.97 |
| Aug 12, 2011 | 24.28 |
| Aug 11, 2011 | 23.63 |
| Aug 10, 2011 | 23.04 |
| Aug 9, 2011 | 24.18 |
| Aug 8, 2011 | 23.17 |
| Aug 5, 2011 | 25.17 |
| Aug 4, 2011 | 24.71 |
| Aug 3, 2011 | 25.78 |
| Aug 2, 2011 | 25.55 |
| Aug 1, 2011 | 26.32 |
| Jul 29, 2011 | 25.49 |
| Jul 28, 2011 | 25.46 |
| Jul 27, 2011 | 25.38 |
| Jul 26, 2011 | 25.78 |
| Jul 25, 2011 | 25.97 |
| Jul 22, 2011 | 26.46 |
| Jul 21, 2011 | 26.55 |
| Jul 20, 2011 | 26.55 |
| Jul 19, 2011 | 27.00 |
| Jul 18, 2011 | 26.27 |
| Jul 15, 2011 | 26.44 |
| Jul 14, 2011 | 26.35 |
| Jul 13, 2011 | 26.78 |
| Jul 12, 2011 | 26.58 |
| Jul 11, 2011 | 26.66 |
| Jul 8, 2011 | 27.01 |
| Jul 7, 2011 | 27.36 |
| Jul 6, 2011 | 27.13 |
| Jul 5, 2011 | 27.20 |
| Jul 1, 2011 | 27.04 |
| Jun 30, 2011 | 26.78 |
| Jun 29, 2011 | 26.91 |
| Jun 28, 2011 | 27.01 |
| Jun 27, 2011 | 26.70 |
| Jun 24, 2011 | 26.15 |
| Jun 23, 2011 | 26.25 |
| Jun 22, 2011 | 25.59 |
| Jun 21, 2011 | 25.42 |
| Jun 20, 2011 | 24.60 |
| Jun 17, 2011 | 24.15 |
| Jun 16, 2011 | 24.04 |
| Jun 15, 2011 | 24.08 |
| Jun 14, 2011 | 24.50 |
| Jun 13, 2011 | 24.15 |
| Jun 10, 2011 | 24.17 |
| Jun 9, 2011 | 24.46 |
| Jun 8, 2011 | 24.46 |
| Jun 7, 2011 | 24.70 |
| Jun 6, 2011 | 24.78 |
| Jun 3, 2011 | 25.02 |
| Jun 2, 2011 | 25.41 |
| Jun 1, 2011 | 25.32 |
| May 31, 2011 | 25.41 |
| May 27, 2011 | 24.60 |
| May 26, 2011 | 24.54 |
| May 25, 2011 | 24.41 |
| May 24, 2011 | 24.09 |
| May 23, 2011 | 24.01 |
| May 20, 2011 | 24.72 |
| May 19, 2011 | 24.75 |
| May 18, 2011 | 24.43 |
| May 17, 2011 | 24.20 |
| May 16, 2011 | 24.13 |
| May 13, 2011 | 24.66 |
| May 12, 2011 | 24.90 |
| May 11, 2011 | 24.47 |
| May 10, 2011 | 24.70 |
| May 9, 2011 | 24.23 |
| May 6, 2011 | 23.99 |
| May 5, 2011 | 24.16 |
| May 4, 2011 | 24.27 |
| May 3, 2011 | 24.45 |
| May 2, 2011 | 24.63 |
| Apr 29, 2011 | 24.79 |
| Apr 28, 2011 | 24.55 |
| Apr 27, 2011 | 24.15 |
| Apr 26, 2011 | 23.85 |
| Apr 25, 2011 | 23.70 |
| Apr 21, 2011 | 23.82 |
| Apr 20, 2011 | 23.77 |
| Apr 19, 2011 | 23.29 |
| Apr 18, 2011 | 23.45 |
| Apr 15, 2011 | 23.85 |
| Apr 14, 2011 | 23.65 |
| Apr 13, 2011 | 23.34 |
| Apr 12, 2011 | 23.26 |
| Apr 11, 2011 | 23.73 |
| Apr 8, 2011 | 23.92 |
| Apr 7, 2011 | 24.12 |
| Apr 6, 2011 | 24.33 |
| Apr 5, 2011 | 24.21 |
| Apr 4, 2011 | 24.38 |
| Apr 1, 2011 | 24.04 |
| Mar 31, 2011 | 23.71 |
| Mar 30, 2011 | 23.65 |
| Mar 29, 2011 | 23.55 |
| Mar 28, 2011 | 23.55 |
| Mar 25, 2011 | 23.59 |
| Mar 24, 2011 | 23.37 |
| Mar 23, 2011 | 23.15 |
| Mar 22, 2011 | 22.98 |
| Mar 21, 2011 | 22.97 |
| Mar 18, 2011 | 22.46 |
| Mar 17, 2011 | 22.07 |
| Mar 16, 2011 | 22.13 |
| Mar 15, 2011 | 22.30 |
| Mar 14, 2011 | 22.50 |
| Mar 11, 2011 | 22.53 |
| Mar 10, 2011 | 22.35 |
| Mar 9, 2011 | 23.06 |
| Mar 8, 2011 | 22.97 |
| Mar 7, 2011 | 22.68 |
| Mar 4, 2011 | 23.03 |
| Mar 3, 2011 | 22.85 |
| Mar 2, 2011 | 22.17 |
| Mar 1, 2011 | 22.20 |
| Feb 28, 2011 | 22.12 |
| Feb 25, 2011 | 21.97 |
| Feb 24, 2011 | 22.01 |
| Feb 23, 2011 | 20.72 |
| Feb 22, 2011 | 21.11 |
| Feb 18, 2011 | 21.25 |
| Feb 17, 2011 | 21.26 |
| Feb 16, 2011 | 21.25 |
| Feb 15, 2011 | 21.11 |
| Feb 14, 2011 | 21.23 |
| Feb 11, 2011 | 21.20 |
| Feb 10, 2011 | 20.99 |
| Feb 9, 2011 | 21.04 |
| Feb 8, 2011 | 21.44 |
| Feb 7, 2011 | 21.40 |
| Feb 4, 2011 | 21.25 |
| Feb 3, 2011 | 21.32 |
| Feb 2, 2011 | 21.36 |
| Feb 1, 2011 | 21.23 |
| Jan 31, 2011 | 20.75 |
| Jan 28, 2011 | 20.69 |
| Jan 27, 2011 | 21.08 |
| Jan 26, 2011 | 20.89 |
| Jan 25, 2011 | 20.42 |
| Jan 24, 2011 | 20.34 |
| Jan 21, 2011 | 20.33 |
| Jan 20, 2011 | 20.28 |
| Jan 19, 2011 | 20.60 |
| Jan 18, 2011 | 20.93 |
| Jan 14, 2011 | 21.22 |
| Jan 13, 2011 | 20.80 |
| Jan 12, 2011 | 20.80 |
| Jan 11, 2011 | 20.61 |
| Jan 10, 2011 | 20.45 |
| Jan 7, 2011 | 20.36 |
| Jan 6, 2011 | 20.35 |
| Jan 5, 2011 | 20.44 |
| Jan 4, 2011 | 20.46 |
| Jan 3, 2011 | 20.72 |
| Dec 31, 2010 | 20.76 |
| Dec 30, 2010 | 21.20 |
| Dec 29, 2010 | 21.25 |
| Dec 28, 2010 | 21.35 |
| Dec 27, 2010 | 21.35 |
| Dec 23, 2010 | 21.28 |
| Dec 22, 2010 | 21.29 |
| Dec 21, 2010 | 21.37 |
| Dec 20, 2010 | 21.34 |
| Dec 17, 2010 | 21.52 |
| Dec 16, 2010 | 21.35 |
| Dec 15, 2010 | 21.11 |
| Dec 14, 2010 | 21.30 |
| Dec 13, 2010 | 21.31 |
| Dec 10, 2010 | 21.53 |
| Dec 9, 2010 | 21.48 |
| Dec 8, 2010 | 21.47 |
| Dec 7, 2010 | 21.50 |
| Dec 6, 2010 | 21.27 |
| Dec 3, 2010 | 21.10 |
| Dec 2, 2010 | 20.91 |
| Dec 1, 2010 | 20.46 |
| Nov 30, 2010 | 20.41 |
| Nov 29, 2010 | 20.74 |
| Nov 26, 2010 | 20.73 |
| Nov 24, 2010 | 20.98 |
| Nov 23, 2010 | 20.70 |
| Nov 22, 2010 | 20.91 |
| Nov 19, 2010 | 20.50 |
| Nov 18, 2010 | 20.18 |
| Nov 17, 2010 | 20.07 |
| Nov 16, 2010 | 20.04 |
| Nov 15, 2010 | 20.47 |
| Nov 12, 2010 | 20.25 |
| Nov 11, 2010 | 20.41 |
| Nov 10, 2010 | 20.51 |
| Nov 9, 2010 | 20.55 |
| Nov 8, 2010 | 20.75 |
| Nov 5, 2010 | 20.66 |
| Nov 4, 2010 | 20.71 |
| Nov 3, 2010 | 20.40 |
| Nov 2, 2010 | 20.58 |
| Nov 1, 2010 | 20.15 |
| Oct 29, 2010 | 20.41 |
| Oct 28, 2010 | 20.12 |
| Oct 27, 2010 | 21.87 |
| Oct 26, 2010 | 21.87 |
| Oct 25, 2010 | 22.02 |
| Oct 22, 2010 | 21.89 |
| Oct 21, 2010 | 21.27 |
| Oct 20, 2010 | 21.07 |
| Oct 19, 2010 | 21.00 |
| Oct 18, 2010 | 20.96 |
| Oct 15, 2010 | 20.60 |
| Oct 14, 2010 | 20.66 |
| Oct 13, 2010 | 20.49 |
| Oct 12, 2010 | 20.24 |
| Oct 11, 2010 | 20.32 |
| Oct 8, 2010 | 20.46 |
| Oct 7, 2010 | 20.46 |
| Oct 6, 2010 | 20.41 |
| Oct 5, 2010 | 20.54 |
| Oct 4, 2010 | 20.09 |
| Oct 1, 2010 | 20.45 |
| Sep 30, 2010 | 20.16 |
| Sep 29, 2010 | 20.22 |
| Sep 28, 2010 | 19.73 |
| Sep 27, 2010 | 19.82 |
| Sep 24, 2010 | 19.92 |
| Sep 23, 2010 | 19.25 |
| Sep 22, 2010 | 19.55 |
| Sep 21, 2010 | 19.59 |
| Sep 20, 2010 | 19.84 |
| Sep 17, 2010 | 19.71 |
| Sep 16, 2010 | 19.21 |
| Sep 15, 2010 | 19.08 |
| Sep 14, 2010 | 19.17 |
| Sep 13, 2010 | 19.20 |
| Sep 10, 2010 | 18.88 |
| Sep 9, 2010 | 18.63 |
| Sep 8, 2010 | 18.52 |
| Sep 7, 2010 | 18.33 |
| Sep 3, 2010 | 18.53 |
| Sep 2, 2010 | 18.12 |
| Sep 1, 2010 | 17.96 |
| Aug 31, 2010 | 17.31 |
| Aug 30, 2010 | 17.30 |
| Aug 27, 2010 | 17.84 |
| Aug 26, 2010 | 17.50 |
| Aug 25, 2010 | 17.63 |
| Aug 24, 2010 | 17.42 |
| Aug 23, 2010 | 17.64 |
| Aug 20, 2010 | 17.73 |
| Aug 19, 2010 | 17.52 |
| Aug 18, 2010 | 17.79 |
| Aug 17, 2010 | 17.52 |
| Aug 16, 2010 | 17.18 |
| Aug 13, 2010 | 16.90 |
| Aug 12, 2010 | 17.08 |
| Aug 11, 2010 | 17.16 |
| Aug 10, 2010 | 17.83 |
| Aug 9, 2010 | 17.95 |
| Aug 6, 2010 | 17.58 |
| Aug 5, 2010 | 17.55 |
| Aug 4, 2010 | 17.69 |
| Aug 3, 2010 | 17.02 |
| Aug 2, 2010 | 16.97 |
| Jul 30, 2010 | 16.43 |
| Jul 29, 2010 | 16.88 |
| Jul 28, 2010 | 16.01 |
| Jul 27, 2010 | 16.30 |
| Jul 26, 2010 | 16.16 |
| Jul 23, 2010 | 15.97 |
| Jul 22, 2010 | 15.78 |
| Jul 21, 2010 | 15.20 |
| Jul 20, 2010 | 15.44 |
| Jul 19, 2010 | 15.59 |
| Jul 16, 2010 | 15.56 |
| Jul 15, 2010 | 15.95 |
| Jul 14, 2010 | 16.11 |
| Jul 13, 2010 | 16.10 |
| Jul 12, 2010 | 15.45 |
| Jul 9, 2010 | 15.43 |
| Jul 8, 2010 | 15.34 |
| Jul 7, 2010 | 15.20 |
| Jul 6, 2010 | 15.09 |
| Jul 2, 2010 | 15.50 |
| Jul 1, 2010 | 15.64 |
| Jun 30, 2010 | 15.52 |
| Jun 29, 2010 | 15.65 |
| Jun 28, 2010 | 16.04 |
| Jun 25, 2010 | 16.49 |
| Jun 24, 2010 | 16.30 |
| Jun 23, 2010 | 16.42 |
| Jun 22, 2010 | 16.29 |
| Jun 21, 2010 | 16.47 |
| Jun 18, 2010 | 16.44 |
| Jun 17, 2010 | 16.69 |
| Jun 16, 2010 | 16.69 |
| Jun 15, 2010 | 16.61 |
| Jun 14, 2010 | 16.34 |
| Jun 11, 2010 | 16.47 |
| Jun 10, 2010 | 16.28 |
| Jun 9, 2010 | 16.05 |
| Jun 8, 2010 | 16.16 |
| Jun 7, 2010 | 15.99 |
| Jun 4, 2010 | 16.02 |
| Jun 3, 2010 | 16.58 |
| Jun 2, 2010 | 16.20 |
| Jun 1, 2010 | 16.05 |
| May 28, 2010 | 16.23 |
| May 27, 2010 | 16.53 |
| May 26, 2010 | 16.12 |
| May 25, 2010 | 16.08 |
| May 24, 2010 | 16.02 |
| May 21, 2010 | 16.36 |
| May 20, 2010 | 16.05 |
| May 19, 2010 | 16.98 |
| May 18, 2010 | 17.00 |
| May 17, 2010 | 17.00 |
| May 14, 2010 | 17.00 |
| May 13, 2010 | 17.16 |
| May 12, 2010 | 17.21 |
| May 11, 2010 | 17.10 |
| May 10, 2010 | 16.99 |
| May 7, 2010 | 16.41 |
| May 6, 2010 | 17.00 |
| May 5, 2010 | 17.22 |
| May 4, 2010 | 17.38 |
| May 3, 2010 | 17.27 |
| Apr 30, 2010 | 17.04 |
| Apr 29, 2010 | 17.47 |
| Apr 28, 2010 | 19.00 |
| Apr 27, 2010 | 19.20 |
| Apr 26, 2010 | 19.37 |
| Apr 23, 2010 | 19.83 |
| Apr 22, 2010 | 19.60 |
| Apr 21, 2010 | 18.95 |
| Apr 20, 2010 | 18.88 |
| Apr 19, 2010 | 18.80 |
| Apr 16, 2010 | 18.85 |
| Apr 15, 2010 | 18.99 |
| Apr 14, 2010 | 18.97 |
| Apr 13, 2010 | 18.92 |
| Apr 12, 2010 | 18.88 |
| Apr 9, 2010 | 18.86 |
| Apr 8, 2010 | 18.78 |
| Apr 7, 2010 | 18.85 |
| Apr 6, 2010 | 18.98 |
| Apr 5, 2010 | 19.06 |
| Apr 1, 2010 | 18.90 |
| Mar 31, 2010 | 18.74 |
| Mar 30, 2010 | 18.97 |
| Mar 29, 2010 | 19.06 |
| Mar 26, 2010 | 19.03 |
| Mar 25, 2010 | 18.90 |
| Mar 24, 2010 | 19.15 |
| Mar 23, 2010 | 19.39 |
| Mar 22, 2010 | 19.28 |
| Mar 19, 2010 | 19.13 |
| Mar 18, 2010 | 19.08 |
| Mar 17, 2010 | 19.20 |
| Mar 16, 2010 | 19.19 |
| Mar 15, 2010 | 19.15 |
| Mar 12, 2010 | 18.96 |
| Mar 11, 2010 | 18.97 |
| Mar 10, 2010 | 19.03 |
| Mar 9, 2010 | 18.94 |
| Mar 8, 2010 | 19.04 |
| Mar 5, 2010 | 19.03 |
| Mar 4, 2010 | 18.66 |
| Mar 3, 2010 | 18.48 |
| Mar 2, 2010 | 18.63 |
| Mar 1, 2010 | 18.73 |
| Feb 26, 2010 | 18.16 |
| Feb 25, 2010 | 18.52 |
| Feb 24, 2010 | 19.63 |
| Feb 23, 2010 | 19.40 |
| Feb 22, 2010 | 19.38 |
| Feb 19, 2010 | 19.26 |
| Feb 18, 2010 | 19.36 |
| Feb 17, 2010 | 19.51 |
| Feb 16, 2010 | 19.18 |
| Feb 12, 2010 | 19.00 |
| Feb 11, 2010 | 18.88 |
| Feb 10, 2010 | 18.72 |
| Feb 9, 2010 | 18.72 |
| Feb 8, 2010 | 18.50 |
| Feb 5, 2010 | 18.79 |
| Feb 4, 2010 | 18.75 |
| Feb 3, 2010 | 18.86 |
| Feb 2, 2010 | 18.86 |
| Feb 1, 2010 | 19.00 |
| Jan 29, 2010 | 18.73 |
| Jan 28, 2010 | 18.77 |
| Jan 27, 2010 | 19.12 |
| Jan 26, 2010 | 18.98 |
| Jan 25, 2010 | 19.02 |
| Jan 22, 2010 | 19.02 |
| Jan 21, 2010 | 19.53 |
| Jan 20, 2010 | 20.02 |
| Jan 19, 2010 | 20.64 |
| Jan 15, 2010 | 20.48 |
| Jan 14, 2010 | 20.44 |
| Jan 13, 2010 | 20.16 |
| Jan 12, 2010 | 20.18 |
| Jan 11, 2010 | 20.51 |
| Jan 8, 2010 | 20.74 |
| Jan 7, 2010 | 20.50 |
| Jan 6, 2010 | 20.77 |
| Jan 5, 2010 | 20.78 |
| Jan 4, 2010 | 20.30 |
| Dec 31, 2009 | 19.91 |
| Dec 30, 2009 | 20.38 |
| Dec 29, 2009 | 20.56 |
| Dec 28, 2009 | 20.46 |
| Dec 24, 2009 | 19.97 |
| Dec 23, 2009 | 19.30 |
| Dec 22, 2009 | 19.07 |
| Dec 21, 2009 | 19.04 |
| Dec 18, 2009 | 18.93 |
| Dec 17, 2009 | 18.65 |
| Dec 16, 2009 | 19.19 |
| Dec 15, 2009 | 19.20 |
| Dec 14, 2009 | 19.17 |
| Dec 11, 2009 | 19.00 |
| Dec 10, 2009 | 18.90 |
| Dec 9, 2009 | 19.15 |
| Dec 8, 2009 | 19.17 |
| Dec 7, 2009 | 18.94 |
| Dec 4, 2009 | 19.09 |
| Dec 3, 2009 | 19.00 |
| Dec 2, 2009 | 19.48 |
| Dec 1, 2009 | 20.43 |
| Nov 30, 2009 | 19.98 |
| Nov 27, 2009 | 19.99 |
| Nov 25, 2009 | 20.39 |
| Nov 24, 2009 | 20.57 |
| Nov 23, 2009 | 20.88 |
| Nov 20, 2009 | 20.40 |
| Nov 19, 2009 | 20.33 |
| Nov 18, 2009 | 20.76 |
| Nov 17, 2009 | 20.22 |
| Nov 16, 2009 | 20.06 |
| Nov 13, 2009 | 19.79 |
| Nov 12, 2009 | 19.64 |
| Nov 11, 2009 | 19.99 |
| Nov 10, 2009 | 19.69 |
| Nov 9, 2009 | 19.57 |
| Nov 6, 2009 | 19.33 |
| Nov 5, 2009 | 19.33 |
| Nov 4, 2009 | 18.92 |
| Nov 3, 2009 | 19.00 |
| Nov 2, 2009 | 18.70 |
| Oct 30, 2009 | 19.02 |
| Oct 29, 2009 | 19.03 |
| Oct 28, 2009 | 17.94 |
| Oct 27, 2009 | 18.49 |
| Oct 26, 2009 | 18.62 |
| Oct 23, 2009 | 18.48 |
| Oct 22, 2009 | 18.57 |
| Oct 21, 2009 | 18.41 |
| Oct 20, 2009 | 18.11 |
| Oct 19, 2009 | 18.05 |
| Oct 16, 2009 | 18.24 |
| Oct 15, 2009 | 18.12 |
| Oct 14, 2009 | 18.08 |
| Oct 13, 2009 | 17.79 |
| Oct 12, 2009 | 17.38 |
| Oct 9, 2009 | 17.29 |
| Oct 8, 2009 | 17.18 |
| Oct 7, 2009 | 17.10 |
| Oct 6, 2009 | 17.13 |
| Oct 5, 2009 | 17.00 |
| Oct 2, 2009 | 16.92 |
| Oct 1, 2009 | 16.89 |
| Sep 30, 2009 | 17.09 |
| Sep 29, 2009 | 17.35 |
| Sep 28, 2009 | 17.37 |
| Sep 25, 2009 | 16.94 |
| Sep 24, 2009 | 16.68 |
| Sep 23, 2009 | 16.76 |
| Sep 22, 2009 | 16.89 |
| Sep 21, 2009 | 16.55 |
| Sep 18, 2009 | 16.50 |
| Sep 17, 2009 | 16.40 |
| Sep 16, 2009 | 16.23 |
| Sep 15, 2009 | 15.91 |
| Sep 14, 2009 | 15.79 |
| Sep 11, 2009 | 15.84 |
| Sep 10, 2009 | 15.97 |
| Sep 9, 2009 | 15.94 |
| Sep 8, 2009 | 15.82 |
| Sep 4, 2009 | 15.78 |
| Sep 3, 2009 | 15.45 |
| Sep 2, 2009 | 15.08 |
| Sep 1, 2009 | 15.48 |
| Aug 31, 2009 | 15.23 |
| Aug 28, 2009 | 15.18 |
| Aug 27, 2009 | 15.59 |
| Aug 26, 2009 | 15.49 |
| Aug 25, 2009 | 15.67 |
| Aug 24, 2009 | 15.91 |
| Aug 21, 2009 | 15.94 |
| Aug 20, 2009 | 15.75 |
| Aug 19, 2009 | 15.52 |
| Aug 18, 2009 | 15.28 |
| Aug 17, 2009 | 15.63 |
| Aug 14, 2009 | 15.68 |
| Aug 13, 2009 | 15.58 |
| Aug 12, 2009 | 15.45 |
| Aug 11, 2009 | 14.63 |
| Aug 10, 2009 | 15.32 |
| Aug 7, 2009 | 15.26 |
| Aug 6, 2009 | 15.21 |
| Aug 5, 2009 | 15.32 |
| Aug 4, 2009 | 15.55 |
| Aug 3, 2009 | 15.42 |
| Jul 31, 2009 | 15.40 |
| Jul 30, 2009 | 16.02 |
| Jul 29, 2009 | 16.94 |
| Jul 28, 2009 | 16.80 |
| Jul 27, 2009 | 16.79 |
| Jul 24, 2009 | 17.13 |
| Jul 23, 2009 | 17.13 |
| Jul 22, 2009 | 17.20 |
| Jul 21, 2009 | 16.83 |
| Jul 20, 2009 | 16.57 |
| Jul 17, 2009 | 16.27 |
| Jul 16, 2009 | 16.21 |
| Jul 15, 2009 | 16.02 |
| Jul 14, 2009 | 15.49 |
| Jul 13, 2009 | 15.68 |
| Jul 10, 2009 | 15.56 |
| Jul 9, 2009 | 15.55 |
| Jul 8, 2009 | 15.55 |
| Jul 7, 2009 | 15.21 |
| Jul 6, 2009 | 15.39 |
| Jul 2, 2009 | 15.13 |
| Jul 1, 2009 | 15.50 |
| Jun 30, 2009 | 15.62 |
| Jun 29, 2009 | 15.57 |
| Jun 26, 2009 | 15.37 |
| Jun 25, 2009 | 15.58 |
| Jun 24, 2009 | 15.18 |
| Jun 23, 2009 | 15.22 |
| Jun 22, 2009 | 15.42 |
| Jun 19, 2009 | 16.08 |
| Jun 18, 2009 | 16.15 |
| Jun 17, 2009 | 16.27 |
| Jun 16, 2009 | 15.89 |
| Jun 15, 2009 | 16.33 |
| Jun 12, 2009 | 16.93 |
| Jun 11, 2009 | 16.61 |
| Jun 10, 2009 | 16.37 |
| Jun 9, 2009 | 16.55 |
| Jun 8, 2009 | 16.82 |
| Jun 5, 2009 | 16.94 |
| Jun 4, 2009 | 17.04 |
| Jun 3, 2009 | 17.06 |
| Jun 2, 2009 | 16.91 |
| Jun 1, 2009 | 16.87 |
| May 29, 2009 | 16.80 |
| May 28, 2009 | 16.74 |
| May 27, 2009 | 16.84 |
| May 26, 2009 | 17.00 |
| May 22, 2009 | 16.40 |
| May 21, 2009 | 16.40 |
| May 20, 2009 | 16.65 |
| May 19, 2009 | 16.85 |
| May 18, 2009 | 16.88 |
| May 15, 2009 | 16.32 |
| May 14, 2009 | 15.69 |
| May 13, 2009 | 15.62 |
| May 12, 2009 | 16.14 |
| May 11, 2009 | 15.83 |
| May 8, 2009 | 15.78 |
| May 7, 2009 | 15.70 |
| May 6, 2009 | 16.42 |
| May 5, 2009 | 16.62 |
| May 4, 2009 | 16.80 |
| May 1, 2009 | 16.45 |
| Apr 30, 2009 | 16.50 |
| Apr 29, 2009 | 17.05 |
| Apr 28, 2009 | 17.00 |
| Apr 27, 2009 | 15.10 |
| Apr 24, 2009 | 15.53 |
| Apr 23, 2009 | 15.41 |
| Apr 22, 2009 | 15.37 |
| Apr 21, 2009 | 15.61 |
| Apr 20, 2009 | 15.22 |
| Apr 17, 2009 | 15.43 |
| Apr 16, 2009 | 15.52 |
| Apr 15, 2009 | 15.22 |
| Apr 14, 2009 | 15.08 |
| Apr 13, 2009 | 15.56 |
| Apr 9, 2009 | 15.27 |
| Apr 8, 2009 | 14.81 |
| Apr 7, 2009 | 14.27 |
| Apr 6, 2009 | 14.64 |
| Apr 3, 2009 | 14.90 |
| Apr 2, 2009 | 14.77 |
| Apr 1, 2009 | 14.72 |
| Mar 31, 2009 | 14.63 |
| Mar 30, 2009 | 13.92 |
| Mar 27, 2009 | 13.92 |
| Mar 26, 2009 | 14.14 |
| Mar 25, 2009 | 13.46 |
| Mar 24, 2009 | 13.05 |
| Mar 23, 2009 | 13.22 |
| Mar 20, 2009 | 12.57 |
| Mar 19, 2009 | 12.93 |
| Mar 18, 2009 | 12.92 |
| Mar 17, 2009 | 12.41 |
| Mar 16, 2009 | 12.24 |
| Mar 13, 2009 | 12.66 |
| Mar 12, 2009 | 12.71 |
| Mar 11, 2009 | 12.49 |
| Mar 10, 2009 | 12.47 |
| Mar 9, 2009 | 12.19 |
| Mar 6, 2009 | 12.66 |
| Mar 5, 2009 | 12.76 |
| Mar 4, 2009 | 13.09 |
| Mar 3, 2009 | 13.14 |
| Mar 2, 2009 | 13.28 |
| Feb 27, 2009 | 13.61 |
| Feb 26, 2009 | 13.64 |
| Feb 25, 2009 | 13.07 |
| Feb 24, 2009 | 13.05 |
| Feb 23, 2009 | 12.40 |
| Feb 20, 2009 | 12.69 |
| Feb 19, 2009 | 13.01 |
| Feb 18, 2009 | 12.62 |
| Feb 17, 2009 | 12.90 |
| Feb 13, 2009 | 13.23 |
| Feb 12, 2009 | 13.09 |
| Feb 11, 2009 | 12.89 |
| Feb 10, 2009 | 12.80 |
| Feb 9, 2009 | 13.07 |
| Feb 6, 2009 | 13.28 |
| Feb 5, 2009 | 13.08 |
| Feb 4, 2009 | 12.68 |
| Feb 3, 2009 | 12.81 |
| Feb 2, 2009 | 12.74 |
| Jan 30, 2009 | 12.59 |
| Jan 29, 2009 | 12.92 |
| Jan 28, 2009 | 12.97 |
| Jan 27, 2009 | 12.76 |
| Jan 26, 2009 | 12.67 |
| Jan 23, 2009 | 12.18 |
| Jan 22, 2009 | 12.17 |
| Jan 21, 2009 | 12.48 |
| Jan 20, 2009 | 11.91 |
| Jan 16, 2009 | 12.17 |
| Jan 15, 2009 | 11.90 |
| Jan 14, 2009 | 11.79 |
| Jan 13, 2009 | 12.03 |
| Jan 12, 2009 | 11.76 |
| Jan 9, 2009 | 11.64 |
| Jan 8, 2009 | 11.57 |
| Jan 7, 2009 | 11.51 |
| Jan 6, 2009 | 11.68 |
| Jan 5, 2009 | 11.62 |
| Jan 2, 2009 | 11.99 |
| Dec 31, 2008 | 11.98 |
| Dec 30, 2008 | 11.53 |
| Dec 29, 2008 | 11.38 |
| Dec 26, 2008 | 11.35 |
| Dec 24, 2008 | 11.31 |
| Dec 23, 2008 | 11.22 |
| Dec 22, 2008 | 11.89 |
| Dec 19, 2008 | 12.14 |
| Dec 18, 2008 | 11.98 |
| Dec 17, 2008 | 12.26 |
| Dec 16, 2008 | 12.60 |
| Dec 15, 2008 | 12.14 |
| Dec 12, 2008 | 12.71 |
| Dec 11, 2008 | 12.91 |
| Dec 10, 2008 | 13.89 |
| Dec 9, 2008 | 13.93 |
| Dec 8, 2008 | 13.92 |
| Dec 5, 2008 | 13.33 |
| Dec 4, 2008 | 12.81 |
| Dec 3, 2008 | 12.57 |
| Dec 2, 2008 | 12.22 |
| Dec 1, 2008 | 11.54 |
| Nov 28, 2008 | 12.63 |
| Nov 26, 2008 | 12.67 |
| Nov 25, 2008 | 12.07 |
| Nov 24, 2008 | 12.72 |
| Nov 21, 2008 | 12.15 |
| Nov 20, 2008 | 11.01 |
| Nov 19, 2008 | 11.41 |
| Nov 18, 2008 | 12.14 |
| Nov 17, 2008 | 12.52 |
| Nov 14, 2008 | 12.60 |
| Nov 13, 2008 | 13.37 |
| Nov 12, 2008 | 12.87 |
| Nov 11, 2008 | 13.41 |
| Nov 10, 2008 | 13.60 |
| Nov 7, 2008 | 13.63 |
| Nov 6, 2008 | 13.15 |
| Nov 5, 2008 | 13.66 |
| Nov 4, 2008 | 14.23 |
| Nov 3, 2008 | 14.04 |
| Oct 31, 2008 | 13.59 |
| Oct 30, 2008 | 13.20 |
| Oct 29, 2008 | 12.88 |
| Oct 28, 2008 | 12.38 |
| Oct 27, 2008 | 11.29 |
| Oct 24, 2008 | 11.60 |
| Oct 23, 2008 | 12.60 |
| Oct 22, 2008 | 12.61 |
| Oct 21, 2008 | 13.24 |
| Oct 20, 2008 | 13.63 |
| Oct 17, 2008 | 12.88 |
| Oct 16, 2008 | 13.28 |
| Oct 15, 2008 | 12.73 |
| Oct 14, 2008 | 13.45 |
| Oct 13, 2008 | 13.92 |
| Oct 10, 2008 | 13.13 |
| Oct 9, 2008 | 12.97 |
| Oct 8, 2008 | 13.21 |
| Oct 7, 2008 | 12.96 |
| Oct 6, 2008 | 13.78 |
| Oct 3, 2008 | 14.12 |
| Oct 2, 2008 | 14.78 |
| Oct 1, 2008 | 14.98 |
| Sep 30, 2008 | 15.17 |
| Sep 29, 2008 | 15.15 |
| Sep 26, 2008 | 15.91 |
| Sep 25, 2008 | 15.27 |
| Sep 24, 2008 | 15.19 |
| Sep 23, 2008 | 15.52 |
| Sep 22, 2008 | 15.81 |
| Sep 19, 2008 | 15.94 |
| Sep 18, 2008 | 15.65 |
| Sep 17, 2008 | 15.11 |
| Sep 16, 2008 | 16.02 |
| Sep 15, 2008 | 15.47 |
| Sep 12, 2008 | 15.85 |
| Sep 11, 2008 | 15.89 |
| Sep 10, 2008 | 15.88 |
| Sep 9, 2008 | 15.73 |
| Sep 8, 2008 | 15.95 |
| Sep 5, 2008 | 15.49 |
| Sep 4, 2008 | 15.49 |
| Sep 3, 2008 | 15.84 |
| Sep 2, 2008 | 16.01 |
| Aug 29, 2008 | 16.21 |
| Aug 28, 2008 | 16.30 |
| Aug 27, 2008 | 16.10 |
| Aug 26, 2008 | 16.13 |
| Aug 25, 2008 | 16.21 |
| Aug 22, 2008 | 16.41 |
| Aug 21, 2008 | 16.18 |
| Aug 20, 2008 | 16.38 |
| Aug 19, 2008 | 16.35 |
| Aug 18, 2008 | 16.43 |
| Aug 15, 2008 | 16.65 |
| Aug 14, 2008 | 17.05 |
| Aug 13, 2008 | 16.65 |
| Aug 12, 2008 | 16.56 |
| Aug 11, 2008 | 16.87 |
| Aug 8, 2008 | 16.19 |
| Aug 7, 2008 | 16.18 |
| Aug 6, 2008 | 16.10 |
| Aug 5, 2008 | 15.45 |
| Aug 4, 2008 | 15.36 |
| Aug 1, 2008 | 15.73 |
| Jul 31, 2008 | 15.98 |
| Jul 30, 2008 | 16.18 |
| Jul 29, 2008 | 16.43 |
| Jul 28, 2008 | 17.17 |
| Jul 25, 2008 | 17.06 |
| Jul 24, 2008 | 15.49 |
| Jul 23, 2008 | 15.72 |
| Jul 22, 2008 | 15.82 |
| Jul 21, 2008 | 15.81 |
| Jul 18, 2008 | 15.82 |
| Jul 17, 2008 | 15.94 |
| Jul 16, 2008 | 15.88 |
| Jul 15, 2008 | 15.49 |
| Jul 14, 2008 | 15.05 |
| Jul 11, 2008 | 14.75 |
| Jul 10, 2008 | 14.58 |
| Jul 9, 2008 | 14.39 |
| Jul 8, 2008 | 14.50 |
| Jul 7, 2008 | 14.02 |
| Jul 3, 2008 | 13.80 |
| Jul 2, 2008 | 13.85 |
| Jul 1, 2008 | 13.86 |
| Jun 30, 2008 | 13.57 |
| Jun 27, 2008 | 13.78 |
| Jun 26, 2008 | 13.83 |
| Jun 25, 2008 | 14.28 |
| Jun 24, 2008 | 14.34 |
| Jun 23, 2008 | 14.90 |
| Jun 20, 2008 | 14.80 |
| Jun 19, 2008 | 14.93 |
| Jun 18, 2008 | 14.88 |
| Jun 17, 2008 | 14.91 |
| Jun 16, 2008 | 14.99 |
| Jun 13, 2008 | 14.98 |
| Jun 12, 2008 | 14.81 |
| Jun 11, 2008 | 15.08 |
| Jun 10, 2008 | 15.35 |
| Jun 9, 2008 | 15.31 |
| Jun 6, 2008 | 15.29 |
| Jun 5, 2008 | 15.87 |
| Jun 4, 2008 | 15.50 |
| Jun 3, 2008 | 15.41 |
| Jun 2, 2008 | 15.22 |
| May 30, 2008 | 15.76 |
| May 29, 2008 | 15.77 |
| May 28, 2008 | 15.45 |
| May 27, 2008 | 15.47 |
| May 23, 2008 | 15.12 |
| May 22, 2008 | 15.53 |
| May 21, 2008 | 15.34 |
| May 20, 2008 | 15.22 |
| May 19, 2008 | 15.15 |
| May 16, 2008 | 15.22 |
| May 15, 2008 | 15.00 |
| May 14, 2008 | 14.75 |
| May 13, 2008 | 14.76 |
| May 12, 2008 | 14.91 |
| May 9, 2008 | 14.50 |
| May 8, 2008 | 14.45 |
| May 7, 2008 | 14.32 |
| May 6, 2008 | 14.57 |
| May 5, 2008 | 14.51 |
| May 2, 2008 | 14.49 |
| May 1, 2008 | 14.66 |
| Apr 30, 2008 | 14.47 |
| Apr 29, 2008 | 14.64 |
| Apr 28, 2008 | 14.65 |
| Apr 25, 2008 | 14.74 |
| Apr 24, 2008 | 14.81 |
| Apr 23, 2008 | 14.14 |
| Apr 22, 2008 | 14.08 |
| Apr 21, 2008 | 14.10 |
| Apr 18, 2008 | 14.09 |
| Apr 17, 2008 | 13.85 |
| Apr 16, 2008 | 13.97 |
| Apr 15, 2008 | 13.71 |
| Apr 14, 2008 | 13.73 |
| Apr 11, 2008 | 13.38 |
| Apr 10, 2008 | 13.73 |
| Apr 9, 2008 | 13.65 |
| Apr 8, 2008 | 13.53 |
| Apr 7, 2008 | 14.03 |
| Apr 4, 2008 | 14.18 |
| Apr 3, 2008 | 14.31 |
| Apr 2, 2008 | 14.27 |
| Apr 1, 2008 | 14.20 |
| Mar 31, 2008 | 13.98 |
| Mar 28, 2008 | 14.09 |
| Mar 27, 2008 | 14.30 |
| Mar 26, 2008 | 14.29 |
| Mar 25, 2008 | 14.33 |
| Mar 24, 2008 | 14.41 |
| Mar 20, 2008 | 14.15 |
| Mar 19, 2008 | 13.99 |
| Mar 18, 2008 | 14.15 |
| Mar 17, 2008 | 13.76 |
| Mar 14, 2008 | 13.92 |
| Mar 13, 2008 | 14.04 |
| Mar 12, 2008 | 14.04 |
| Mar 11, 2008 | 14.04 |
| Mar 10, 2008 | 13.65 |
| Mar 7, 2008 | 13.93 |
| Mar 6, 2008 | 13.93 |
| Mar 5, 2008 | 14.43 |
| Mar 4, 2008 | 14.44 |
| Mar 3, 2008 | 14.00 |
| Feb 29, 2008 | 13.85 |
| Feb 28, 2008 | 14.06 |
| Feb 27, 2008 | 13.85 |
| Feb 26, 2008 | 13.86 |
| Feb 25, 2008 | 13.63 |
| Feb 22, 2008 | 13.45 |
| Feb 21, 2008 | 13.73 |
| Feb 20, 2008 | 14.11 |
| Feb 19, 2008 | 13.99 |
| Feb 15, 2008 | 13.79 |
| Feb 14, 2008 | 13.93 |
| Feb 13, 2008 | 14.31 |
| Feb 12, 2008 | 13.89 |
| Feb 11, 2008 | 13.71 |
| Feb 8, 2008 | 13.92 |
| Feb 7, 2008 | 14.02 |
| Feb 6, 2008 | 13.68 |
| Feb 5, 2008 | 13.85 |
| Feb 4, 2008 | 14.02 |
| Feb 1, 2008 | 13.98 |
| Jan 31, 2008 | 13.45 |
| Jan 30, 2008 | 13.48 |
| Jan 29, 2008 | 13.95 |
| Jan 28, 2008 | 13.96 |
| Jan 25, 2008 | 14.34 |
| Jan 24, 2008 | 13.80 |
| Jan 23, 2008 | 13.86 |
| Jan 22, 2008 | 13.41 |
| Jan 18, 2008 | 13.27 |
| Jan 17, 2008 | 13.26 |
| Jan 16, 2008 | 13.40 |
| Jan 15, 2008 | 13.25 |
| Jan 14, 2008 | 13.25 |
| Jan 11, 2008 | 12.81 |
| Jan 10, 2008 | 13.13 |
| Jan 9, 2008 | 12.87 |
| Jan 8, 2008 | 12.96 |
| Jan 7, 2008 | 12.70 |
| Jan 4, 2008 | 12.35 |
| Jan 3, 2008 | 12.50 |
| Jan 2, 2008 | 12.47 |
| Dec 31, 2007 | 12.89 |
| Dec 28, 2007 | 13.24 |
| Dec 27, 2007 | 13.45 |
| Dec 26, 2007 | 13.83 |
| Dec 24, 2007 | 13.80 |
| Dec 21, 2007 | 13.69 |
| Dec 20, 2007 | 14.12 |
| Dec 19, 2007 | 14.46 |
| Dec 18, 2007 | 14.94 |
| Dec 17, 2007 | 14.68 |
| Dec 14, 2007 | 14.93 |
| Dec 13, 2007 | 15.24 |
| Dec 12, 2007 | 15.18 |
| Dec 11, 2007 | 14.91 |
| Dec 10, 2007 | 15.52 |
| Dec 7, 2007 | 15.62 |
| Dec 6, 2007 | 15.59 |
| Dec 5, 2007 | 15.68 |
| Dec 4, 2007 | 15.30 |
| Dec 3, 2007 | 15.25 |
| Nov 30, 2007 | 15.06 |
| Nov 29, 2007 | 15.10 |
| Nov 28, 2007 | 15.86 |
| Nov 27, 2007 | 15.31 |
| Nov 26, 2007 | 15.27 |
| Nov 23, 2007 | 15.82 |
| Nov 21, 2007 | 15.40 |
| Nov 20, 2007 | 15.99 |
| Nov 19, 2007 | 15.38 |
| Nov 16, 2007 | 15.85 |
| Nov 15, 2007 | 15.28 |
| Nov 14, 2007 | 15.40 |
| Nov 13, 2007 | 15.92 |
| Nov 12, 2007 | 15.40 |
| Nov 9, 2007 | 15.31 |
| Nov 8, 2007 | 15.50 |
| Nov 7, 2007 | 15.41 |
| Nov 6, 2007 | 16.16 |
| Nov 5, 2007 | 16.07 |
| Nov 2, 2007 | 15.58 |
| Nov 1, 2007 | 15.47 |
| Oct 31, 2007 | 16.12 |
| Oct 30, 2007 | 15.58 |
| Oct 29, 2007 | 15.53 |
| Oct 26, 2007 | 15.80 |
| Oct 25, 2007 | 14.21 |
| Oct 24, 2007 | 14.15 |
| Oct 23, 2007 | 14.15 |
| Oct 22, 2007 | 14.23 |
| Oct 19, 2007 | 13.79 |
| Oct 18, 2007 | 14.35 |
| Oct 17, 2007 | 14.26 |
| Oct 16, 2007 | 14.52 |
| Oct 15, 2007 | 14.44 |
| Oct 12, 2007 | 14.45 |
| Oct 11, 2007 | 14.24 |
| Oct 10, 2007 | 14.40 |
| Oct 9, 2007 | 14.41 |
| Oct 8, 2007 | 14.32 |
| Oct 5, 2007 | 14.37 |
| Oct 4, 2007 | 13.75 |
| Oct 3, 2007 | 13.70 |
| Oct 2, 2007 | 13.92 |
| Oct 1, 2007 | 13.59 |
| Sep 28, 2007 | 13.35 |
| Sep 27, 2007 | 13.95 |
| Sep 26, 2007 | 14.04 |
| Sep 25, 2007 | 14.20 |
| Sep 24, 2007 | 14.29 |
| Sep 21, 2007 | 14.85 |
| Sep 20, 2007 | 14.66 |
| Sep 19, 2007 | 15.18 |
| Sep 18, 2007 | 15.59 |
| Sep 17, 2007 | 15.32 |
| Sep 14, 2007 | 15.28 |
| Sep 13, 2007 | 15.27 |
| Sep 12, 2007 | 14.99 |
| Sep 11, 2007 | 15.00 |
| Sep 10, 2007 | 14.95 |
| Sep 7, 2007 | 14.35 |
| Sep 6, 2007 | 14.60 |
| Sep 5, 2007 | 14.75 |
| Sep 4, 2007 | 14.75 |
| Aug 31, 2007 | 14.83 |
| Aug 30, 2007 | 14.48 |
| Aug 29, 2007 | 14.50 |
| Aug 28, 2007 | 14.33 |
| Aug 27, 2007 | 14.68 |
| Aug 24, 2007 | 14.77 |
| Aug 23, 2007 | 14.79 |
| Aug 22, 2007 | 14.60 |
| Aug 21, 2007 | 14.25 |
| Aug 20, 2007 | 14.42 |
| Aug 17, 2007 | 14.95 |
| Aug 16, 2007 | 13.84 |
| Aug 15, 2007 | 13.46 |
| Aug 14, 2007 | 13.67 |
| Aug 13, 2007 | 12.70 |
| Aug 10, 2007 | 12.87 |
| Aug 9, 2007 | 12.67 |
| Aug 8, 2007 | 12.43 |
| Aug 7, 2007 | 12.09 |
| Aug 6, 2007 | 12.09 |
| Aug 3, 2007 | 11.91 |
| Aug 2, 2007 | 12.49 |
| Aug 1, 2007 | 12.07 |
| Jul 31, 2007 | 12.03 |
| Jul 30, 2007 | 11.97 |
| Jul 27, 2007 | 12.08 |
| Jul 26, 2007 | 12.30 |
| Jul 25, 2007 | 11.78 |
| Jul 24, 2007 | 11.77 |
| Jul 23, 2007 | 11.93 |
| Jul 20, 2007 | 12.04 |
| Jul 19, 2007 | 12.15 |
| Jul 18, 2007 | 12.04 |
| Jul 17, 2007 | 12.23 |
| Jul 16, 2007 | 12.09 |
| Jul 13, 2007 | 12.24 |
| Jul 12, 2007 | 12.46 |
| Jul 11, 2007 | 12.11 |
| Jul 10, 2007 | 12.12 |
| Jul 9, 2007 | 12.16 |
| Jul 6, 2007 | 12.24 |
| Jul 5, 2007 | 12.43 |
| Jul 3, 2007 | 12.50 |
| Jul 2, 2007 | 12.34 |
| Jun 29, 2007 | 12.41 |
| Jun 28, 2007 | 12.51 |
| Jun 27, 2007 | 12.19 |
| Jun 26, 2007 | 12.01 |
| Jun 25, 2007 | 12.12 |
| Jun 22, 2007 | 12.12 |
| Jun 21, 2007 | 12.12 |
| Jun 20, 2007 | 12.10 |
| Jun 19, 2007 | 12.16 |
| Jun 18, 2007 | 12.24 |
| Jun 15, 2007 | 12.26 |
| Jun 14, 2007 | 12.41 |
| Jun 13, 2007 | 12.17 |
| Jun 12, 2007 | 12.16 |
| Jun 11, 2007 | 12.17 |
| Jun 8, 2007 | 12.16 |
| Jun 7, 2007 | 12.12 |
| Jun 6, 2007 | 12.15 |
| Jun 5, 2007 | 12.15 |
| Jun 4, 2007 | 12.18 |
| Jun 1, 2007 | 12.11 |
| May 31, 2007 | 12.13 |
| May 30, 2007 | 12.15 |
| May 29, 2007 | 12.26 |
| May 25, 2007 | 12.00 |
| May 24, 2007 | 12.00 |
| May 23, 2007 | 12.01 |
| May 22, 2007 | 12.14 |
| May 21, 2007 | 12.21 |
| May 18, 2007 | 11.99 |
| May 17, 2007 | 11.93 |
| May 16, 2007 | 11.92 |
| May 15, 2007 | 11.80 |
| May 14, 2007 | 11.90 |
| May 11, 2007 | 11.93 |
| May 10, 2007 | 11.95 |
| May 9, 2007 | 12.14 |
| May 8, 2007 | 12.10 |
| May 7, 2007 | 11.92 |
| May 4, 2007 | 12.00 |
| May 3, 2007 | 12.01 |
| May 2, 2007 | 11.92 |
| May 1, 2007 | 11.79 |
| Apr 30, 2007 | 11.95 |
| Apr 27, 2007 | 11.90 |
| Apr 26, 2007 | 12.00 |
| Apr 25, 2007 | 13.11 |
| Apr 24, 2007 | 12.89 |
| Apr 23, 2007 | 12.93 |
| Apr 20, 2007 | 12.97 |
| Apr 19, 2007 | 12.79 |
| Apr 18, 2007 | 12.70 |
| Apr 17, 2007 | 12.99 |
| Apr 16, 2007 | 13.08 |
| Apr 13, 2007 | 12.83 |
| Apr 12, 2007 | 12.62 |
| Apr 11, 2007 | 12.68 |
| Apr 10, 2007 | 12.62 |
| Apr 9, 2007 | 12.62 |
| Apr 5, 2007 | 12.68 |
| Apr 4, 2007 | 12.67 |
| Apr 3, 2007 | 12.66 |
| Apr 2, 2007 | 12.68 |
| Mar 30, 2007 | 12.70 |
| Mar 29, 2007 | 12.66 |
| Mar 28, 2007 | 12.46 |
| Mar 27, 2007 | 13.05 |
| Mar 26, 2007 | 13.11 |
| Mar 23, 2007 | 12.97 |
| Mar 22, 2007 | 13.20 |
| Mar 21, 2007 | 13.41 |
| Mar 20, 2007 | 13.10 |
| Mar 19, 2007 | 13.13 |
| Mar 16, 2007 | 12.83 |
| Mar 15, 2007 | 13.06 |
| Mar 14, 2007 | 13.33 |
| Mar 13, 2007 | 12.92 |
| Mar 12, 2007 | 13.30 |
| Mar 9, 2007 | 13.22 |
| Mar 8, 2007 | 13.11 |
| Mar 7, 2007 | 13.11 |
| Mar 6, 2007 | 13.60 |
| Mar 5, 2007 | 12.87 |
| Mar 2, 2007 | 13.29 |
| Mar 1, 2007 | 13.51 |
| Feb 28, 2007 | 13.63 |
| Feb 27, 2007 | 13.61 |
| Feb 26, 2007 | 13.63 |
| Feb 23, 2007 | 13.97 |
| Feb 22, 2007 | 14.14 |
| Feb 21, 2007 | 14.07 |
| Feb 20, 2007 | 14.16 |
| Feb 16, 2007 | 13.69 |
| Feb 15, 2007 | 13.61 |
| Feb 14, 2007 | 13.61 |
| Feb 13, 2007 | 14.06 |
| Feb 12, 2007 | 14.08 |
| Feb 9, 2007 | 14.03 |
| Feb 8, 2007 | 14.14 |
| Feb 7, 2007 | 13.85 |
| Feb 6, 2007 | 13.62 |
| Feb 5, 2007 | 13.53 |
| Feb 2, 2007 | 13.83 |
| Feb 1, 2007 | 14.00 |
| Jan 31, 2007 | 13.90 |
| Jan 30, 2007 | 13.99 |
| Jan 29, 2007 | 13.80 |
| Jan 26, 2007 | 13.96 |
| Jan 25, 2007 | 13.61 |
| Jan 24, 2007 | 13.99 |
| Jan 23, 2007 | 13.73 |
| Jan 22, 2007 | 13.76 |
| Jan 19, 2007 | 14.03 |
| Jan 18, 2007 | 13.94 |
| Jan 17, 2007 | 14.17 |
| Jan 16, 2007 | 14.43 |
| Jan 12, 2007 | 14.62 |
| Jan 11, 2007 | 14.18 |
| Jan 10, 2007 | 14.05 |
| Jan 9, 2007 | 14.11 |
| Jan 8, 2007 | 13.96 |
| Jan 5, 2007 | 14.14 |
| Jan 4, 2007 | 14.37 |
| Jan 3, 2007 | 14.44 |
| Dec 29, 2006 | 14.06 |
| Dec 28, 2006 | 14.19 |
| Dec 27, 2006 | 14.22 |
| Dec 26, 2006 | 14.36 |
| Dec 22, 2006 | 14.15 |
| Dec 21, 2006 | 14.22 |
| Dec 20, 2006 | 14.33 |
| Dec 19, 2006 | 14.13 |
| Dec 18, 2006 | 14.16 |
| Dec 15, 2006 | 14.58 |
| Dec 14, 2006 | 14.52 |
| Dec 13, 2006 | 14.59 |
| Dec 12, 2006 | 14.65 |
| Dec 11, 2006 | 14.74 |
| Dec 8, 2006 | 14.77 |
| Dec 7, 2006 | 14.79 |
| Dec 6, 2006 | 14.72 |
| Dec 5, 2006 | 14.79 |
| Dec 4, 2006 | 14.75 |
| Dec 1, 2006 | 14.24 |
| Nov 30, 2006 | 14.45 |
| Nov 29, 2006 | 14.57 |
| Nov 28, 2006 | 14.06 |
| Nov 27, 2006 | 14.17 |
| Nov 24, 2006 | 14.62 |
| Nov 22, 2006 | 14.77 |
| Nov 21, 2006 | 14.59 |
| Nov 20, 2006 | 14.27 |
| Nov 17, 2006 | 14.35 |
| Nov 16, 2006 | 14.33 |
| Nov 15, 2006 | 14.35 |
| Nov 14, 2006 | 13.92 |
| Nov 13, 2006 | 13.73 |
| Nov 10, 2006 | 13.71 |
| Nov 9, 2006 | 13.50 |
| Nov 8, 2006 | 13.55 |
| Nov 7, 2006 | 13.55 |
| Nov 6, 2006 | 13.81 |
| Nov 3, 2006 | 13.65 |
| Nov 2, 2006 | 13.52 |
| Nov 1, 2006 | 13.48 |
| Oct 31, 2006 | 14.19 |
| Oct 30, 2006 | 14.28 |
| Oct 27, 2006 | 14.19 |
| Oct 26, 2006 | 14.45 |
| Oct 25, 2006 | 13.77 |
| Oct 24, 2006 | 13.80 |
| Oct 23, 2006 | 13.77 |
| Oct 20, 2006 | 13.69 |
| Oct 19, 2006 | 13.94 |
| Oct 18, 2006 | 13.51 |
| Oct 17, 2006 | 13.81 |
| Oct 16, 2006 | 14.00 |
| Oct 13, 2006 | 13.74 |
| Oct 12, 2006 | 13.59 |
| Oct 11, 2006 | 13.18 |
| Oct 10, 2006 | 13.08 |
| Oct 9, 2006 | 13.07 |
| Oct 6, 2006 | 13.11 |
| Oct 5, 2006 | 13.31 |
| Oct 4, 2006 | 12.92 |
| Oct 3, 2006 | 12.74 |
| Oct 2, 2006 | 12.55 |
| Sep 29, 2006 | 12.93 |
| Sep 28, 2006 | 12.85 |
| Sep 27, 2006 | 13.00 |
| Sep 26, 2006 | 12.98 |
| Sep 25, 2006 | 13.06 |
| Sep 22, 2006 | 12.68 |
| Sep 21, 2006 | 13.00 |
| Sep 20, 2006 | 13.04 |
| Sep 19, 2006 | 12.80 |
| Sep 18, 2006 | 12.95 |
| Sep 15, 2006 | 12.75 |
| Sep 14, 2006 | 12.68 |
| Sep 13, 2006 | 12.76 |
| Sep 12, 2006 | 12.97 |
| Sep 11, 2006 | 13.01 |
| Sep 8, 2006 | 12.64 |
| Sep 7, 2006 | 12.77 |
| Sep 6, 2006 | 12.99 |
| Sep 5, 2006 | 13.22 |
| Sep 1, 2006 | 13.06 |
| Aug 31, 2006 | 13.08 |
| Aug 30, 2006 | 13.19 |
| Aug 29, 2006 | 13.07 |
| Aug 28, 2006 | 13.11 |
| Aug 25, 2006 | 13.01 |
| Aug 24, 2006 | 12.75 |
| Aug 23, 2006 | 12.58 |
| Aug 22, 2006 | 12.67 |
| Aug 21, 2006 | 12.54 |
| Aug 18, 2006 | 12.48 |
| Aug 17, 2006 | 12.06 |
| Aug 16, 2006 | 12.04 |
| Aug 15, 2006 | 11.98 |
| Aug 14, 2006 | 11.65 |
| Aug 11, 2006 | 11.60 |
| Aug 10, 2006 | 11.78 |
| Aug 9, 2006 | 11.81 |
| Aug 8, 2006 | 11.76 |
| Aug 7, 2006 | 12.09 |
| Aug 4, 2006 | 12.15 |
| Aug 3, 2006 | 12.12 |
| Aug 2, 2006 | 11.95 |
| Aug 1, 2006 | 11.87 |
| Jul 31, 2006 | 12.02 |
| Jul 28, 2006 | 12.06 |
| Jul 27, 2006 | 11.73 |
| Jul 26, 2006 | 11.02 |
| Jul 25, 2006 | 11.19 |
| Jul 24, 2006 | 11.15 |
| Jul 21, 2006 | 10.76 |
| Jul 20, 2006 | 10.78 |
| Jul 19, 2006 | 10.88 |
| Jul 18, 2006 | 10.50 |
| Jul 17, 2006 | 10.47 |
| Jul 14, 2006 | 10.54 |
| Jul 13, 2006 | 10.52 |
| Jul 12, 2006 | 10.65 |
| Jul 11, 2006 | 11.00 |
| Jul 10, 2006 | 10.86 |
| Jul 7, 2006 | 10.77 |
| Jul 6, 2006 | 10.99 |
| Jul 5, 2006 | 10.92 |
| Jul 3, 2006 | 10.89 |
| Jun 30, 2006 | 11.20 |
| Jun 29, 2006 | 11.15 |
| Jun 28, 2006 | 10.82 |
| Jun 27, 2006 | 10.84 |
| Jun 26, 2006 | 10.98 |
| Jun 23, 2006 | 10.87 |
| Jun 22, 2006 | 10.48 |
| Jun 21, 2006 | 10.49 |
| Jun 20, 2006 | 10.30 |
| Jun 19, 2006 | 10.34 |
| Jun 16, 2006 | 10.33 |
| Jun 15, 2006 | 10.59 |
| Jun 14, 2006 | 10.31 |
| Jun 13, 2006 | 10.25 |
| Jun 12, 2006 | 10.30 |
| Jun 9, 2006 | 10.44 |
| Jun 8, 2006 | 10.54 |
| Jun 7, 2006 | 10.75 |
| Jun 6, 2006 | 10.99 |
| Jun 5, 2006 | 10.90 |
| Jun 2, 2006 | 10.92 |
| Jun 1, 2006 | 10.80 |
| May 31, 2006 | 10.63 |
| May 30, 2006 | 10.35 |
| May 26, 2006 | 10.51 |
| May 25, 2006 | 10.16 |
| May 24, 2006 | 10.12 |
| May 23, 2006 | 10.07 |
| May 22, 2006 | 10.04 |
| May 19, 2006 | 10.21 |
| May 18, 2006 | 10.26 |
| May 17, 2006 | 10.35 |
| May 16, 2006 | 10.58 |
| May 15, 2006 | 10.49 |
| May 12, 2006 | 10.30 |
| May 11, 2006 | 10.50 |
| May 10, 2006 | 10.88 |
| May 9, 2006 | 10.99 |
| May 8, 2006 | 10.88 |
| May 5, 2006 | 11.00 |
| May 4, 2006 | 10.99 |
| May 3, 2006 | 10.95 |
| May 2, 2006 | 10.90 |
| May 1, 2006 | 10.87 |
| Apr 28, 2006 | 11.03 |
| Apr 27, 2006 | 10.87 |
| Apr 26, 2006 | 10.96 |
| Apr 25, 2006 | 10.83 |
| Apr 24, 2006 | 10.69 |
| Apr 21, 2006 | 10.87 |
| Apr 20, 2006 | 10.92 |
| Apr 19, 2006 | 10.94 |
| Apr 18, 2006 | 10.94 |
| Apr 17, 2006 | 10.82 |
| Apr 13, 2006 | 10.91 |
| Apr 12, 2006 | 10.90 |
| Apr 11, 2006 | 10.75 |
| Apr 10, 2006 | 10.81 |
| Apr 7, 2006 | 11.03 |
| Apr 6, 2006 | 11.26 |
| Apr 5, 2006 | 11.21 |
| Apr 4, 2006 | 11.14 |
| Apr 3, 2006 | 10.79 |
| Mar 31, 2006 | 11.00 |
| Mar 30, 2006 | 10.95 |
| Mar 29, 2006 | 10.93 |
| Mar 28, 2006 | 10.79 |
| Mar 27, 2006 | 10.87 |
| Mar 24, 2006 | 10.82 |
| Mar 23, 2006 | 10.88 |
| Mar 22, 2006 | 10.82 |
| Mar 21, 2006 | 10.87 |
| Mar 20, 2006 | 10.23 |
| Mar 17, 2006 | 10.26 |
| Mar 16, 2006 | 10.23 |
| Mar 15, 2006 | 10.14 |
| Mar 14, 2006 | 9.99 |
| Mar 13, 2006 | 9.94 |
| Mar 10, 2006 | 9.95 |
| Mar 9, 2006 | 9.90 |
| Mar 8, 2006 | 9.92 |
| Mar 7, 2006 | 9.90 |
| Mar 6, 2006 | 9.96 |
| Mar 3, 2006 | 9.93 |
| Mar 2, 2006 | 9.90 |
| Mar 1, 2006 | 9.96 |
| Feb 28, 2006 | 9.91 |
| Feb 27, 2006 | 9.97 |
| Feb 24, 2006 | 10.00 |
| Feb 23, 2006 | 9.93 |
| Feb 22, 2006 | 9.61 |
| Feb 21, 2006 | 9.60 |
| Feb 17, 2006 | 9.70 |
| Feb 16, 2006 | 9.70 |
| Feb 15, 2006 | 9.69 |
| Feb 14, 2006 | 9.71 |
| Feb 13, 2006 | 9.70 |
| Feb 10, 2006 | 9.65 |
| Feb 9, 2006 | 9.59 |
| Feb 8, 2006 | 9.60 |
| Feb 7, 2006 | 9.47 |
| Feb 6, 2006 | 9.46 |
| Feb 3, 2006 | 9.50 |
| Feb 2, 2006 | 9.54 |
| Feb 1, 2006 | 9.45 |
| Jan 31, 2006 | 8.70 |
| Jan 30, 2006 | 8.76 |
| Jan 27, 2006 | 8.90 |
| Jan 26, 2006 | 8.91 |
| Jan 25, 2006 | 8.68 |
| Jan 24, 2006 | 8.69 |
| Jan 23, 2006 | 8.75 |
| Jan 20, 2006 | 8.68 |
| Jan 19, 2006 | 8.75 |
| Jan 18, 2006 | 8.82 |
| Jan 17, 2006 | 8.90 |
| Jan 13, 2006 | 9.00 |
| Jan 12, 2006 | 8.92 |
| Jan 11, 2006 | 8.94 |
| Jan 10, 2006 | 9.04 |
| Jan 9, 2006 | 9.20 |
| Jan 6, 2006 | 9.13 |
| Jan 5, 2006 | 9.08 |
| Jan 4, 2006 | 9.02 |
| Jan 3, 2006 | 8.91 |
| Dec 30, 2005 | 8.78 |
| Dec 29, 2005 | 8.83 |
| Dec 28, 2005 | 8.85 |
| Dec 27, 2005 | 8.85 |
| Dec 23, 2005 | 8.97 |
| Dec 22, 2005 | 8.87 |
| Dec 21, 2005 | 8.85 |
| Dec 20, 2005 | 8.76 |
| Dec 19, 2005 | 8.82 |
| Dec 16, 2005 | 8.95 |
| Dec 15, 2005 | 8.99 |
| Dec 14, 2005 | 8.97 |
| Dec 13, 2005 | 9.04 |
| Dec 12, 2005 | 9.08 |
| Dec 9, 2005 | 9.06 |
| Dec 8, 2005 | 9.10 |
| Dec 7, 2005 | 8.88 |
| Dec 6, 2005 | 8.89 |
| Dec 5, 2005 | 8.86 |
| Dec 2, 2005 | 8.95 |
| Dec 1, 2005 | 8.89 |
| Nov 30, 2005 | 8.75 |
| Nov 29, 2005 | 8.66 |
| Nov 28, 2005 | 8.64 |
| Nov 25, 2005 | 8.90 |
| Nov 23, 2005 | 8.81 |
| Nov 22, 2005 | 8.74 |
| Nov 21, 2005 | 8.86 |
| Nov 18, 2005 | 8.78 |
| Nov 17, 2005 | 8.75 |
| Nov 16, 2005 | 8.56 |
| Nov 15, 2005 | 8.49 |
| Nov 14, 2005 | 8.26 |
| Nov 11, 2005 | 8.55 |
| Nov 10, 2005 | 8.55 |
| Nov 9, 2005 | 8.54 |
| Nov 8, 2005 | 8.39 |
| Nov 7, 2005 | 8.12 |
| Nov 4, 2005 | 8.05 |
| Nov 3, 2005 | 8.20 |
| Nov 2, 2005 | 8.33 |
| Nov 1, 2005 | 8.27 |
| Oct 31, 2005 | 8.14 |
| Oct 28, 2005 | 8.01 |
| Oct 27, 2005 | 8.01 |
| Oct 26, 2005 | 8.10 |
| Oct 25, 2005 | 8.04 |
| Oct 24, 2005 | 8.10 |
| Oct 21, 2005 | 8.10 |
| Oct 20, 2005 | 8.00 |
| Oct 19, 2005 | 8.21 |
| Oct 18, 2005 | 8.11 |
| Oct 17, 2005 | 8.10 |
| Oct 14, 2005 | 8.17 |
| Oct 13, 2005 | 8.10 |
| Oct 12, 2005 | 8.20 |
| Oct 11, 2005 | 8.20 |
| Oct 10, 2005 | 8.15 |
| Oct 7, 2005 | 8.20 |
| Oct 6, 2005 | 8.14 |
| Oct 5, 2005 | 7.92 |
| Oct 4, 2005 | 8.43 |
| Oct 3, 2005 | 8.25 |
| Sep 30, 2005 | 8.28 |
| Sep 29, 2005 | 8.36 |
| Sep 28, 2005 | 8.32 |
| Sep 27, 2005 | 8.45 |
| Sep 26, 2005 | 8.39 |
| Sep 23, 2005 | 8.53 |
| Sep 22, 2005 | 8.50 |
| Sep 21, 2005 | 8.51 |
| Sep 20, 2005 | 8.51 |
| Sep 19, 2005 | 8.51 |
| Sep 16, 2005 | 8.66 |
| Sep 15, 2005 | 8.33 |
| Sep 14, 2005 | 8.26 |
| Sep 13, 2005 | 8.20 |
| Sep 12, 2005 | 8.25 |
| Sep 9, 2005 | 8.32 |
| Sep 8, 2005 | 8.29 |
| Sep 7, 2005 | 8.30 |
| Sep 6, 2005 | 8.24 |
| Sep 2, 2005 | 7.98 |
| Sep 1, 2005 | 8.05 |
| Aug 31, 2005 | 8.12 |
| Aug 30, 2005 | 8.07 |
| Aug 29, 2005 | 8.08 |
| Aug 26, 2005 | 8.00 |
| Aug 25, 2005 | 8.01 |
| Aug 24, 2005 | 8.01 |
| Aug 23, 2005 | 7.90 |
| Aug 22, 2005 | 7.94 |
| Aug 19, 2005 | 7.90 |
| Aug 18, 2005 | 7.90 |
| Aug 17, 2005 | 7.91 |
| Aug 16, 2005 | 7.85 |
| Aug 15, 2005 | 7.85 |
| Aug 12, 2005 | 7.69 |
| Aug 11, 2005 | 7.68 |
| Aug 10, 2005 | 7.52 |
| Aug 9, 2005 | 7.60 |
| Aug 8, 2005 | 7.47 |
| Aug 5, 2005 | 7.78 |
| Aug 4, 2005 | 7.89 |
| Aug 3, 2005 | 7.86 |
| Aug 2, 2005 | 7.89 |
| Aug 1, 2005 | 7.94 |
| Jul 29, 2005 | 7.94 |
| Jul 28, 2005 | 7.84 |
| Jul 27, 2005 | 7.44 |
| Jul 26, 2005 | 7.52 |
| Jul 25, 2005 | 7.60 |
| Jul 22, 2005 | 7.80 |
| Jul 21, 2005 | 7.53 |
| Jul 20, 2005 | 7.79 |
| Jul 19, 2005 | 7.73 |
| Jul 18, 2005 | 7.55 |
| Jul 15, 2005 | 7.68 |
| Jul 14, 2005 | 7.61 |
| Jul 13, 2005 | 7.66 |
| Jul 12, 2005 | 7.78 |
| Jul 11, 2005 | 7.70 |
| Jul 8, 2005 | 7.52 |
| Jul 7, 2005 | 7.53 |
| Jul 6, 2005 | 7.56 |
| Jul 5, 2005 | 7.86 |
| Jul 1, 2005 | 7.54 |
| Jun 30, 2005 | 7.56 |
| Jun 29, 2005 | 7.70 |
| Jun 28, 2005 | 7.52 |
| Jun 27, 2005 | 7.37 |
| Jun 24, 2005 | 7.37 |
| Jun 23, 2005 | 7.31 |
| Jun 22, 2005 | 7.28 |
| Jun 21, 2005 | 7.40 |
| Jun 20, 2005 | 7.45 |
| Jun 17, 2005 | 7.58 |
| Jun 16, 2005 | 7.53 |
| Jun 15, 2005 | 7.49 |
| Jun 14, 2005 | 7.29 |
| Jun 13, 2005 | 7.11 |
| Jun 10, 2005 | 7.00 |
| Jun 9, 2005 | 6.94 |
| Jun 8, 2005 | 6.81 |
| Jun 7, 2005 | 6.75 |
| Jun 6, 2005 | 6.67 |
| Jun 3, 2005 | 6.55 |
| Jun 2, 2005 | 6.58 |
| Jun 1, 2005 | 6.59 |
| May 31, 2005 | 6.51 |
| May 27, 2005 | 6.51 |
| May 26, 2005 | 6.40 |
| May 25, 2005 | 6.28 |
| May 24, 2005 | 6.20 |
| May 23, 2005 | 6.24 |
| May 20, 2005 | 6.21 |
| May 19, 2005 | 6.14 |
| May 18, 2005 | 6.12 |
| May 17, 2005 | 6.00 |
| May 16, 2005 | 6.01 |
| May 13, 2005 | 5.75 |
| May 12, 2005 | 5.73 |
| May 11, 2005 | 5.69 |
| May 10, 2005 | 5.74 |
| May 9, 2005 | 5.77 |
| May 6, 2005 | 5.90 |
| May 5, 2005 | 5.80 |
| May 4, 2005 | 5.77 |
| May 3, 2005 | 5.81 |
| May 2, 2005 | 5.75 |
| Apr 29, 2005 | 5.78 |
| Apr 28, 2005 | 5.90 |
| Apr 27, 2005 | 7.15 |
| Apr 26, 2005 | 6.97 |
| Apr 25, 2005 | 7.18 |
| Apr 22, 2005 | 6.93 |
| Apr 21, 2005 | 7.05 |
| Apr 20, 2005 | 6.91 |
| Apr 19, 2005 | 7.00 |
| Apr 18, 2005 | 6.96 |
| Apr 15, 2005 | 7.20 |
| Apr 14, 2005 | 7.50 |
| Apr 13, 2005 | 7.50 |
| Apr 12, 2005 | 7.52 |
| Apr 11, 2005 | 7.50 |
| Apr 8, 2005 | 7.50 |
| Apr 7, 2005 | 7.68 |
| Apr 6, 2005 | 7.63 |
| Apr 5, 2005 | 7.60 |
| Apr 4, 2005 | 7.58 |
| Apr 1, 2005 | 7.45 |
| Mar 31, 2005 | 7.61 |
| Mar 30, 2005 | 7.54 |
| Mar 29, 2005 | 7.51 |
| Mar 28, 2005 | 7.44 |
| Mar 24, 2005 | 7.30 |
| Mar 23, 2005 | 7.29 |
| Mar 22, 2005 | 7.28 |
| Mar 21, 2005 | 7.46 |
| Mar 18, 2005 | 7.11 |
| Mar 17, 2005 | 7.13 |
| Mar 16, 2005 | 7.02 |
| Mar 15, 2005 | 7.16 |
| Mar 14, 2005 | 7.15 |
| Mar 11, 2005 | 7.04 |
| Mar 10, 2005 | 6.98 |
| Mar 9, 2005 | 6.77 |
| Mar 8, 2005 | 6.93 |
| Mar 7, 2005 | 6.99 |
| Mar 4, 2005 | 7.17 |
| Mar 3, 2005 | 7.08 |
| Mar 2, 2005 | 7.02 |
| Mar 1, 2005 | 7.16 |
| Feb 28, 2005 | 7.04 |
| Feb 25, 2005 | 7.14 |
| Feb 24, 2005 | 7.15 |
| Feb 23, 2005 | 7.00 |
| Feb 22, 2005 | 7.05 |
| Feb 18, 2005 | 7.28 |
| Feb 17, 2005 | 7.19 |
| Feb 16, 2005 | 7.09 |
| Feb 15, 2005 | 7.15 |
| Feb 14, 2005 | 7.14 |
| Feb 11, 2005 | 6.58 |
| Feb 10, 2005 | 6.62 |
| Feb 9, 2005 | 6.64 |
| Feb 8, 2005 | 6.74 |
| Feb 7, 2005 | 6.61 |
| Feb 4, 2005 | 6.62 |
| Feb 3, 2005 | 6.57 |
| Feb 2, 2005 | 7.13 |
| Feb 1, 2005 | 7.29 |
| Jan 31, 2005 | 7.65 |
| Jan 28, 2005 | 7.15 |
| Jan 27, 2005 | 7.25 |
| Jan 26, 2005 | 7.35 |
| Jan 25, 2005 | 7.26 |
| Jan 24, 2005 | 7.35 |
| Jan 21, 2005 | 7.42 |
| Jan 20, 2005 | 7.22 |
| Jan 19, 2005 | 7.59 |
| Jan 18, 2005 | 7.87 |
| Jan 14, 2005 | 7.75 |
| Jan 13, 2005 | 7.69 |
| Jan 12, 2005 | 7.76 |
| Jan 11, 2005 | 7.82 |
| Jan 10, 2005 | 7.88 |
| Jan 7, 2005 | 7.77 |
| Jan 6, 2005 | 7.83 |
| Jan 5, 2005 | 7.86 |
| Jan 4, 2005 | 8.02 |
| Jan 3, 2005 | 8.19 |
| Dec 31, 2004 | 8.36 |
| Dec 30, 2004 | 8.35 |
| Dec 29, 2004 | 8.29 |
| Dec 28, 2004 | 8.35 |
| Dec 27, 2004 | 8.21 |
| Dec 23, 2004 | 8.35 |
| Dec 22, 2004 | 8.24 |
| Dec 21, 2004 | 8.24 |
| Dec 20, 2004 | 8.03 |
| Dec 17, 2004 | 8.16 |
| Dec 16, 2004 | 8.01 |
| Dec 15, 2004 | 8.03 |
| Dec 14, 2004 | 7.80 |
| Dec 13, 2004 | 8.03 |
| Dec 10, 2004 | 7.83 |
| Dec 9, 2004 | 7.71 |
| Dec 8, 2004 | 7.87 |
| Dec 7, 2004 | 7.70 |
| Dec 6, 2004 | 7.69 |
| Dec 3, 2004 | 7.85 |
| Dec 2, 2004 | 7.87 |
| Dec 1, 2004 | 7.92 |
| Nov 30, 2004 | 7.84 |
| Nov 29, 2004 | 8.01 |
| Nov 26, 2004 | 8.00 |
| Nov 24, 2004 | 8.05 |
| Nov 23, 2004 | 8.13 |
| Nov 22, 2004 | 8.11 |
| Nov 19, 2004 | 8.06 |
| Nov 18, 2004 | 8.13 |
| Nov 17, 2004 | 8.14 |
| Nov 16, 2004 | 8.06 |
| Nov 15, 2004 | 8.18 |
| Nov 12, 2004 | 8.00 |
| Nov 11, 2004 | 8.10 |
| Nov 10, 2004 | 8.17 |
| Nov 9, 2004 | 8.20 |
| Nov 8, 2004 | 8.00 |
| Nov 5, 2004 | 8.11 |
| Nov 4, 2004 | 7.99 |
| Nov 3, 2004 | 8.16 |
| Nov 2, 2004 | 8.00 |
| Nov 1, 2004 | 8.21 |
| Oct 29, 2004 | 8.72 |
| Oct 28, 2004 | 8.74 |
| Oct 27, 2004 | 9.49 |
| Oct 26, 2004 | 9.53 |
| Oct 25, 2004 | 9.44 |
| Oct 22, 2004 | 9.47 |
| Oct 21, 2004 | 9.60 |
| Oct 20, 2004 | 9.59 |
| Oct 19, 2004 | 9.55 |
| Oct 18, 2004 | 9.44 |
| Oct 15, 2004 | 9.59 |
| Oct 14, 2004 | 9.50 |
| Oct 13, 2004 | 9.55 |
| Oct 12, 2004 | 9.56 |
| Oct 11, 2004 | 9.61 |
| Oct 8, 2004 | 9.55 |
| Oct 7, 2004 | 9.56 |
| Oct 6, 2004 | 9.89 |
| Oct 5, 2004 | 9.55 |
| Oct 4, 2004 | 9.23 |
| Oct 1, 2004 | 8.99 |
| Sep 30, 2004 | 8.84 |
| Sep 29, 2004 | 8.77 |
| Sep 28, 2004 | 8.66 |
| Sep 27, 2004 | 8.49 |
| Sep 24, 2004 | 8.35 |
| Sep 23, 2004 | 8.47 |
| Sep 22, 2004 | 8.42 |
| Sep 21, 2004 | 8.78 |
| Sep 20, 2004 | 8.72 |
| Sep 17, 2004 | 8.62 |
| Sep 16, 2004 | 8.89 |
| Sep 15, 2004 | 8.75 |
| Sep 14, 2004 | 8.68 |
| Sep 13, 2004 | 8.92 |
| Sep 10, 2004 | 9.01 |
| Sep 9, 2004 | 9.27 |
| Sep 8, 2004 | 9.22 |
| Sep 7, 2004 | 9.09 |
| Sep 3, 2004 | 9.05 |
| Sep 2, 2004 | 9.20 |
| Sep 1, 2004 | 9.03 |
| Aug 31, 2004 | 9.10 |
| Aug 30, 2004 | 8.99 |
| Aug 27, 2004 | 9.04 |
| Aug 26, 2004 | 9.09 |
| Aug 25, 2004 | 9.13 |
| Aug 24, 2004 | 9.03 |
| Aug 23, 2004 | 9.04 |
| Aug 20, 2004 | 9.10 |
| Aug 19, 2004 | 8.90 |
| Aug 18, 2004 | 8.94 |
| Aug 17, 2004 | 8.62 |
| Aug 16, 2004 | 8.66 |
| Aug 13, 2004 | 8.70 |
| Aug 12, 2004 | 8.50 |
| Aug 11, 2004 | 8.99 |
| Aug 10, 2004 | 8.99 |
| Aug 9, 2004 | 8.53 |
| Aug 6, 2004 | 8.70 |
| Aug 5, 2004 | 9.04 |
| Aug 4, 2004 | 9.21 |
| Aug 3, 2004 | 9.17 |
| Aug 2, 2004 | 9.25 |
| Jul 30, 2004 | 9.20 |
| Jul 29, 2004 | 9.21 |
| Jul 28, 2004 | 8.63 |
| Jul 27, 2004 | 8.60 |
| Jul 26, 2004 | 8.51 |
| Jul 23, 2004 | 8.51 |
| Jul 22, 2004 | 8.61 |
| Jul 21, 2004 | 8.53 |
| Jul 20, 2004 | 8.74 |
| Jul 19, 2004 | 8.49 |
| Jul 16, 2004 | 8.23 |
| Jul 15, 2004 | 7.97 |
| Jul 14, 2004 | 8.04 |
| Jul 13, 2004 | 8.17 |
| Jul 12, 2004 | 8.29 |
| Jul 9, 2004 | 8.42 |
| Jul 8, 2004 | 8.35 |
| Jul 7, 2004 | 8.89 |
| Jul 6, 2004 | 9.02 |
| Jul 2, 2004 | 9.21 |
| Jul 1, 2004 | 9.35 |
| Jun 30, 2004 | 9.46 |
| Jun 29, 2004 | 9.26 |
| Jun 28, 2004 | 9.82 |
| Jun 25, 2004 | 10.10 |
| Jun 24, 2004 | 8.69 |
| Jun 23, 2004 | 8.95 |
| Jun 22, 2004 | 8.85 |
| Jun 21, 2004 | 9.00 |
| Jun 18, 2004 | 8.85 |
| Jun 17, 2004 | 8.66 |
| Jun 16, 2004 | 8.49 |
| Jun 15, 2004 | 8.48 |
| Jun 14, 2004 | 8.21 |
| Jun 10, 2004 | 8.74 |
| Jun 9, 2004 | 8.63 |
| Jun 8, 2004 | 8.95 |
| Jun 7, 2004 | 8.99 |
| Jun 4, 2004 | 8.89 |
| Jun 3, 2004 | 8.86 |
| Jun 2, 2004 | 9.00 |
| Jun 1, 2004 | 9.01 |
| May 28, 2004 | 8.90 |
| May 27, 2004 | 9.03 |
| May 26, 2004 | 9.39 |
| May 25, 2004 | 9.26 |
| May 24, 2004 | 9.13 |
| May 21, 2004 | 9.16 |
| May 20, 2004 | 8.95 |
| May 19, 2004 | 8.81 |
| May 18, 2004 | 8.88 |
| May 17, 2004 | 8.84 |
| May 14, 2004 | 8.78 |
| May 13, 2004 | 8.92 |
| May 12, 2004 | 9.05 |
| May 11, 2004 | 8.76 |
| May 10, 2004 | 8.77 |
| May 7, 2004 | 9.04 |
| May 6, 2004 | 9.37 |
| May 5, 2004 | 9.52 |
| May 4, 2004 | 9.78 |
| May 3, 2004 | 9.52 |
| Apr 30, 2004 | 9.44 |
| Apr 29, 2004 | 9.45 |
| Apr 28, 2004 | 9.75 |
| Apr 27, 2004 | 9.82 |
| Apr 26, 2004 | 9.69 |
| Apr 23, 2004 | 9.70 |
| Apr 22, 2004 | 9.73 |
| Apr 21, 2004 | 9.59 |
| Apr 20, 2004 | 9.51 |
| Apr 19, 2004 | 9.74 |
| Apr 16, 2004 | 9.70 |
| Apr 15, 2004 | 9.73 |
| Apr 14, 2004 | 9.80 |
| Apr 13, 2004 | 9.52 |
| Apr 12, 2004 | 9.64 |
| Apr 8, 2004 | 9.83 |
| Apr 7, 2004 | 9.67 |
| Apr 6, 2004 | 9.78 |
| Apr 5, 2004 | 9.90 |
| Apr 2, 2004 | 9.78 |
| Apr 1, 2004 | 9.82 |
| Mar 31, 2004 | 9.71 |
| Mar 30, 2004 | 9.77 |
| Mar 29, 2004 | 9.68 |
| Mar 26, 2004 | 9.45 |
| Mar 25, 2004 | 9.28 |
| Mar 24, 2004 | 9.00 |
| Mar 23, 2004 | 9.15 |
| Mar 22, 2004 | 8.99 |
| Mar 19, 2004 | 9.10 |
| Mar 18, 2004 | 9.20 |
| Mar 17, 2004 | 9.60 |
| Mar 16, 2004 | 9.17 |
| Mar 15, 2004 | 9.00 |
| Mar 12, 2004 | 9.45 |
| Mar 11, 2004 | 9.18 |
| Mar 10, 2004 | 9.12 |
| Mar 9, 2004 | 9.35 |
| Mar 8, 2004 | 9.36 |
| Mar 5, 2004 | 9.64 |
| Mar 4, 2004 | 9.82 |
| Mar 3, 2004 | 9.19 |
| Mar 2, 2004 | 9.62 |
| Mar 1, 2004 | 9.59 |
| Feb 27, 2004 | 9.31 |
| Feb 26, 2004 | 9.01 |
| Feb 25, 2004 | 9.09 |
| Feb 24, 2004 | 9.01 |
| Feb 23, 2004 | 8.91 |
| Feb 20, 2004 | 9.38 |
| Feb 19, 2004 | 9.53 |
| Feb 18, 2004 | 9.30 |
| Feb 17, 2004 | 9.27 |
| Feb 13, 2004 | 9.23 |
| Feb 12, 2004 | 9.57 |
| Feb 11, 2004 | 10.09 |
| Feb 10, 2004 | 9.50 |
| Feb 9, 2004 | 9.48 |
| Feb 6, 2004 | 9.62 |
| Feb 5, 2004 | 9.15 |
| Feb 4, 2004 | 9.22 |
| Feb 3, 2004 | 9.94 |
| Feb 2, 2004 | 9.98 |
| Jan 30, 2004 | 10.00 |
| Jan 29, 2004 | 10.09 |
| Jan 28, 2004 | 10.20 |
| Jan 27, 2004 | 10.70 |
| Jan 26, 2004 | 10.88 |
| Jan 23, 2004 | 10.77 |
| Jan 22, 2004 | 10.53 |
| Jan 21, 2004 | 10.79 |
| Jan 20, 2004 | 10.99 |
| Jan 16, 2004 | 10.68 |
| Jan 15, 2004 | 10.59 |
| Jan 14, 2004 | 10.20 |
| Jan 13, 2004 | 10.15 |
| Jan 12, 2004 | 9.98 |
| Jan 9, 2004 | 9.85 |
| Jan 8, 2004 | 9.87 |
| Jan 7, 2004 | 9.90 |
| Jan 6, 2004 | 10.14 |
| Jan 5, 2004 | 9.89 |
| Jan 2, 2004 | 9.77 |
| Dec 31, 2003 | 9.63 |
| Dec 30, 2003 | 10.00 |
| Dec 29, 2003 | 9.89 |
| Dec 26, 2003 | 9.93 |
| Dec 24, 2003 | 9.70 |
| Dec 23, 2003 | 9.85 |
| Dec 22, 2003 | 9.58 |
| Dec 19, 2003 | 9.10 |
| Dec 18, 2003 | 9.16 |
| Dec 17, 2003 | 9.00 |
| Dec 16, 2003 | 9.35 |
| Dec 15, 2003 | 9.01 |
| Dec 12, 2003 | 9.04 |
| Dec 11, 2003 | 8.80 |
| Dec 10, 2003 | 8.57 |
| Dec 9, 2003 | 8.54 |
| Dec 8, 2003 | 8.44 |
| Dec 5, 2003 | 8.13 |
| Dec 4, 2003 | 7.97 |
| Dec 3, 2003 | 8.58 |
| Dec 2, 2003 | 8.97 |
| Dec 1, 2003 | 8.57 |
| Nov 28, 2003 | 8.40 |
| Nov 26, 2003 | 8.35 |
| Nov 25, 2003 | 8.33 |
| Nov 24, 2003 | 8.24 |
| Nov 21, 2003 | 7.88 |
| Nov 20, 2003 | 8.10 |
| Nov 19, 2003 | 8.05 |
| Nov 18, 2003 | 7.70 |
| Nov 17, 2003 | 8.08 |
| Nov 14, 2003 | 7.95 |
| Nov 13, 2003 | 8.19 |
| Nov 12, 2003 | 8.17 |
| Nov 11, 2003 | 7.89 |
| Nov 10, 2003 | 7.97 |
| Nov 7, 2003 | 8.05 |
| Nov 6, 2003 | 8.07 |
| Nov 5, 2003 | 7.97 |
| Nov 4, 2003 | 8.00 |
| Nov 3, 2003 | 7.98 |
| Oct 31, 2003 | 7.92 |
| Oct 30, 2003 | 7.93 |
| Oct 29, 2003 | 7.72 |
| Oct 28, 2003 | 7.67 |
| Oct 27, 2003 | 7.65 |
| Oct 24, 2003 | 7.35 |
| Oct 23, 2003 | 7.35 |
| Oct 22, 2003 | 7.40 |
| Oct 21, 2003 | 7.70 |
| Oct 20, 2003 | 7.59 |
| Oct 17, 2003 | 7.20 |
| Oct 16, 2003 | 7.44 |
| Oct 15, 2003 | 7.53 |
| Oct 14, 2003 | 7.70 |
| Oct 13, 2003 | 7.75 |
| Oct 10, 2003 | 7.74 |
| Oct 9, 2003 | 7.66 |
| Oct 8, 2003 | 7.50 |
| Oct 7, 2003 | 7.50 |
| Oct 6, 2003 | 7.45 |
| Oct 3, 2003 | 7.50 |
| Oct 2, 2003 | 7.24 |
| Oct 1, 2003 | 7.18 |
| Sep 30, 2003 | 7.08 |
| Sep 29, 2003 | 7.06 |
| Sep 26, 2003 | 7.00 |
| Sep 25, 2003 | 7.08 |
| Sep 24, 2003 | 7.32 |
| Sep 23, 2003 | 7.35 |
| Sep 22, 2003 | 7.24 |
| Sep 19, 2003 | 7.24 |
| Sep 18, 2003 | 7.15 |
| Sep 17, 2003 | 6.80 |
| Sep 16, 2003 | 6.81 |
| Sep 15, 2003 | 6.39 |
| Sep 12, 2003 | 6.34 |
| Sep 11, 2003 | 6.34 |
| Sep 10, 2003 | 6.30 |
| Sep 9, 2003 | 6.47 |
| Sep 8, 2003 | 6.45 |
| Sep 5, 2003 | 6.37 |
| Sep 4, 2003 | 6.48 |
| Sep 3, 2003 | 6.35 |
| Sep 2, 2003 | 6.33 |
| Aug 29, 2003 | 6.33 |
| Aug 28, 2003 | 6.40 |
| Aug 27, 2003 | 6.50 |
| Aug 26, 2003 | 6.28 |
| Aug 25, 2003 | 6.03 |
| Aug 22, 2003 | 6.15 |
| Aug 21, 2003 | 6.33 |
| Aug 20, 2003 | 5.99 |
| Aug 19, 2003 | 5.90 |
| Aug 18, 2003 | 5.83 |
| Aug 15, 2003 | 5.64 |
| Aug 14, 2003 | 5.75 |
| Aug 13, 2003 | 5.31 |
| Aug 12, 2003 | 5.26 |
| Aug 11, 2003 | 5.25 |
| Aug 8, 2003 | 5.13 |
| Aug 7, 2003 | 5.10 |
| Aug 6, 2003 | 5.06 |
| Aug 5, 2003 | 5.09 |
| Aug 4, 2003 | 5.10 |
| Aug 1, 2003 | 5.17 |
| Jul 31, 2003 | 4.95 |
| Jul 30, 2003 | 5.32 |
| Jul 29, 2003 | 5.50 |
| Jul 28, 2003 | 5.35 |
| Jul 25, 2003 | 5.17 |
| Jul 24, 2003 | 4.99 |
| Jul 23, 2003 | 5.05 |
| Jul 22, 2003 | 5.17 |
| Jul 21, 2003 | 5.18 |
| Jul 18, 2003 | 5.16 |
| Jul 17, 2003 | 5.10 |
| Jul 16, 2003 | 5.19 |
| Jul 15, 2003 | 5.19 |
| Jul 14, 2003 | 5.20 |
| Jul 11, 2003 | 5.18 |
| Jul 10, 2003 | 5.21 |
| Jul 9, 2003 | 4.98 |
| Jul 8, 2003 | 4.99 |
| Jul 7, 2003 | 4.60 |
| Jul 3, 2003 | 4.51 |
| Jul 2, 2003 | 4.67 |
| Jul 1, 2003 | 4.58 |
| Jun 30, 2003 | 4.25 |
| Jun 27, 2003 | 4.55 |
| Jun 26, 2003 | 4.65 |
| Jun 25, 2003 | 4.56 |
| Jun 24, 2003 | 4.50 |
| Jun 23, 2003 | 4.63 |
| Jun 20, 2003 | 4.72 |
| Jun 19, 2003 | 4.69 |
| Jun 18, 2003 | 4.60 |
| Jun 17, 2003 | 4.58 |
| Jun 16, 2003 | 4.59 |
| Jun 13, 2003 | 4.37 |
| Jun 12, 2003 | 4.32 |
| Jun 11, 2003 | 4.19 |
| Jun 10, 2003 | 4.40 |
| Jun 9, 2003 | 4.43 |
| Jun 6, 2003 | 4.46 |
| Jun 5, 2003 | 4.58 |
| Jun 4, 2003 | 4.59 |
| Jun 3, 2003 | 4.55 |
| Jun 2, 2003 | 4.58 |
| May 30, 2003 | 4.54 |
| May 29, 2003 | 4.25 |
| May 28, 2003 | 4.23 |
| May 27, 2003 | 4.33 |
| May 23, 2003 | 4.36 |
| May 22, 2003 | 4.17 |
| May 21, 2003 | 4.00 |
| May 20, 2003 | 3.99 |
| May 19, 2003 | 4.00 |
| May 16, 2003 | 3.96 |
| May 15, 2003 | 4.01 |
| May 14, 2003 | 3.97 |
| May 13, 2003 | 3.97 |
| May 12, 2003 | 4.09 |
| May 9, 2003 | 4.05 |
| May 8, 2003 | 4.04 |
| May 7, 2003 | 4.03 |
| May 6, 2003 | 3.95 |
| May 5, 2003 | 4.00 |
| May 2, 2003 | 3.98 |
| May 1, 2003 | 3.93 |
| Apr 30, 2003 | 3.95 |
| Apr 29, 2003 | 3.90 |
| Apr 28, 2003 | 3.84 |
| Apr 25, 2003 | 3.82 |
| Apr 24, 2003 | 3.78 |
| Apr 23, 2003 | 3.80 |
| Apr 22, 2003 | 3.82 |
| Apr 21, 2003 | 3.80 |
| Apr 17, 2003 | 3.78 |
| Apr 16, 2003 | 3.78 |
| Apr 15, 2003 | 3.82 |
| Apr 14, 2003 | 3.85 |
| Apr 11, 2003 | 3.61 |
| Apr 10, 2003 | 3.70 |
| Apr 9, 2003 | 3.63 |
| Apr 8, 2003 | 3.69 |
| Apr 7, 2003 | 3.64 |
| Apr 4, 2003 | 3.61 |
| Apr 3, 2003 | 3.55 |
| Apr 2, 2003 | 3.65 |
| Apr 1, 2003 | 3.65 |
| Mar 31, 2003 | 3.53 |
| Mar 28, 2003 | 3.61 |
| Mar 27, 2003 | 3.75 |
| Mar 26, 2003 | 3.58 |
| Mar 25, 2003 | 3.65 |
| Mar 24, 2003 | 3.62 |
| Mar 21, 2003 | 3.65 |
| Mar 20, 2003 | 3.62 |
| Mar 19, 2003 | 3.85 |
| Mar 18, 2003 | 3.84 |
| Mar 17, 2003 | 3.68 |
| Mar 14, 2003 | 3.63 |
| Mar 13, 2003 | 3.80 |
| Mar 12, 2003 | 3.41 |
| Mar 11, 2003 | 3.51 |
| Mar 10, 2003 | 3.54 |
| Mar 7, 2003 | 3.58 |
| Mar 6, 2003 | 3.67 |
| Mar 5, 2003 | 3.43 |
| Mar 4, 2003 | 3.60 |
| Mar 3, 2003 | 3.61 |
| Feb 28, 2003 | 3.78 |
| Feb 27, 2003 | 3.81 |
| Feb 26, 2003 | 3.86 |
| Feb 25, 2003 | 3.89 |
| Feb 24, 2003 | 3.82 |
| Feb 21, 2003 | 3.98 |
| Feb 20, 2003 | 3.87 |
| Feb 19, 2003 | 3.84 |
| Feb 18, 2003 | 4.00 |
| Feb 14, 2003 | 3.95 |
| Feb 13, 2003 | 3.75 |
| Feb 12, 2003 | 3.75 |
| Feb 11, 2003 | 3.70 |
| Feb 10, 2003 | 3.98 |
| Feb 7, 2003 | 4.10 |
| Feb 6, 2003 | 4.12 |
| Feb 5, 2003 | 4.12 |
| Feb 4, 2003 | 3.80 |
| Feb 3, 2003 | 3.89 |
| Jan 31, 2003 | 3.90 |
| Jan 30, 2003 | 3.91 |
| Jan 29, 2003 | 3.95 |
| Jan 28, 2003 | 3.95 |
| Jan 27, 2003 | 3.89 |
| Jan 24, 2003 | 3.95 |
| Jan 23, 2003 | 3.97 |
| Jan 22, 2003 | 3.90 |
| Jan 21, 2003 | 3.90 |
| Jan 17, 2003 | 3.90 |
| Jan 16, 2003 | 3.93 |
| Jan 15, 2003 | 4.01 |
| Jan 14, 2003 | 3.90 |
| Jan 13, 2003 | 3.83 |
| Jan 10, 2003 | 3.88 |
| Jan 9, 2003 | 3.90 |
| Jan 8, 2003 | 3.68 |
| Jan 7, 2003 | 3.63 |
| Jan 6, 2003 | 3.90 |
| Jan 3, 2003 | 4.00 |
| Jan 2, 2003 | 4.06 |
| Dec 31, 2002 | 4.17 |
| Dec 30, 2002 | 4.08 |
| Dec 27, 2002 | 3.94 |
| Dec 26, 2002 | 3.95 |
| Dec 24, 2002 | 4.10 |
| Dec 23, 2002 | 4.16 |
| Dec 20, 2002 | 3.96 |
| Dec 19, 2002 | 3.99 |
| Dec 18, 2002 | 4.29 |
| Dec 17, 2002 | 4.48 |
| Dec 16, 2002 | 4.40 |
| Dec 13, 2002 | 4.67 |
| Dec 12, 2002 | 4.73 |
| Dec 11, 2002 | 4.75 |
| Dec 10, 2002 | 4.69 |
| Dec 9, 2002 | 4.70 |
| Dec 6, 2002 | 4.73 |
| Dec 5, 2002 | 4.49 |
| Dec 4, 2002 | 4.51 |
| Dec 3, 2002 | 4.45 |
| Dec 2, 2002 | 4.39 |
| Nov 29, 2002 | 4.45 |
| Nov 27, 2002 | 4.44 |
| Nov 26, 2002 | 4.35 |
| Nov 25, 2002 | 4.40 |
| Nov 22, 2002 | 4.45 |
| Nov 21, 2002 | 4.15 |
| Nov 20, 2002 | 4.05 |
| Nov 19, 2002 | 3.90 |
| Nov 18, 2002 | 3.99 |
| Nov 15, 2002 | 4.10 |
| Nov 14, 2002 | 4.10 |
| Nov 13, 2002 | 4.04 |
| Nov 12, 2002 | 3.99 |
| Nov 11, 2002 | 3.97 |
| Nov 8, 2002 | 3.94 |
| Nov 7, 2002 | 3.99 |
| Nov 6, 2002 | 4.00 |
| Nov 5, 2002 | 3.99 |
| Nov 4, 2002 | 3.99 |
| Nov 1, 2002 | 3.99 |
| Oct 31, 2002 | 4.00 |
| Oct 30, 2002 | 4.18 |
| Oct 29, 2002 | 4.34 |
| Oct 28, 2002 | 4.30 |
| Oct 25, 2002 | 4.55 |
| Oct 24, 2002 | 4.30 |
| Oct 23, 2002 | 4.60 |
| Oct 22, 2002 | 4.25 |
| Oct 21, 2002 | 4.40 |
| Oct 18, 2002 | 4.23 |
| Oct 17, 2002 | 4.25 |
| Oct 16, 2002 | 4.10 |
| Oct 15, 2002 | 4.12 |
| Oct 14, 2002 | 4.15 |
| Oct 11, 2002 | 4.10 |
| Oct 10, 2002 | 4.06 |
| Oct 9, 2002 | 4.01 |
| Oct 8, 2002 | 4.10 |
| Oct 7, 2002 | 4.06 |
| Oct 4, 2002 | 4.20 |
| Oct 3, 2002 | 4.26 |
| Oct 2, 2002 | 4.10 |
| Oct 1, 2002 | 4.34 |
| Sep 30, 2002 | 4.40 |
| Sep 27, 2002 | 4.33 |
| Sep 26, 2002 | 4.50 |
| Sep 25, 2002 | 4.19 |
| Sep 24, 2002 | 4.00 |
| Sep 23, 2002 | 4.24 |
| Sep 20, 2002 | 4.39 |
| Sep 19, 2002 | 4.30 |
| Sep 18, 2002 | 4.45 |
| Sep 17, 2002 | 4.65 |
| Sep 16, 2002 | 4.72 |
| Sep 13, 2002 | 4.53 |
| Sep 12, 2002 | 4.16 |
| Sep 11, 2002 | 4.25 |
| Sep 10, 2002 | 4.35 |
| Sep 9, 2002 | 4.28 |
| Sep 6, 2002 | 4.19 |
| Sep 5, 2002 | 3.98 |
| Sep 4, 2002 | 3.81 |
| Sep 3, 2002 | 3.70 |
| Aug 30, 2002 | 3.75 |
| Aug 29, 2002 | 3.70 |
| Aug 28, 2002 | 3.66 |
| Aug 27, 2002 | 3.20 |
| Aug 26, 2002 | 3.34 |
| Aug 23, 2002 | 3.07 |
| Aug 22, 2002 | 3.40 |
| Aug 21, 2002 | 3.30 |
| Aug 20, 2002 | 3.35 |
| Aug 19, 2002 | 3.45 |
| Aug 16, 2002 | 3.54 |
| Aug 15, 2002 | 3.41 |
| Aug 14, 2002 | 3.61 |
| Aug 13, 2002 | 3.60 |
| Aug 12, 2002 | 3.85 |
| Aug 9, 2002 | 4.15 |
| Aug 8, 2002 | 4.10 |
| Aug 7, 2002 | 4.20 |
| Aug 6, 2002 | 4.23 |
| Aug 5, 2002 | 4.20 |
| Aug 2, 2002 | 4.49 |
| Aug 1, 2002 | 4.68 |
| Jul 31, 2002 | 4.92 |
| Jul 30, 2002 | 4.88 |
| Jul 29, 2002 | 4.88 |
| Jul 26, 2002 | 4.68 |
| Jul 25, 2002 | 4.75 |
| Jul 24, 2002 | 4.80 |
| Jul 23, 2002 | 4.32 |
| Jul 22, 2002 | 4.90 |
| Jul 19, 2002 | 5.05 |
| Jul 18, 2002 | 5.05 |
| Jul 17, 2002 | 5.22 |
| Jul 16, 2002 | 5.22 |
| Jul 15, 2002 | 5.20 |
| Jul 12, 2002 | 5.03 |
| Jul 11, 2002 | 4.90 |
| Jul 10, 2002 | 5.05 |
| Jul 9, 2002 | 5.03 |
| Jul 8, 2002 | 5.08 |
| Jul 5, 2002 | 5.02 |
| Jul 3, 2002 | 5.00 |
| Jul 2, 2002 | 5.06 |
| Jul 1, 2002 | 4.96 |
| Jun 28, 2002 | 5.32 |
| Jun 27, 2002 | 5.23 |
| Jun 26, 2002 | 5.29 |
| Jun 25, 2002 | 4.70 |
| Jun 24, 2002 | 5.05 |
| Jun 21, 2002 | 4.90 |
| Jun 20, 2002 | 5.07 |
| Jun 19, 2002 | 5.16 |
| Jun 18, 2002 | 5.09 |
| Jun 17, 2002 | 4.83 |
| Jun 14, 2002 | 4.59 |
| Jun 13, 2002 | 4.42 |
| Jun 12, 2002 | 4.69 |
| Jun 11, 2002 | 4.99 |
| Jun 10, 2002 | 4.92 |
| Jun 7, 2002 | 4.90 |
| Jun 6, 2002 | 4.76 |
| Jun 5, 2002 | 4.90 |
| Jun 4, 2002 | 4.90 |
| Jun 3, 2002 | 5.20 |
| May 31, 2002 | 5.26 |
| May 30, 2002 | 5.28 |
| May 29, 2002 | 5.28 |
| May 28, 2002 | 5.35 |
| May 24, 2002 | 5.20 |
| May 23, 2002 | 5.20 |
| May 22, 2002 | 5.35 |
| May 21, 2002 | 5.52 |
| May 20, 2002 | 5.70 |
| May 17, 2002 | 5.58 |
| May 16, 2002 | 5.65 |
| May 15, 2002 | 5.46 |
| May 14, 2002 | 5.65 |
| May 13, 2002 | 5.66 |
| May 10, 2002 | 5.21 |
| May 9, 2002 | 5.27 |
| May 8, 2002 | 5.32 |
| May 7, 2002 | 5.58 |
| May 6, 2002 | 5.81 |
| May 3, 2002 | 5.63 |
| May 2, 2002 | 5.20 |
| May 1, 2002 | 5.30 |
| Apr 30, 2002 | 5.43 |
| Apr 29, 2002 | 5.27 |
| Apr 26, 2002 | 5.47 |
| Apr 25, 2002 | 5.61 |
| Apr 24, 2002 | 5.44 |
| Apr 23, 2002 | 5.72 |
| Apr 22, 2002 | 5.88 |
| Apr 19, 2002 | 5.95 |
| Apr 18, 2002 | 5.98 |
| Apr 17, 2002 | 5.84 |
| Apr 16, 2002 | 5.79 |
| Apr 15, 2002 | 5.55 |
| Apr 12, 2002 | 5.63 |
| Apr 11, 2002 | 5.50 |
| Apr 10, 2002 | 5.90 |
| Apr 9, 2002 | 5.87 |
| Apr 8, 2002 | 5.49 |
| Apr 5, 2002 | 5.60 |
| Apr 4, 2002 | 5.21 |
| Apr 3, 2002 | 5.17 |
| Apr 2, 2002 | 5.30 |
| Apr 1, 2002 | 5.45 |
| Mar 28, 2002 | 5.74 |
| Mar 27, 2002 | 5.58 |
| Mar 26, 2002 | 5.87 |
| Mar 25, 2002 | 5.44 |
| Mar 22, 2002 | 5.17 |
| Mar 21, 2002 | 5.07 |
| Mar 20, 2002 | 5.05 |
| Mar 19, 2002 | 5.05 |
| Mar 18, 2002 | 5.00 |
| Mar 15, 2002 | 5.02 |
| Mar 14, 2002 | 5.09 |
| Mar 13, 2002 | 4.76 |
| Mar 12, 2002 | 4.62 |
| Mar 11, 2002 | 4.79 |
| Mar 8, 2002 | 4.47 |
| Mar 7, 2002 | 4.52 |
| Mar 6, 2002 | 4.43 |
| Mar 5, 2002 | 4.30 |
| Mar 4, 2002 | 4.30 |
| Mar 1, 2002 | 4.30 |
| Feb 28, 2002 | 4.20 |
| Feb 27, 2002 | 4.14 |
| Feb 26, 2002 | 4.02 |
| Feb 25, 2002 | 3.95 |
| Feb 22, 2002 | 3.90 |
| Feb 21, 2002 | 3.97 |
| Feb 20, 2002 | 3.81 |
| Feb 19, 2002 | 4.02 |
| Feb 15, 2002 | 3.89 |
| Feb 14, 2002 | 4.00 |
| Feb 13, 2002 | 4.05 |
| Feb 12, 2002 | 3.95 |
| Feb 11, 2002 | 3.95 |
| Feb 8, 2002 | 3.95 |
| Feb 7, 2002 | 3.90 |
| Feb 6, 2002 | 4.02 |
| Feb 5, 2002 | 4.25 |
| Feb 4, 2002 | 4.44 |
| Feb 1, 2002 | 4.40 |
| Jan 31, 2002 | 4.40 |
| Jan 30, 2002 | 4.30 |
| Jan 29, 2002 | 4.35 |
| Jan 28, 2002 | 4.36 |
| Jan 25, 2002 | 4.49 |
| Jan 24, 2002 | 4.23 |
| Jan 23, 2002 | 4.00 |
| Jan 22, 2002 | 3.95 |
| Jan 18, 2002 | 3.98 |
| Jan 17, 2002 | 4.00 |
| Jan 16, 2002 | 4.00 |
| Jan 15, 2002 | 4.12 |
| Jan 14, 2002 | 4.29 |
| Jan 11, 2002 | 4.40 |
| Jan 10, 2002 | 4.20 |
| Jan 9, 2002 | 4.42 |
| Jan 8, 2002 | 4.64 |
| Jan 7, 2002 | 4.65 |
| Jan 4, 2002 | 4.64 |
| Jan 3, 2002 | 4.69 |
| Jan 2, 2002 | 4.68 |
| Dec 31, 2001 | 4.55 |
| Dec 28, 2001 | 4.40 |
| Dec 27, 2001 | 4.00 |
| Dec 26, 2001 | 4.10 |
| Dec 24, 2001 | 3.96 |
| Dec 21, 2001 | 4.08 |
| Dec 20, 2001 | 3.95 |
| Dec 19, 2001 | 4.10 |
| Dec 18, 2001 | 4.07 |
| Dec 17, 2001 | 4.06 |
| Dec 14, 2001 | 3.95 |
| Dec 13, 2001 | 3.90 |
| Dec 12, 2001 | 3.96 |
| Dec 11, 2001 | 3.98 |
| Dec 10, 2001 | 3.93 |
| Dec 7, 2001 | 3.88 |
| Dec 6, 2001 | 3.90 |
| Dec 5, 2001 | 3.52 |
| Dec 4, 2001 | 3.41 |
| Dec 3, 2001 | 3.39 |
| Nov 30, 2001 | 3.39 |
| Nov 29, 2001 | 3.33 |
| Nov 28, 2001 | 3.22 |
| Nov 27, 2001 | 3.15 |
| Nov 26, 2001 | 3.33 |
| Nov 23, 2001 | 3.49 |
| Nov 21, 2001 | 3.08 |
| Nov 20, 2001 | 3.24 |
| Nov 19, 2001 | 3.50 |
| Nov 16, 2001 | 3.40 |
| Nov 15, 2001 | 3.48 |
| Nov 14, 2001 | 3.49 |
| Nov 13, 2001 | 3.44 |
| Nov 12, 2001 | 3.45 |
| Nov 9, 2001 | 3.51 |
| Nov 8, 2001 | 3.50 |
| Nov 7, 2001 | 3.35 |
| Nov 6, 2001 | 3.40 |
| Nov 5, 2001 | 3.53 |
| Nov 2, 2001 | 3.69 |
| Nov 1, 2001 | 3.50 |
| Oct 31, 2001 | 3.45 |
| Oct 30, 2001 | 3.25 |
| Oct 29, 2001 | 3.23 |
| Oct 26, 2001 | 3.23 |
| Oct 25, 2001 | 3.21 |
| Oct 24, 2001 | 3.20 |
| Oct 23, 2001 | 3.08 |
| Oct 22, 2001 | 3.00 |
| Oct 19, 2001 | 3.05 |
| Oct 18, 2001 | 3.05 |
| Oct 17, 2001 | 3.05 |
| Oct 16, 2001 | 3.10 |
| Oct 15, 2001 | 3.10 |
| Oct 12, 2001 | 3.14 |
| Oct 11, 2001 | 3.16 |
| Oct 10, 2001 | 3.00 |
| Oct 9, 2001 | 3.08 |
| Oct 8, 2001 | 3.20 |
| Oct 5, 2001 | 3.22 |
| Oct 4, 2001 | 2.99 |
| Oct 3, 2001 | 2.84 |
| Oct 2, 2001 | 2.80 |
| Oct 1, 2001 | 2.78 |
| Sep 28, 2001 | 2.90 |
| Sep 27, 2001 | 2.73 |
| Sep 26, 2001 | 2.80 |
| Sep 25, 2001 | 2.90 |
| Sep 24, 2001 | 2.84 |
| Sep 21, 2001 | 2.85 |
| Sep 20, 2001 | 2.95 |
| Sep 19, 2001 | 3.05 |
| Sep 18, 2001 | 2.97 |
| Sep 17, 2001 | 3.15 |
| Sep 10, 2001 | 3.54 |
| Sep 7, 2001 | 3.63 |
| Sep 6, 2001 | 3.61 |
| Sep 5, 2001 | 3.64 |
| Sep 4, 2001 | 3.75 |
| Aug 31, 2001 | 3.70 |
| Aug 30, 2001 | 3.64 |
| Aug 29, 2001 | 3.65 |
| Aug 28, 2001 | 3.69 |
| Aug 27, 2001 | 3.20 |
| Aug 24, 2001 | 3.30 |
| Aug 23, 2001 | 3.11 |
| Aug 22, 2001 | 3.15 |
| Aug 21, 2001 | 3.10 |
| Aug 20, 2001 | 3.10 |
| Aug 17, 2001 | 3.01 |
| Aug 16, 2001 | 3.04 |
| Aug 15, 2001 | 3.33 |
| Aug 14, 2001 | 3.20 |
| Aug 13, 2001 | 3.28 |
| Aug 10, 2001 | 3.35 |
| Aug 9, 2001 | 3.30 |
| Aug 8, 2001 | 3.06 |
| Aug 7, 2001 | 2.91 |
| Aug 6, 2001 | 3.00 |
| Aug 3, 2001 | 2.91 |
| Aug 2, 2001 | 2.75 |
| Aug 1, 2001 | 2.84 |
| Jul 31, 2001 | 2.65 |
| Jul 30, 2001 | 2.49 |
| Jul 27, 2001 | 2.45 |
| Jul 26, 2001 | 2.50 |
| Jul 25, 2001 | 2.43 |
| Jul 24, 2001 | 2.46 |
| Jul 23, 2001 | 2.45 |
| Jul 20, 2001 | 2.40 |
| Jul 19, 2001 | 2.36 |
| Jul 18, 2001 | 2.23 |
| Jul 17, 2001 | 2.16 |
| Jul 16, 2001 | 2.20 |
| Jul 13, 2001 | 2.32 |
| Jul 12, 2001 | 2.28 |
| Jul 11, 2001 | 2.30 |
| Jul 10, 2001 | 2.35 |
| Jul 9, 2001 | 2.30 |
| Jul 6, 2001 | 2.35 |
| Jul 5, 2001 | 2.35 |
| Jul 3, 2001 | 2.41 |
| Jul 2, 2001 | 2.43 |
| Jun 29, 2001 | 2.40 |
| Jun 28, 2001 | 2.40 |
| Jun 27, 2001 | 2.45 |
| Jun 26, 2001 | 2.50 |
| Jun 25, 2001 | 2.31 |
| Jun 22, 2001 | 2.55 |
| Jun 21, 2001 | 2.52 |
| Jun 20, 2001 | 2.70 |
| Jun 19, 2001 | 2.57 |
| Jun 18, 2001 | 2.60 |
| Jun 15, 2001 | 2.61 |
| Jun 14, 2001 | 2.60 |
| Jun 13, 2001 | 2.60 |
| Jun 12, 2001 | 2.64 |
| Jun 11, 2001 | 2.64 |
| Jun 8, 2001 | 2.69 |
| Jun 7, 2001 | 2.75 |
| Jun 6, 2001 | 2.80 |
| Jun 5, 2001 | 2.65 |
| Jun 4, 2001 | 2.67 |
| Jun 1, 2001 | 2.60 |
| May 31, 2001 | 2.55 |
| May 30, 2001 | 2.64 |
| May 29, 2001 | 2.58 |
| May 25, 2001 | 2.82 |
| May 24, 2001 | 2.86 |
| May 23, 2001 | 2.69 |
| May 22, 2001 | 2.75 |
| May 21, 2001 | 2.55 |
| May 18, 2001 | 2.24 |
| May 17, 2001 | 2.09 |
| May 16, 2001 | 2.12 |
| May 15, 2001 | 2.15 |
| May 14, 2001 | 1.99 |
| May 11, 2001 | 1.78 |
| May 10, 2001 | 1.63 |
| May 9, 2001 | 1.60 |
| May 8, 2001 | 1.62 |
| May 7, 2001 | 1.50 |
| May 4, 2001 | 1.51 |
| May 3, 2001 | 1.50 |
| May 2, 2001 | 1.51 |
| May 1, 2001 | 1.50 |
| Apr 30, 2001 | 1.55 |
| Apr 27, 2001 | 1.51 |
| Apr 26, 2001 | 1.49 |
| Apr 25, 2001 | 1.45 |
| Apr 24, 2001 | 1.54 |
| Apr 23, 2001 | 1.54 |
| Apr 20, 2001 | 1.54 |
| Apr 19, 2001 | 1.50 |
| Apr 18, 2001 | 1.40 |
| Apr 17, 2001 | 1.49 |
| Apr 16, 2001 | 1.36 |
| Apr 12, 2001 | 1.50 |
| Apr 11, 2001 | 1.55 |
| Apr 10, 2001 | 1.55 |
| Apr 9, 2001 | 1.58 |
| Apr 6, 2001 | 1.55 |
| Apr 5, 2001 | 1.50 |
| Apr 4, 2001 | 1.43 |
| Apr 3, 2001 | 1.50 |
| Apr 2, 2001 | 1.56 |
| Mar 30, 2001 | 1.90 |
| Mar 29, 2001 | 1.52 |
| Mar 28, 2001 | 1.32 |
| Mar 27, 2001 | 1.40 |
| Mar 26, 2001 | 1.28 |
| Mar 23, 2001 | 1.24 |
| Mar 22, 2001 | 1.16 |
| Mar 21, 2001 | 1.24 |
| Mar 20, 2001 | 1.24 |
| Mar 19, 2001 | 1.14 |
| Mar 16, 2001 | 1.26 |
| Mar 15, 2001 | 1.33 |
| Mar 14, 2001 | 1.29 |
| Mar 13, 2001 | 1.30 |
| Mar 12, 2001 | 1.15 |
| Mar 9, 2001 | 1.35 |
| Mar 8, 2001 | 1.26 |
| Mar 7, 2001 | 1.25 |
| Mar 6, 2001 | 1.12 |
| Mar 5, 2001 | 1.40 |
| Mar 2, 2001 | 1.35 |
| Mar 1, 2001 | 1.39 |
| Feb 28, 2001 | 1.40 |
| Feb 27, 2001 | 1.28 |
| Feb 26, 2001 | 1.25 |
| Feb 23, 2001 | 1.45 |
| Feb 22, 2001 | 1.40 |
| Feb 21, 2001 | 1.40 |
| Feb 20, 2001 | 1.40 |
| Feb 16, 2001 | 1.49 |
| Feb 15, 2001 | 1.68 |
| Feb 14, 2001 | 1.60 |
| Feb 13, 2001 | 1.70 |
| Feb 12, 2001 | 1.83 |
| Feb 9, 2001 | 1.83 |
| Feb 8, 2001 | 1.86 |
| Feb 7, 2001 | 1.95 |
| Feb 6, 2001 | 1.85 |
| Feb 5, 2001 | 1.94 |
| Feb 2, 2001 | 1.71 |
| Feb 1, 2001 | 1.79 |
| Jan 31, 2001 | 1.75 |
| Jan 30, 2001 | 1.97 |
| Jan 29, 2001 | 1.79 |
| Jan 26, 2001 | 1.81 |
| Jan 25, 2001 | 2.06 |
| Jan 24, 2001 | 1.94 |
| Jan 23, 2001 | 2.00 |
| Jan 22, 2001 | 1.75 |
| Jan 19, 2001 | 1.88 |
| Jan 18, 2001 | 1.63 |
| Jan 17, 2001 | 1.75 |
| Jan 16, 2001 | 1.94 |
| Jan 12, 2001 | 1.94 |
| Jan 11, 2001 | 1.94 |
| Jan 10, 2001 | 1.94 |
| Jan 9, 2001 | 2.00 |
| Jan 8, 2001 | 1.81 |
| Jan 5, 2001 | 1.75 |
| Jan 4, 2001 | 1.75 |
| Jan 3, 2001 | 1.81 |
| Jan 2, 2001 | 1.75 |
| Dec 29, 2000 | 1.69 |
| Dec 28, 2000 | 1.44 |
| Dec 27, 2000 | 1.13 |
| Dec 26, 2000 | 1.13 |
| Dec 22, 2000 | 1.31 |
| Dec 21, 2000 | 1.38 |
| Dec 20, 2000 | 1.38 |
| Dec 19, 2000 | 1.44 |
| Dec 18, 2000 | 1.50 |
| Dec 15, 2000 | 1.56 |
| Dec 14, 2000 | 1.69 |
| Dec 13, 2000 | 1.63 |
| Dec 12, 2000 | 1.94 |
| Dec 11, 2000 | 1.44 |
| Dec 8, 2000 | 1.75 |
| Dec 7, 2000 | 1.50 |
| Dec 6, 2000 | 1.75 |
| Dec 5, 2000 | 2.00 |
| Dec 4, 2000 | 2.00 |
| Dec 1, 2000 | 2.00 |
| Nov 30, 2000 | 2.00 |
| Nov 29, 2000 | 2.00 |
| Nov 28, 2000 | 2.00 |
| Nov 27, 2000 | 2.00 |
| Nov 24, 2000 | 2.00 |
| Nov 22, 2000 | 2.00 |
| Nov 21, 2000 | 2.00 |
| Nov 20, 2000 | 2.00 |
| Nov 17, 2000 | 2.00 |
| Nov 16, 2000 | 2.00 |
| Nov 15, 2000 | 2.00 |
| Nov 14, 2000 | 2.00 |
| Nov 13, 2000 | 2.00 |
| Nov 10, 2000 | 2.00 |
| Nov 9, 2000 | 2.00 |
| Nov 8, 2000 | 2.00 |
| Nov 7, 2000 | 2.06 |
| Nov 6, 2000 | 2.13 |
| Nov 3, 2000 | 2.25 |
| Nov 2, 2000 | 2.31 |
| Nov 1, 2000 | 2.31 |
| Oct 31, 2000 | 2.44 |
| Oct 30, 2000 | 2.25 |
| Oct 27, 2000 | 2.38 |
| Oct 26, 2000 | 2.25 |
| Oct 25, 2000 | 2.38 |
| Oct 24, 2000 | 2.25 |
| Oct 23, 2000 | 2.06 |
| Oct 20, 2000 | 1.94 |
| Oct 19, 2000 | 1.88 |
| Oct 18, 2000 | 1.81 |
| Oct 17, 2000 | 1.75 |
| Oct 16, 2000 | 1.69 |
| Oct 13, 2000 | 1.75 |
| Oct 12, 2000 | 1.56 |
| Oct 11, 2000 | 1.81 |
| Oct 10, 2000 | 2.06 |
| Oct 9, 2000 | 1.56 |
| Oct 6, 2000 | 1.81 |
| Oct 5, 2000 | 1.81 |
| Oct 4, 2000 | 1.75 |
| Oct 3, 2000 | 1.56 |
| Oct 2, 2000 | 1.50 |
| Sep 29, 2000 | 2.00 |
| Sep 28, 2000 | 1.94 |
| Sep 27, 2000 | 1.81 |
| Sep 26, 2000 | 1.81 |
| Sep 25, 2000 | 2.00 |
| Sep 22, 2000 | 2.00 |
| Sep 21, 2000 | 2.00 |
| Sep 20, 2000 | 2.00 |
| Sep 19, 2000 | 2.06 |
| Sep 18, 2000 | 2.19 |
| Sep 15, 2000 | 2.13 |
| Sep 14, 2000 | 2.19 |
| Sep 13, 2000 | 2.13 |
| Sep 12, 2000 | 2.25 |
| Sep 11, 2000 | 2.38 |
| Sep 8, 2000 | 2.19 |
| Sep 7, 2000 | 2.38 |
| Sep 6, 2000 | 2.19 |
| Sep 5, 2000 | 2.25 |
| Sep 1, 2000 | 2.25 |
| Aug 31, 2000 | 2.19 |
| Aug 30, 2000 | 2.13 |
| Aug 29, 2000 | 2.13 |
| Aug 28, 2000 | 2.06 |
| Aug 25, 2000 | 2.19 |
| Aug 24, 2000 | 2.13 |
| Aug 23, 2000 | 2.38 |
| Aug 22, 2000 | 2.56 |
| Aug 21, 2000 | 2.88 |
| Aug 18, 2000 | 2.44 |
| Aug 17, 2000 | 1.94 |
| Aug 16, 2000 | 2.13 |
| Aug 15, 2000 | 1.88 |
| Aug 14, 2000 | 1.94 |
| Aug 11, 2000 | 2.00 |
| Aug 10, 2000 | 1.88 |
| Aug 9, 2000 | 1.88 |
| Aug 8, 2000 | 2.00 |
| Aug 7, 2000 | 2.00 |
| Aug 4, 2000 | 2.00 |
| Aug 3, 2000 | 2.00 |
| Aug 2, 2000 | 2.13 |
| Aug 1, 2000 | 2.25 |
| Jul 31, 2000 | 2.56 |
| Jul 28, 2000 | 2.56 |
| Jul 27, 2000 | 2.69 |
| Jul 26, 2000 | 2.63 |
| Jul 25, 2000 | 2.56 |
| Jul 24, 2000 | 2.56 |
| Jul 21, 2000 | 2.56 |
| Jul 20, 2000 | 2.75 |
| Jul 19, 2000 | 2.75 |
| Jul 18, 2000 | 2.75 |
| Jul 17, 2000 | 2.88 |
| Jul 14, 2000 | 2.75 |
| Jul 13, 2000 | 2.81 |
| Jul 12, 2000 | 2.75 |
| Jul 11, 2000 | 2.88 |
| Jul 10, 2000 | 2.94 |
| Jul 7, 2000 | 2.94 |
| Jul 6, 2000 | 3.13 |
| Jul 5, 2000 | 2.81 |
| Jul 3, 2000 | 2.81 |
| Jun 30, 2000 | 2.56 |
| Jun 29, 2000 | 2.94 |
| Jun 28, 2000 | 3.19 |
| Jun 27, 2000 | 3.00 |
| Jun 26, 2000 | 3.19 |
| Jun 23, 2000 | 3.38 |
| Jun 22, 2000 | 3.38 |
| Jun 21, 2000 | 3.63 |
| Jun 20, 2000 | 3.44 |
| Jun 19, 2000 | 3.56 |
| Jun 16, 2000 | 3.63 |
| Jun 15, 2000 | 3.56 |
| Jun 14, 2000 | 3.56 |
| Jun 13, 2000 | 3.69 |
| Jun 12, 2000 | 3.94 |
| Jun 9, 2000 | 4.00 |
| Jun 8, 2000 | 4.00 |
| Jun 7, 2000 | 3.94 |
| Jun 6, 2000 | 3.81 |
| Jun 5, 2000 | 4.00 |
| Jun 2, 2000 | 4.19 |
| Jun 1, 2000 | 4.19 |
| May 31, 2000 | 4.00 |
| May 30, 2000 | 3.56 |
| May 26, 2000 | 3.25 |
| May 25, 2000 | 3.81 |
| May 24, 2000 | 3.88 |
| May 23, 2000 | 3.88 |
| May 22, 2000 | 4.06 |
| May 19, 2000 | 4.31 |
| May 18, 2000 | 4.38 |
| May 17, 2000 | 4.44 |
| May 16, 2000 | 4.63 |
| May 15, 2000 | 4.75 |
| May 12, 2000 | 4.50 |
| May 11, 2000 | 4.81 |
| May 10, 2000 | 4.69 |
| May 9, 2000 | 4.38 |
| May 8, 2000 | 4.88 |
| May 5, 2000 | 5.06 |
| May 4, 2000 | 5.06 |
| May 3, 2000 | 5.13 |
| May 2, 2000 | 5.06 |
| May 1, 2000 | 5.75 |
| Apr 28, 2000 | 5.38 |
| Apr 27, 2000 | 5.38 |
| Apr 26, 2000 | 5.25 |
| Apr 25, 2000 | 5.00 |
| Apr 24, 2000 | 5.31 |
| Apr 20, 2000 | 5.56 |
| Apr 19, 2000 | 5.88 |
| Apr 18, 2000 | 5.94 |
| Apr 17, 2000 | 5.81 |
| Apr 14, 2000 | 5.50 |
| Apr 13, 2000 | 6.00 |
| Apr 12, 2000 | 6.63 |
| Apr 11, 2000 | 7.06 |
| Apr 10, 2000 | 6.69 |
| Apr 7, 2000 | 8.00 |
| Apr 6, 2000 | 6.69 |
| Apr 5, 2000 | 5.88 |
| Apr 4, 2000 | 6.06 |
| Apr 3, 2000 | 6.38 |
| Mar 31, 2000 | 5.88 |
| Mar 30, 2000 | 5.75 |
| Mar 29, 2000 | 5.88 |
| Mar 28, 2000 | 5.88 |
| Mar 27, 2000 | 5.75 |
| Mar 24, 2000 | 5.75 |
| Mar 23, 2000 | 5.38 |
| Mar 22, 2000 | 5.69 |
| Mar 21, 2000 | 5.69 |
| Mar 20, 2000 | 5.38 |
| Mar 17, 2000 | 5.69 |
| Mar 16, 2000 | 5.81 |
| Mar 15, 2000 | 5.63 |
| Mar 14, 2000 | 5.75 |
| Mar 13, 2000 | 5.56 |
| Mar 10, 2000 | 5.75 |
| Mar 9, 2000 | 5.69 |
| Mar 8, 2000 | 5.50 |
| Mar 7, 2000 | 5.75 |
| Mar 6, 2000 | 6.00 |
| Mar 3, 2000 | 5.19 |
| Mar 2, 2000 | 4.69 |
| Mar 1, 2000 | 5.00 |
| Feb 29, 2000 | 5.38 |
| Feb 28, 2000 | 4.94 |
| Feb 25, 2000 | 3.88 |
| Feb 24, 2000 | 4.00 |
| Feb 23, 2000 | 4.06 |
| Feb 22, 2000 | 4.06 |
| Feb 18, 2000 | 4.19 |
| Feb 17, 2000 | 4.31 |
| Feb 16, 2000 | 4.19 |
| Feb 15, 2000 | 4.38 |
| Feb 14, 2000 | 4.63 |
| Feb 11, 2000 | 4.75 |
| Feb 10, 2000 | 5.00 |
| Feb 9, 2000 | 4.44 |
| Feb 8, 2000 | 4.44 |
| Feb 7, 2000 | 4.69 |
| Feb 4, 2000 | 4.94 |
| Feb 3, 2000 | 5.00 |
| Feb 2, 2000 | 4.25 |
| Feb 1, 2000 | 4.19 |
| Jan 31, 2000 | 4.38 |
| Jan 28, 2000 | 4.69 |
| Jan 27, 2000 | 4.81 |
| Jan 26, 2000 | 5.25 |
| Jan 25, 2000 | 5.31 |
| Jan 24, 2000 | 5.50 |
| Jan 21, 2000 | 5.69 |
| Jan 20, 2000 | 5.88 |
| Jan 19, 2000 | 5.94 |
| Jan 18, 2000 | 6.00 |
| Jan 14, 2000 | 5.81 |
| Jan 13, 2000 | 5.69 |
| Jan 12, 2000 | 5.81 |
| Jan 11, 2000 | 5.50 |
| Jan 10, 2000 | 6.19 |
| Jan 7, 2000 | 5.94 |
| Jan 6, 2000 | 6.19 |
| Jan 5, 2000 | 6.19 |
| Jan 4, 2000 | 6.00 |
| Jan 3, 2000 | 5.88 |
| Dec 31, 1999 | 5.50 |
| Dec 30, 1999 | 5.50 |
| Dec 29, 1999 | 5.75 |
| Dec 28, 1999 | 4.75 |
| Dec 27, 1999 | 3.63 |
| Dec 23, 1999 | 3.63 |
| Dec 22, 1999 | 3.63 |
| Dec 21, 1999 | 3.69 |
| Dec 20, 1999 | 3.75 |
| Dec 17, 1999 | 3.88 |
| Dec 16, 1999 | 3.88 |
| Dec 15, 1999 | 4.00 |
| Dec 14, 1999 | 3.88 |
| Dec 13, 1999 | 3.88 |
| Dec 10, 1999 | 3.94 |
| Dec 9, 1999 | 4.00 |
| Dec 8, 1999 | 4.00 |
| Dec 7, 1999 | 4.06 |
| Dec 6, 1999 | 4.13 |
| Dec 3, 1999 | 4.25 |
| Dec 2, 1999 | 3.94 |
| Dec 1, 1999 | 3.94 |
| Nov 30, 1999 | 4.13 |
| Nov 29, 1999 | 4.00 |
| Nov 26, 1999 | 4.00 |
| Nov 24, 1999 | 4.00 |
| Nov 23, 1999 | 3.81 |
| Nov 22, 1999 | 4.00 |
| Nov 19, 1999 | 3.94 |
| Nov 18, 1999 | 4.00 |
| Nov 17, 1999 | 4.06 |
| Nov 16, 1999 | 4.13 |
| Nov 15, 1999 | 4.19 |
| Nov 12, 1999 | 4.13 |
| Nov 11, 1999 | 4.25 |
| Nov 10, 1999 | 4.56 |
| Nov 9, 1999 | 4.44 |
| Nov 8, 1999 | 4.25 |
| Nov 5, 1999 | 4.31 |
| Nov 4, 1999 | 4.19 |
| Nov 3, 1999 | 4.25 |
| Nov 2, 1999 | 4.38 |
| Nov 1, 1999 | 4.25 |
| Oct 29, 1999 | 4.69 |
| Oct 28, 1999 | 4.63 |
| Oct 27, 1999 | 4.63 |
| Oct 26, 1999 | 4.25 |
| Oct 25, 1999 | 4.25 |
| Oct 22, 1999 | 4.25 |
| Oct 21, 1999 | 4.31 |
| Oct 20, 1999 | 4.31 |
| Oct 19, 1999 | 4.50 |
| Oct 18, 1999 | 4.50 |
| Oct 15, 1999 | 4.38 |
| Oct 14, 1999 | 4.38 |
| Oct 13, 1999 | 4.44 |
| Oct 12, 1999 | 4.56 |
| Oct 11, 1999 | 4.50 |
| Oct 8, 1999 | 4.44 |
| Oct 7, 1999 | 4.25 |
| Oct 6, 1999 | 4.31 |
| Oct 5, 1999 | 4.31 |
| Oct 4, 1999 | 4.50 |
| Oct 1, 1999 | 4.50 |
| Sep 30, 1999 | 4.44 |
| Sep 29, 1999 | 4.44 |
| Sep 28, 1999 | 4.63 |
| Sep 27, 1999 | 4.63 |
| Sep 24, 1999 | 4.63 |
| Sep 23, 1999 | 4.88 |
| Sep 22, 1999 | 4.94 |
| Sep 21, 1999 | 5.00 |
| Sep 20, 1999 | 5.25 |
| Sep 17, 1999 | 5.31 |
| Sep 16, 1999 | 5.56 |
| Sep 15, 1999 | 5.63 |
| Sep 14, 1999 | 5.63 |
| Sep 13, 1999 | 5.88 |
| Sep 10, 1999 | 5.88 |
| Sep 9, 1999 | 5.81 |
| Sep 8, 1999 | 5.75 |
| Sep 7, 1999 | 5.88 |
| Sep 3, 1999 | 5.88 |
| Sep 2, 1999 | 5.75 |
| Sep 1, 1999 | 5.75 |
| Aug 31, 1999 | 5.75 |
| Aug 30, 1999 | 6.06 |
| Aug 27, 1999 | 6.06 |
| Aug 26, 1999 | 6.06 |
| Aug 25, 1999 | 6.13 |
| Aug 24, 1999 | 6.13 |
| Aug 23, 1999 | 6.00 |
| Aug 20, 1999 | 5.88 |
| Aug 19, 1999 | 6.06 |
| Aug 18, 1999 | 5.94 |
| Aug 17, 1999 | 6.13 |
| Aug 16, 1999 | 6.13 |
| Aug 13, 1999 | 6.19 |
| Aug 12, 1999 | 6.00 |
| Aug 11, 1999 | 5.94 |
| Aug 10, 1999 | 5.94 |
| Aug 9, 1999 | 5.94 |
| Aug 6, 1999 | 5.94 |
| Aug 5, 1999 | 6.06 |
| Aug 4, 1999 | 5.81 |
| Aug 3, 1999 | 5.75 |
| Aug 2, 1999 | 6.00 |
| Jul 30, 1999 | 6.25 |
| Jul 29, 1999 | 5.69 |
| Jul 28, 1999 | 5.56 |
| Jul 27, 1999 | 5.75 |
| Jul 26, 1999 | 5.88 |
| Jul 23, 1999 | 5.88 |
| Jul 22, 1999 | 5.88 |
| Jul 21, 1999 | 5.81 |
| Jul 20, 1999 | 5.81 |
| Jul 19, 1999 | 5.88 |
| Jul 16, 1999 | 6.00 |
| Jul 15, 1999 | 5.88 |
| Jul 14, 1999 | 5.94 |
| Jul 13, 1999 | 6.13 |
| Jul 12, 1999 | 5.94 |
| Jul 9, 1999 | 6.25 |
| Jul 8, 1999 | 6.00 |
| Jul 7, 1999 | 6.13 |
| Jul 6, 1999 | 6.00 |
| Jul 2, 1999 | 5.88 |
| Jul 1, 1999 | 6.00 |
| Jun 30, 1999 | 6.50 |
| Jun 29, 1999 | 5.63 |
| Jun 28, 1999 | 5.56 |
| Jun 25, 1999 | 5.38 |
| Jun 24, 1999 | 5.38 |
| Jun 23, 1999 | 5.31 |
| Jun 22, 1999 | 5.19 |
| Jun 21, 1999 | 5.13 |
| Jun 18, 1999 | 5.13 |
| Jun 17, 1999 | 5.38 |
| Jun 16, 1999 | 5.50 |
| Jun 15, 1999 | 5.50 |
| Jun 14, 1999 | 5.31 |
| Jun 11, 1999 | 5.38 |
| Jun 10, 1999 | 5.63 |
| Jun 9, 1999 | 5.88 |
| Jun 8, 1999 | 5.81 |
| Jun 7, 1999 | 5.88 |
| Jun 4, 1999 | 5.63 |
| Jun 3, 1999 | 5.69 |
| Jun 2, 1999 | 5.75 |
| Jun 1, 1999 | 5.88 |
| May 28, 1999 | 6.00 |
| May 27, 1999 | 5.75 |
| May 26, 1999 | 5.56 |
| May 25, 1999 | 5.69 |
| May 24, 1999 | 5.94 |
| May 21, 1999 | 5.94 |
| May 20, 1999 | 5.88 |
| May 19, 1999 | 6.31 |
| May 18, 1999 | 6.31 |
| May 17, 1999 | 6.00 |
| May 14, 1999 | 6.00 |
| May 13, 1999 | 5.88 |
| May 12, 1999 | 5.88 |
| May 11, 1999 | 5.88 |
| May 10, 1999 | 5.88 |
| May 7, 1999 | 6.31 |
| May 6, 1999 | 6.00 |
| May 5, 1999 | 6.31 |
| May 4, 1999 | 5.81 |
| May 3, 1999 | 6.06 |
| Apr 30, 1999 | 5.88 |
| Apr 29, 1999 | 5.88 |
| Apr 28, 1999 | 6.06 |
| Apr 27, 1999 | 6.06 |
| Apr 26, 1999 | 6.13 |
| Apr 23, 1999 | 6.44 |
| Apr 22, 1999 | 6.19 |
| Apr 21, 1999 | 6.00 |
| Apr 20, 1999 | 5.00 |
| Apr 19, 1999 | 4.75 |
| Apr 16, 1999 | 5.00 |
| Apr 15, 1999 | 4.63 |
| Apr 14, 1999 | 3.88 |
| Apr 13, 1999 | 4.38 |
| Apr 12, 1999 | 4.56 |
| Apr 9, 1999 | 4.13 |
| Apr 8, 1999 | 4.13 |
| Apr 7, 1999 | 3.88 |
| Apr 6, 1999 | 3.88 |
| Apr 5, 1999 | 4.13 |
| Apr 1, 1999 | 4.38 |
| Mar 31, 1999 | 4.38 |
| Mar 30, 1999 | 4.31 |
| Mar 29, 1999 | 5.19 |
| Mar 26, 1999 | 5.13 |
| Mar 25, 1999 | 4.38 |
| Mar 24, 1999 | 4.44 |
| Mar 23, 1999 | 4.38 |
| Mar 22, 1999 | 4.44 |
| Mar 19, 1999 | 4.50 |
| Mar 18, 1999 | 4.50 |
| Mar 17, 1999 | 4.81 |
| Mar 16, 1999 | 4.94 |
| Mar 15, 1999 | 5.38 |
| Mar 12, 1999 | 5.75 |
| Mar 11, 1999 | 5.94 |
| Mar 10, 1999 | 5.75 |
| Mar 9, 1999 | 5.81 |
| Mar 8, 1999 | 5.81 |
| Mar 5, 1999 | 5.81 |
| Mar 4, 1999 | 6.31 |
| Mar 3, 1999 | 5.94 |
| Mar 2, 1999 | 5.75 |
| Mar 1, 1999 | 5.63 |
| Feb 26, 1999 | 5.50 |
| Feb 25, 1999 | 5.69 |
| Feb 24, 1999 | 5.75 |
| Feb 23, 1999 | 5.81 |
| Feb 22, 1999 | 5.81 |
| Feb 19, 1999 | 4.50 |
| Feb 18, 1999 | 4.88 |
| Feb 17, 1999 | 4.88 |
| Feb 16, 1999 | 4.88 |
| Feb 12, 1999 | 5.13 |
| Feb 11, 1999 | 5.38 |
| Feb 10, 1999 | 5.50 |
| Feb 9, 1999 | 5.69 |
| Feb 8, 1999 | 6.00 |
| Feb 5, 1999 | 5.75 |
| Feb 4, 1999 | 5.94 |
| Feb 3, 1999 | 6.25 |
| Feb 2, 1999 | 4.88 |
| Feb 1, 1999 | 4.94 |
| Jan 29, 1999 | 5.00 |
| Jan 28, 1999 | 4.50 |
| Jan 27, 1999 | 4.63 |
| Jan 26, 1999 | 4.75 |
| Jan 25, 1999 | 4.63 |
| Jan 22, 1999 | 4.94 |
| Jan 21, 1999 | 4.75 |
| Jan 20, 1999 | 4.75 |
| Jan 19, 1999 | 4.88 |
| Jan 15, 1999 | 4.94 |
| Jan 14, 1999 | 4.94 |
| Jan 13, 1999 | 5.00 |
| Jan 12, 1999 | 5.13 |
| Jan 11, 1999 | 5.19 |
| Jan 8, 1999 | 5.63 |
| Jan 7, 1999 | 6.06 |
| Jan 6, 1999 | 6.31 |
| Jan 5, 1999 | 6.19 |
| Jan 4, 1999 | 6.00 |
| Dec 31, 1998 | 6.13 |
| Dec 30, 1998 | 6.25 |
| Dec 29, 1998 | 6.38 |
| Dec 28, 1998 | 5.63 |
| Dec 24, 1998 | 5.88 |
| Dec 23, 1998 | 6.00 |
| Dec 22, 1998 | 6.00 |
| Dec 21, 1998 | 6.13 |
| Dec 18, 1998 | 6.00 |
| Dec 17, 1998 | 6.25 |
| Dec 16, 1998 | 5.94 |
| Dec 15, 1998 | 6.25 |
| Dec 14, 1998 | 5.69 |
| Dec 11, 1998 | 6.19 |
| Dec 10, 1998 | 6.31 |
| Dec 9, 1998 | 6.88 |
| Dec 8, 1998 | 7.00 |
| Dec 7, 1998 | 6.94 |
| Dec 4, 1998 | 6.69 |
| Dec 3, 1998 | 6.75 |
| Dec 2, 1998 | 6.94 |
| Dec 1, 1998 | 7.00 |
| Nov 30, 1998 | 6.69 |
| Nov 27, 1998 | 7.13 |
| Nov 25, 1998 | 7.25 |
| Nov 24, 1998 | 7.56 |
| Nov 23, 1998 | 7.63 |
| Nov 20, 1998 | 7.56 |
| Nov 19, 1998 | 6.88 |
| Nov 18, 1998 | 6.94 |
| Nov 17, 1998 | 6.94 |
| Nov 16, 1998 | 7.19 |
| Nov 13, 1998 | 7.25 |
| Nov 12, 1998 | 7.50 |
| Nov 11, 1998 | 7.31 |
| Nov 10, 1998 | 7.63 |
| Nov 9, 1998 | 7.81 |
| Nov 6, 1998 | 7.88 |
| Nov 5, 1998 | 8.13 |
| Nov 4, 1998 | 8.31 |
| Nov 3, 1998 | 7.75 |
| Nov 2, 1998 | 7.75 |
| Oct 30, 1998 | 7.63 |
| Oct 29, 1998 | 7.75 |
| Oct 28, 1998 | 7.19 |
| Oct 27, 1998 | 7.13 |
| Oct 26, 1998 | 7.50 |
| Oct 23, 1998 | 6.75 |
| Oct 22, 1998 | 6.50 |
| Oct 21, 1998 | 6.50 |
| Oct 20, 1998 | 6.50 |
| Oct 19, 1998 | 6.88 |
| Oct 16, 1998 | 6.19 |
| Oct 15, 1998 | 6.38 |
| Oct 14, 1998 | 5.94 |
| Oct 13, 1998 | 6.13 |
| Oct 12, 1998 | 6.69 |
| Oct 9, 1998 | 5.75 |
| Oct 8, 1998 | 5.44 |
| Oct 7, 1998 | 6.44 |
| Oct 6, 1998 | 6.56 |
| Oct 5, 1998 | 6.50 |
| Oct 2, 1998 | 6.94 |
| Oct 1, 1998 | 6.81 |
| Sep 30, 1998 | 7.63 |
| Sep 29, 1998 | 7.63 |
| Sep 28, 1998 | 7.69 |
| Sep 25, 1998 | 8.50 |
| Sep 24, 1998 | 7.44 |
| Sep 23, 1998 | 7.81 |
| Sep 22, 1998 | 7.88 |
| Sep 21, 1998 | 8.00 |
| Sep 18, 1998 | 8.38 |
| Sep 17, 1998 | 8.19 |
| Sep 16, 1998 | 8.00 |
| Sep 15, 1998 | 7.94 |
| Sep 14, 1998 | 8.13 |
| Sep 11, 1998 | 7.88 |
| Sep 10, 1998 | 7.50 |
| Sep 9, 1998 | 7.75 |
| Sep 8, 1998 | 8.63 |
| Sep 4, 1998 | 7.00 |
| Sep 3, 1998 | 7.00 |
| Sep 2, 1998 | 7.31 |
| Sep 1, 1998 | 6.94 |
| Aug 31, 1998 | 6.56 |
| Aug 28, 1998 | 7.13 |
| Aug 27, 1998 | 7.25 |
| Aug 26, 1998 | 7.75 |
| Aug 25, 1998 | 7.56 |
| Aug 24, 1998 | 7.88 |
| Aug 21, 1998 | 8.38 |
| Aug 20, 1998 | 8.13 |
| Aug 19, 1998 | 8.19 |
| Aug 18, 1998 | 8.75 |
| Aug 17, 1998 | 8.81 |
| Aug 14, 1998 | 8.88 |
| Aug 13, 1998 | 9.00 |
| Aug 12, 1998 | 9.25 |
| Aug 11, 1998 | 8.63 |
| Aug 10, 1998 | 9.31 |
| Aug 7, 1998 | 9.75 |
| Aug 6, 1998 | 9.00 |
| Aug 5, 1998 | 9.06 |
| Aug 4, 1998 | 8.88 |
| Aug 3, 1998 | 9.50 |
| Jul 31, 1998 | 9.56 |
| Jul 30, 1998 | 9.75 |
| Jul 29, 1998 | 9.56 |
| Jul 28, 1998 | 9.50 |
| Jul 27, 1998 | 9.50 |
| Jul 24, 1998 | 9.69 |
| Jul 23, 1998 | 9.38 |
| Jul 22, 1998 | 9.63 |
| Jul 21, 1998 | 9.81 |
| Jul 20, 1998 | 9.88 |
| Jul 17, 1998 | 10.13 |
| Jul 16, 1998 | 10.50 |
| Jul 15, 1998 | 9.63 |
| Jul 14, 1998 | 9.50 |
| Jul 13, 1998 | 9.63 |
| Jul 10, 1998 | 9.63 |
| Jul 9, 1998 | 9.75 |
| Jul 8, 1998 | 9.88 |
| Jul 7, 1998 | 9.75 |
| Jul 6, 1998 | 9.63 |
| Jul 2, 1998 | 9.75 |
| Jul 1, 1998 | 10.06 |
| Jun 30, 1998 | 10.31 |
| Jun 29, 1998 | 10.25 |
| Jun 26, 1998 | 10.56 |
| Jun 25, 1998 | 10.81 |
| Jun 24, 1998 | 10.25 |
| Jun 23, 1998 | 10.00 |
| Jun 22, 1998 | 9.94 |
| Jun 19, 1998 | 10.19 |
| Jun 18, 1998 | 10.06 |
| Jun 17, 1998 | 9.75 |
| Jun 16, 1998 | 9.56 |
| Jun 15, 1998 | 9.50 |
| Jun 12, 1998 | 9.69 |
| Jun 11, 1998 | 9.56 |
| Jun 10, 1998 | 9.69 |
| Jun 9, 1998 | 9.75 |
| Jun 8, 1998 | 10.13 |
| Jun 5, 1998 | 9.69 |
| Jun 4, 1998 | 9.50 |
| Jun 3, 1998 | 9.50 |
| Jun 2, 1998 | 9.13 |
| Jun 1, 1998 | 9.25 |
| May 29, 1998 | 9.38 |
| May 28, 1998 | 9.44 |
| May 27, 1998 | 8.94 |
| May 26, 1998 | 8.25 |
| May 22, 1998 | 9.75 |
| May 21, 1998 | 9.88 |
| May 20, 1998 | 9.88 |
| May 19, 1998 | 10.19 |
| May 18, 1998 | 10.50 |
| May 15, 1998 | 10.88 |
| May 14, 1998 | 10.88 |
| May 13, 1998 | 11.25 |
| May 12, 1998 | 10.56 |
| May 11, 1998 | 10.44 |
| May 8, 1998 | 10.00 |
| May 7, 1998 | 10.00 |
| May 6, 1998 | 10.25 |
| May 5, 1998 | 10.50 |
| May 4, 1998 | 10.69 |
| May 1, 1998 | 10.94 |
| Apr 30, 1998 | 10.56 |
| Apr 29, 1998 | 10.44 |
| Apr 28, 1998 | 10.19 |
| Apr 27, 1998 | 10.38 |
| Apr 24, 1998 | 11.00 |
| Apr 23, 1998 | 11.06 |
| Apr 22, 1998 | 10.31 |
| Apr 21, 1998 | 10.94 |
| Apr 20, 1998 | 10.38 |
| Apr 17, 1998 | 11.00 |
| Apr 16, 1998 | 11.00 |
| Apr 15, 1998 | 11.31 |
| Apr 14, 1998 | 10.44 |
| Apr 13, 1998 | 10.06 |
| Apr 9, 1998 | 10.50 |
| Apr 8, 1998 | 9.50 |
| Apr 7, 1998 | 9.00 |
| Apr 6, 1998 | 9.13 |
| Apr 3, 1998 | 9.00 |
| Apr 2, 1998 | 9.19 |
| Apr 1, 1998 | 7.75 |
| Mar 31, 1998 | 7.75 |
| Mar 30, 1998 | 7.63 |
| Mar 27, 1998 | 7.56 |
| Mar 26, 1998 | 7.69 |
| Mar 25, 1998 | 7.63 |
| Mar 24, 1998 | 7.50 |
| Mar 23, 1998 | 7.56 |
| Mar 20, 1998 | 7.75 |
| Mar 19, 1998 | 7.81 |
| Mar 18, 1998 | 7.69 |
| Mar 17, 1998 | 7.44 |
| Mar 16, 1998 | 7.50 |
| Mar 13, 1998 | 7.69 |
| Mar 12, 1998 | 7.50 |
| Mar 11, 1998 | 7.63 |
| Mar 10, 1998 | 7.75 |
| Mar 9, 1998 | 7.88 |
| Mar 6, 1998 | 7.06 |
| Mar 5, 1998 | 6.69 |
| Mar 4, 1998 | 7.19 |
| Mar 3, 1998 | 7.38 |
| Mar 2, 1998 | 7.81 |
| Feb 27, 1998 | 8.13 |
| Feb 26, 1998 | 8.25 |
| Feb 25, 1998 | 8.56 |
| Feb 24, 1998 | 7.75 |
| Feb 23, 1998 | 7.56 |
| Feb 20, 1998 | 7.75 |
| Feb 19, 1998 | 7.63 |
| Feb 18, 1998 | 7.50 |
| Feb 17, 1998 | 7.75 |
| Feb 13, 1998 | 7.25 |
| Feb 12, 1998 | 7.50 |
| Feb 11, 1998 | 6.94 |
| Feb 10, 1998 | 6.75 |
| Feb 9, 1998 | 6.75 |
| Feb 6, 1998 | 6.00 |
| Feb 5, 1998 | 5.69 |
| Feb 4, 1998 | 5.75 |
| Feb 3, 1998 | 5.56 |
| Feb 2, 1998 | 5.63 |
| Jan 30, 1998 | 5.63 |
| Jan 29, 1998 | 5.50 |
| Jan 28, 1998 | 5.44 |
| Jan 27, 1998 | 5.69 |
| Jan 26, 1998 | 5.63 |
| Jan 23, 1998 | 5.63 |
| Jan 22, 1998 | 5.69 |
| Jan 21, 1998 | 5.69 |
| Jan 20, 1998 | 5.63 |
| Jan 16, 1998 | 6.00 |
| Jan 15, 1998 | 5.56 |
| Jan 14, 1998 | 5.50 |
| Jan 13, 1998 | 5.50 |
| Jan 12, 1998 | 5.44 |
| Jan 9, 1998 | 5.50 |
| Jan 8, 1998 | 5.56 |
| Jan 7, 1998 | 5.63 |
| Jan 6, 1998 | 5.63 |
| Jan 5, 1998 | 5.50 |
| Jan 2, 1998 | 5.69 |
| Dec 31, 1997 | 5.50 |
| Dec 30, 1997 | 5.50 |
| Dec 29, 1997 | 5.50 |
| Dec 26, 1997 | 5.50 |
| Dec 24, 1997 | 5.44 |
| Dec 23, 1997 | 5.44 |
| Dec 22, 1997 | 5.38 |
| Dec 19, 1997 | 5.38 |
| Dec 18, 1997 | 5.50 |
| Dec 17, 1997 | 5.56 |
| Dec 16, 1997 | 5.50 |
| Dec 15, 1997 | 5.25 |
| Dec 12, 1997 | 5.25 |
| Dec 11, 1997 | 5.19 |
| Dec 10, 1997 | 5.25 |
| Dec 9, 1997 | 5.50 |
| Dec 8, 1997 | 5.63 |
| Dec 5, 1997 | 5.63 |
| Dec 4, 1997 | 5.56 |
| Dec 3, 1997 | 5.19 |
| Dec 2, 1997 | 5.31 |
| Dec 1, 1997 | 5.63 |
| Nov 28, 1997 | 5.13 |
| Nov 26, 1997 | 5.13 |
| Nov 25, 1997 | 5.06 |
| Nov 24, 1997 | 5.25 |
| Nov 21, 1997 | 5.44 |
| Nov 20, 1997 | 5.69 |
| Nov 19, 1997 | 5.56 |
| Nov 18, 1997 | 5.75 |
| Nov 17, 1997 | 5.63 |
| Nov 14, 1997 | 5.56 |
| Nov 13, 1997 | 5.31 |
| Nov 12, 1997 | 5.25 |
| Nov 11, 1997 | 5.56 |
| Nov 10, 1997 | 5.56 |
| Nov 7, 1997 | 5.25 |
| Nov 6, 1997 | 5.44 |
| Nov 5, 1997 | 5.25 |
| Nov 4, 1997 | 4.81 |
| Nov 3, 1997 | 4.75 |
| Oct 31, 1997 | 4.63 |
| Oct 30, 1997 | 4.63 |
| Oct 29, 1997 | 5.00 |
| Oct 28, 1997 | 4.94 |
| Oct 27, 1997 | 4.00 |
| Oct 24, 1997 | 4.94 |
| Oct 23, 1997 | 4.94 |
| Oct 22, 1997 | 5.13 |
| Oct 21, 1997 | 5.38 |
| Oct 20, 1997 | 5.38 |
| Oct 17, 1997 | 5.44 |
| Oct 16, 1997 | 5.50 |
| Oct 15, 1997 | 5.38 |
| Oct 14, 1997 | 5.75 |
| Oct 13, 1997 | 5.44 |
| Oct 10, 1997 | 4.81 |
| Oct 9, 1997 | 4.44 |
| Oct 8, 1997 | 3.69 |
| Oct 7, 1997 | 3.50 |
| Oct 6, 1997 | 3.63 |
| Oct 3, 1997 | 3.69 |
| Oct 2, 1997 | 3.75 |
| Oct 1, 1997 | 3.50 |
| Sep 30, 1997 | 3.44 |
| Sep 29, 1997 | 3.50 |
| Sep 26, 1997 | 3.75 |
| Sep 25, 1997 | 3.50 |
| Sep 24, 1997 | 3.69 |
| Sep 23, 1997 | 3.50 |
| Sep 22, 1997 | 3.50 |
| Sep 19, 1997 | 3.44 |
| Sep 18, 1997 | 3.13 |
| Sep 17, 1997 | 3.44 |
| Sep 16, 1997 | 3.44 |
| Sep 15, 1997 | 3.38 |
| Sep 12, 1997 | 3.31 |
| Sep 11, 1997 | 3.13 |
| Sep 10, 1997 | 3.00 |
| Sep 9, 1997 | 3.25 |
| Sep 8, 1997 | 3.44 |
| Sep 5, 1997 | 3.44 |
| Sep 4, 1997 | 3.00 |
| Sep 3, 1997 | 2.81 |
| Sep 2, 1997 | 2.81 |
| Aug 29, 1997 | 2.81 |
| Aug 28, 1997 | 2.81 |
| Aug 27, 1997 | 2.75 |
| Aug 26, 1997 | 2.75 |
| Aug 25, 1997 | 2.69 |
| Aug 22, 1997 | 2.44 |
| Aug 21, 1997 | 2.50 |
| Aug 20, 1997 | 2.38 |
| Aug 19, 1997 | 2.38 |
| Aug 18, 1997 | 2.25 |
| Aug 15, 1997 | 2.25 |
| Aug 14, 1997 | 2.25 |
| Aug 13, 1997 | 2.19 |
| Aug 12, 1997 | 2.25 |
| Aug 11, 1997 | 2.25 |
| Aug 8, 1997 | 2.19 |
| Aug 7, 1997 | 2.44 |
| Aug 6, 1997 | 2.44 |
| Aug 5, 1997 | 2.38 |
| Aug 4, 1997 | 2.50 |
| Aug 1, 1997 | 2.44 |
| Jul 31, 1997 | 2.31 |
| Jul 30, 1997 | 2.31 |
| Jul 29, 1997 | 2.31 |
| Jul 28, 1997 | 2.44 |
| Jul 25, 1997 | 2.44 |
| Jul 24, 1997 | 2.44 |
| Jul 23, 1997 | 2.56 |
| Jul 22, 1997 | 2.50 |
| Jul 21, 1997 | 2.44 |
| Jul 18, 1997 | 2.38 |
| Jul 17, 1997 | 2.38 |
| Jul 16, 1997 | 2.38 |
| Jul 15, 1997 | 2.31 |
| Jul 14, 1997 | 2.31 |
| Jul 11, 1997 | 2.13 |
| Jul 10, 1997 | 2.06 |
| Jul 9, 1997 | 2.06 |
| Jul 8, 1997 | 2.13 |
| Jul 7, 1997 | 2.13 |
| Jul 3, 1997 | 2.00 |
| Jul 2, 1997 | 2.00 |
| Jul 1, 1997 | 2.06 |
| Jun 30, 1997 | 2.06 |
| Jun 27, 1997 | 2.13 |
| Jun 26, 1997 | 2.19 |
| Jun 25, 1997 | 2.06 |
| Jun 24, 1997 | 2.13 |
| Jun 23, 1997 | 2.25 |
| Jun 20, 1997 | 2.13 |
| Jun 19, 1997 | 2.13 |
| Jun 18, 1997 | 2.13 |
| Jun 17, 1997 | 2.13 |
| Jun 16, 1997 | 2.13 |
| Jun 13, 1997 | 2.00 |
| Jun 12, 1997 | 2.00 |
| Jun 11, 1997 | 2.00 |
| Jun 10, 1997 | 2.13 |
| Jun 9, 1997 | 2.13 |
| Jun 6, 1997 | 2.00 |
| Jun 5, 1997 | 2.00 |
| Jun 4, 1997 | 1.88 |
| Jun 3, 1997 | 1.88 |
| Jun 2, 1997 | 1.88 |
| May 30, 1997 | 1.88 |
| May 29, 1997 | 1.75 |
| May 28, 1997 | 1.88 |
| May 27, 1997 | 1.75 |
| May 23, 1997 | 1.88 |
| May 22, 1997 | 1.75 |
| May 21, 1997 | 1.75 |
| May 20, 1997 | 1.63 |
| May 19, 1997 | 1.75 |
| May 16, 1997 | 1.88 |
| May 15, 1997 | 1.88 |
| May 14, 1997 | 1.88 |
| May 13, 1997 | 1.88 |
| May 12, 1997 | 1.63 |
| May 9, 1997 | 1.63 |
| May 8, 1997 | 1.75 |
| May 7, 1997 | 1.75 |
| May 6, 1997 | 1.75 |
| May 5, 1997 | 1.75 |
| May 2, 1997 | 1.75 |
| May 1, 1997 | 1.75 |
| Apr 30, 1997 | 1.75 |
| Apr 29, 1997 | 1.75 |
| Apr 28, 1997 | 1.75 |
| Apr 25, 1997 | 1.63 |
| Apr 24, 1997 | 1.63 |
| Apr 23, 1997 | 1.75 |
| Apr 22, 1997 | 1.63 |
| Apr 21, 1997 | 1.50 |
| Apr 18, 1997 | 1.50 |
| Apr 17, 1997 | 1.50 |
| Apr 16, 1997 | 1.63 |
| Apr 15, 1997 | 1.63 |
| Apr 14, 1997 | 1.50 |
| Apr 11, 1997 | 1.63 |
| Apr 10, 1997 | 1.63 |
| Apr 9, 1997 | 1.63 |
| Apr 8, 1997 | 1.63 |
| Apr 7, 1997 | 1.50 |
| Apr 4, 1997 | 1.50 |
| Apr 3, 1997 | 1.50 |
| Apr 2, 1997 | 1.50 |
| Apr 1, 1997 | 1.50 |
| Mar 31, 1997 | 1.63 |
| Mar 27, 1997 | 1.50 |
| Mar 26, 1997 | 1.50 |
| Mar 25, 1997 | 1.63 |
| Mar 24, 1997 | 1.75 |
| Mar 21, 1997 | 1.63 |
| Mar 20, 1997 | 1.63 |
| Mar 19, 1997 | 1.75 |
| Mar 18, 1997 | 1.88 |
| Mar 17, 1997 | 1.63 |
| Mar 14, 1997 | 1.63 |
| Mar 13, 1997 | 1.75 |
| Mar 12, 1997 | 1.75 |
| Mar 11, 1997 | 1.63 |
| Mar 10, 1997 | 1.63 |
| Mar 7, 1997 | 1.75 |
| Mar 6, 1997 | 1.63 |
| Mar 5, 1997 | 1.75 |
| Mar 4, 1997 | 1.88 |
| Mar 3, 1997 | 2.00 |
| Feb 28, 1997 | 2.00 |
| Feb 27, 1997 | 2.00 |
| Feb 26, 1997 | 2.00 |
| Feb 25, 1997 | 2.13 |
| Feb 24, 1997 | 2.13 |
| Feb 21, 1997 | 2.00 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 2.00 |
| Feb 18, 1997 | 2.13 |
| Feb 14, 1997 | 2.00 |
| Feb 13, 1997 | 2.13 |
| Feb 12, 1997 | 2.00 |
| Feb 11, 1997 | 2.13 |
| Feb 10, 1997 | 2.00 |
| Feb 7, 1997 | 2.00 |
| Feb 6, 1997 | 2.13 |
| Feb 5, 1997 | 2.13 |
| Feb 4, 1997 | 2.13 |
| Feb 3, 1997 | 2.13 |
| Jan 31, 1997 | 2.25 |
| Jan 30, 1997 | 2.25 |
| Jan 29, 1997 | 2.13 |
| Jan 28, 1997 | 2.25 |
| Jan 27, 1997 | 2.13 |
| Jan 24, 1997 | 2.25 |
| Jan 23, 1997 | 2.25 |
| Jan 22, 1997 | 2.25 |
| Jan 21, 1997 | 2.38 |
| Jan 20, 1997 | 2.13 |
| Jan 17, 1997 | 2.00 |
| Jan 16, 1997 | 1.88 |
| Jan 15, 1997 | 2.00 |
| Jan 14, 1997 | 1.88 |
| Jan 13, 1997 | 1.88 |
| Jan 10, 1997 | 2.00 |
| Jan 9, 1997 | 1.75 |
| Jan 8, 1997 | 1.63 |
| Jan 7, 1997 | 1.88 |
| Jan 6, 1997 | 1.88 |
| Jan 3, 1997 | 2.00 |
| Jan 2, 1997 | 2.00 |
| Dec 31, 1996 | 1.88 |
| Dec 30, 1996 | 1.88 |
| Dec 27, 1996 | 1.88 |
| Dec 26, 1996 | 1.88 |
| Dec 24, 1996 | 1.88 |
| Dec 23, 1996 | 1.88 |
| Dec 20, 1996 | 1.88 |
| Dec 19, 1996 | 1.88 |
| Dec 18, 1996 | 1.88 |
| Dec 17, 1996 | 1.88 |
| Dec 16, 1996 | 2.13 |
| Dec 13, 1996 | 2.13 |
| Dec 12, 1996 | 1.88 |
| Dec 11, 1996 | 1.88 |
| Dec 10, 1996 | 2.00 |
| Dec 9, 1996 | 1.88 |
| Dec 6, 1996 | 1.88 |
| Dec 5, 1996 | 1.50 |
| Dec 4, 1996 | 1.50 |
| Dec 3, 1996 | 1.50 |
| Dec 2, 1996 | 1.38 |
| Nov 29, 1996 | 1.63 |
| Nov 27, 1996 | 1.50 |
| Nov 26, 1996 | 1.38 |
| Nov 25, 1996 | 1.38 |
| Nov 22, 1996 | 1.38 |
| Nov 21, 1996 | 1.50 |
| Nov 20, 1996 | 1.50 |
| Nov 19, 1996 | 1.50 |
| Nov 18, 1996 | 1.63 |
| Nov 15, 1996 | 1.75 |
| Nov 14, 1996 | 1.88 |
| Nov 13, 1996 | 1.75 |
| Nov 12, 1996 | 1.75 |
| Nov 11, 1996 | 1.75 |
| Nov 8, 1996 | 1.50 |
| Nov 7, 1996 | 1.75 |
| Nov 6, 1996 | 1.63 |
| Nov 5, 1996 | 1.63 |
| Nov 4, 1996 | 1.63 |
| Nov 1, 1996 | 1.63 |
| Oct 31, 1996 | 1.63 |
| Oct 30, 1996 | 1.63 |
| Oct 29, 1996 | 1.50 |
| Oct 28, 1996 | 1.63 |
| Oct 25, 1996 | 1.63 |
| Oct 24, 1996 | 1.63 |
| Oct 23, 1996 | 1.63 |
| Oct 22, 1996 | 1.63 |
| Oct 21, 1996 | 1.63 |
| Oct 18, 1996 | 1.63 |
| Oct 17, 1996 | 1.50 |
| Oct 16, 1996 | 1.50 |
| Oct 15, 1996 | 1.50 |
| Oct 14, 1996 | 1.63 |
| Oct 11, 1996 | 1.63 |
| Oct 10, 1996 | 1.63 |
| Oct 9, 1996 | 1.50 |
| Oct 8, 1996 | 1.50 |
| Oct 7, 1996 | 1.50 |
| Oct 4, 1996 | 1.50 |
| Oct 3, 1996 | 1.50 |
| Oct 2, 1996 | 1.50 |
| Oct 1, 1996 | 1.50 |
| Sep 30, 1996 | 1.50 |
| Sep 27, 1996 | 1.63 |
| Sep 26, 1996 | 1.63 |
| Sep 25, 1996 | 1.38 |
| Sep 24, 1996 | 1.63 |
| Sep 23, 1996 | 1.75 |
| Sep 20, 1996 | 1.63 |
| Sep 19, 1996 | 1.50 |
| Sep 18, 1996 | 1.63 |
| Sep 17, 1996 | 1.75 |
| Sep 16, 1996 | 1.88 |
| Sep 13, 1996 | 1.75 |
| Sep 12, 1996 | 1.75 |
| Sep 11, 1996 | 1.50 |
| Sep 10, 1996 | 1.75 |
| Sep 9, 1996 | 1.75 |
| Sep 6, 1996 | 1.75 |
| Sep 5, 1996 | 1.75 |
| Sep 4, 1996 | 1.75 |
| Sep 3, 1996 | 1.75 |
| Aug 30, 1996 | 1.88 |
| Aug 29, 1996 | 1.75 |
| Aug 28, 1996 | 1.88 |
| Aug 27, 1996 | 1.88 |
| Aug 26, 1996 | 1.88 |
| Aug 23, 1996 | 1.88 |
| Aug 22, 1996 | 1.75 |
| Aug 21, 1996 | 1.75 |
| Aug 20, 1996 | 1.88 |
| Aug 19, 1996 | 1.88 |
| Aug 16, 1996 | 2.00 |
| Aug 15, 1996 | 1.75 |
| Aug 14, 1996 | 1.88 |
| Aug 13, 1996 | 1.75 |
| Aug 12, 1996 | 1.75 |
| Aug 9, 1996 | 2.00 |
| Aug 8, 1996 | 2.00 |
| Aug 7, 1996 | 1.88 |
| Aug 6, 1996 | 2.13 |
| Aug 5, 1996 | 1.88 |
| Aug 2, 1996 | 2.13 |
| Aug 1, 1996 | 2.13 |
| Jul 31, 1996 | 2.13 |
| Jul 30, 1996 | 1.88 |
| Jul 29, 1996 | 1.88 |
| Jul 26, 1996 | 1.88 |
| Jul 25, 1996 | 2.13 |
| Jul 24, 1996 | 1.88 |
| Jul 23, 1996 | 2.00 |
| Jul 22, 1996 | 2.25 |
| Jul 19, 1996 | 2.25 |
| Jul 18, 1996 | 2.13 |
| Jul 17, 1996 | 2.00 |
| Jul 16, 1996 | 2.13 |
| Jul 15, 1996 | 2.25 |
| Jul 12, 1996 | 2.25 |
| Jul 11, 1996 | 2.25 |
| Jul 10, 1996 | 2.50 |
| Jul 9, 1996 | 2.25 |
| Jul 8, 1996 | 2.25 |
| Jul 5, 1996 | 2.38 |
| Jul 3, 1996 | 2.50 |
| Jul 2, 1996 | 2.63 |
| Jul 1, 1996 | 2.63 |
| Jun 28, 1996 | 2.75 |
| Jun 27, 1996 | 2.75 |
| Jun 26, 1996 | 2.75 |
| Jun 25, 1996 | 2.63 |
| Jun 24, 1996 | 2.50 |
| Jun 21, 1996 | 2.63 |
| Jun 20, 1996 | 2.75 |
| Jun 19, 1996 | 2.63 |
| Jun 18, 1996 | 2.38 |
| Jun 17, 1996 | 2.63 |
| Jun 13, 1996 | 2.63 |
| Jun 12, 1996 | 2.63 |
| Jun 11, 1996 | 2.63 |
| Jun 10, 1996 | 2.50 |
| Jun 7, 1996 | 2.50 |
| Jun 6, 1996 | 2.50 |
| Jun 5, 1996 | 2.50 |
| Jun 4, 1996 | 2.50 |
| Jun 3, 1996 | 2.63 |
| May 31, 1996 | 2.75 |
| May 30, 1996 | 2.63 |
| May 29, 1996 | 2.75 |
| May 28, 1996 | 2.63 |
| May 24, 1996 | 2.63 |
| May 23, 1996 | 2.75 |
| May 22, 1996 | 2.75 |
| May 21, 1996 | 2.75 |
| May 20, 1996 | 2.88 |
| May 17, 1996 | 2.63 |
| May 16, 1996 | 2.63 |
| May 15, 1996 | 2.63 |
| May 14, 1996 | 2.63 |
| May 13, 1996 | 2.63 |
| May 10, 1996 | 2.75 |
| May 9, 1996 | 2.63 |
| May 8, 1996 | 2.63 |
| May 7, 1996 | 2.75 |
| May 6, 1996 | 2.88 |
| May 3, 1996 | 2.75 |
| May 2, 1996 | 2.75 |
| May 1, 1996 | 2.75 |
| Apr 30, 1996 | 2.63 |
| Apr 29, 1996 | 2.50 |
| Apr 26, 1996 | 2.50 |
| Apr 25, 1996 | 2.50 |
| Apr 24, 1996 | 2.50 |
| Apr 23, 1996 | 2.38 |
| Apr 22, 1996 | 2.38 |
| Apr 19, 1996 | 2.63 |
| Apr 18, 1996 | 2.38 |
| Apr 17, 1996 | 2.38 |
| Apr 16, 1996 | 2.25 |
| Apr 15, 1996 | 2.38 |
| Apr 12, 1996 | 2.50 |
| Apr 11, 1996 | 2.38 |
| Apr 10, 1996 | 2.25 |
| Apr 9, 1996 | 2.25 |
| Apr 8, 1996 | 2.25 |
| Apr 4, 1996 | 2.25 |
| Apr 3, 1996 | 2.50 |
| Apr 2, 1996 | 2.38 |
| Apr 1, 1996 | 2.25 |
| Mar 29, 1996 | 2.38 |
| Mar 28, 1996 | 2.50 |
| Mar 27, 1996 | 2.50 |
| Mar 26, 1996 | 2.38 |
| Mar 25, 1996 | 2.38 |
| Mar 22, 1996 | 2.38 |
| Mar 21, 1996 | 2.38 |
| Mar 20, 1996 | 2.25 |
| Mar 19, 1996 | 2.38 |
| Mar 18, 1996 | 2.50 |
| Mar 15, 1996 | 2.63 |
| Mar 14, 1996 | 2.50 |
| Mar 13, 1996 | 2.50 |
| Mar 12, 1996 | 2.63 |
| Mar 11, 1996 | 2.50 |
| Mar 8, 1996 | 2.50 |
| Mar 7, 1996 | 2.63 |
| Mar 6, 1996 | 2.50 |
| Mar 5, 1996 | 2.50 |
| Mar 4, 1996 | 2.50 |
| Mar 1, 1996 | 2.63 |
| Feb 29, 1996 | 2.63 |
| Feb 28, 1996 | 2.75 |
| Feb 27, 1996 | 2.63 |
| Feb 26, 1996 | 2.63 |
| Feb 23, 1996 | 2.75 |
| Feb 22, 1996 | 2.75 |
| Feb 21, 1996 | 2.75 |
| Feb 20, 1996 | 2.88 |
| Feb 16, 1996 | 2.88 |
| Feb 15, 1996 | 2.88 |
| Feb 14, 1996 | 2.63 |
| Feb 13, 1996 | 2.75 |
| Feb 12, 1996 | 2.75 |
| Feb 9, 1996 | 2.75 |
| Feb 8, 1996 | 2.75 |
| Feb 7, 1996 | 2.63 |
| Feb 6, 1996 | 2.63 |
| Feb 5, 1996 | 2.63 |
| Feb 2, 1996 | 2.75 |
| Feb 1, 1996 | 2.63 |
| Jan 31, 1996 | 2.63 |
| Jan 30, 1996 | 2.75 |
| Jan 29, 1996 | 2.75 |
| Jan 26, 1996 | 2.63 |
| Jan 25, 1996 | 2.75 |
| Jan 24, 1996 | 2.75 |
| Jan 23, 1996 | 2.63 |
| Jan 22, 1996 | 2.63 |
| Jan 19, 1996 | 2.75 |
| Jan 18, 1996 | 2.75 |
| Jan 17, 1996 | 2.50 |
| Jan 16, 1996 | 2.63 |
| Jan 15, 1996 | 2.75 |
| Jan 12, 1996 | 2.75 |
| Jan 11, 1996 | 2.75 |
| Jan 10, 1996 | 2.88 |
| Jan 9, 1996 | 2.88 |
| Jan 8, 1996 | 2.88 |
| Jan 5, 1996 | 2.88 |
| Jan 4, 1996 | 2.88 |
| Jan 3, 1996 | 3.00 |
| Jan 2, 1996 | 2.88 |
| Dec 29, 1995 | 2.75 |
| Dec 28, 1995 | 2.75 |
| Dec 27, 1995 | 2.88 |
| Dec 26, 1995 | 2.88 |
| Dec 22, 1995 | 3.00 |
| Dec 21, 1995 | 3.00 |
| Dec 20, 1995 | 3.00 |
| Dec 19, 1995 | 3.00 |
| Dec 18, 1995 | 3.00 |
| Dec 15, 1995 | 3.00 |
| Dec 14, 1995 | 2.88 |
| Dec 13, 1995 | 2.88 |
| Dec 12, 1995 | 2.88 |
| Dec 11, 1995 | 3.00 |
| Dec 8, 1995 | 2.88 |
| Dec 7, 1995 | 3.13 |
| Dec 6, 1995 | 3.13 |
| Dec 5, 1995 | 3.25 |
| Dec 4, 1995 | 3.25 |
| Dec 1, 1995 | 3.25 |
| Nov 30, 1995 | 3.50 |
| Nov 29, 1995 | 3.63 |
| Nov 28, 1995 | 3.50 |
| Nov 27, 1995 | 3.75 |
| Nov 24, 1995 | 3.88 |
| Nov 22, 1995 | 3.63 |
| Nov 21, 1995 | 3.38 |
| Nov 20, 1995 | 3.13 |
| Nov 17, 1995 | 3.13 |
| Nov 16, 1995 | 3.13 |
| Nov 15, 1995 | 3.25 |
| Nov 14, 1995 | 3.13 |
| Nov 13, 1995 | 3.38 |
| Nov 10, 1995 | 3.25 |
| Nov 9, 1995 | 3.25 |
| Nov 8, 1995 | 3.38 |
| Nov 7, 1995 | 3.25 |
| Nov 6, 1995 | 3.13 |
| Nov 3, 1995 | 3.25 |
| Nov 2, 1995 | 3.25 |
| Nov 1, 1995 | 3.25 |
| Oct 31, 1995 | 3.50 |
| Oct 30, 1995 | 3.38 |
| Oct 27, 1995 | 3.13 |
| Oct 26, 1995 | 3.13 |
| Oct 25, 1995 | 3.25 |
| Oct 23, 1995 | 3.00 |
| Oct 20, 1995 | 3.00 |
| Oct 19, 1995 | 2.88 |
| Oct 18, 1995 | 3.00 |
| Oct 17, 1995 | 3.13 |
| Oct 16, 1995 | 3.50 |
| Oct 13, 1995 | 3.63 |
| Oct 12, 1995 | 3.63 |
| Oct 11, 1995 | 3.50 |
| Oct 10, 1995 | 3.50 |
| Oct 9, 1995 | 3.63 |
| Oct 6, 1995 | 3.50 |
| Oct 5, 1995 | 2.88 |
| Oct 4, 1995 | 2.88 |
| Oct 3, 1995 | 3.00 |
| Oct 2, 1995 | 3.00 |
| Sep 29, 1995 | 2.75 |
| Sep 28, 1995 | 2.75 |
| Sep 27, 1995 | 2.88 |
| Sep 26, 1995 | 2.88 |
| Sep 25, 1995 | 2.88 |
| Sep 22, 1995 | 3.00 |
| Sep 21, 1995 | 2.88 |
| Sep 20, 1995 | 2.75 |
| Sep 19, 1995 | 2.63 |
| Sep 18, 1995 | 2.75 |
| Sep 15, 1995 | 2.63 |
| Sep 14, 1995 | 2.75 |
| Sep 13, 1995 | 2.75 |
| Sep 12, 1995 | 3.00 |
| Sep 11, 1995 | 2.88 |
| Sep 8, 1995 | 2.88 |
| Sep 7, 1995 | 2.88 |
| Sep 6, 1995 | 2.75 |
| Sep 5, 1995 | 2.63 |
| Sep 1, 1995 | 2.63 |
| Aug 31, 1995 | 2.63 |
| Aug 30, 1995 | 2.63 |
| Aug 29, 1995 | 2.63 |
| Aug 28, 1995 | 2.63 |
| Aug 25, 1995 | 2.75 |
| Aug 24, 1995 | 2.75 |
| Aug 23, 1995 | 2.63 |
| Aug 22, 1995 | 2.75 |
| Aug 21, 1995 | 2.75 |
| Aug 18, 1995 | 2.88 |
| Aug 17, 1995 | 2.75 |
| Aug 16, 1995 | 2.88 |
| Aug 15, 1995 | 2.88 |
| Aug 14, 1995 | 2.75 |
| Aug 11, 1995 | 2.75 |
| Aug 10, 1995 | 2.75 |
| Aug 9, 1995 | 2.88 |
| Aug 8, 1995 | 2.75 |
| Aug 7, 1995 | 2.75 |
| Aug 4, 1995 | 2.75 |
| Aug 3, 1995 | 2.88 |
| Aug 2, 1995 | 2.75 |
| Aug 1, 1995 | 2.75 |
| Jul 31, 1995 | 2.88 |
| Jul 28, 1995 | 3.00 |
| Jul 27, 1995 | 2.88 |
| Jul 26, 1995 | 3.00 |
| Jul 25, 1995 | 2.88 |
| Jul 24, 1995 | 2.75 |
| Jul 21, 1995 | 2.88 |
| Jul 20, 1995 | 3.00 |
| Jul 19, 1995 | 3.13 |
| Jul 18, 1995 | 3.00 |
| Jul 17, 1995 | 3.13 |
| Jul 14, 1995 | 3.13 |
| Jul 13, 1995 | 3.00 |
| Jul 12, 1995 | 3.13 |
| Jul 11, 1995 | 3.00 |
| Jul 10, 1995 | 3.13 |
| Jul 7, 1995 | 3.25 |
| Jul 6, 1995 | 3.13 |
| Jul 5, 1995 | 3.13 |
| Jul 3, 1995 | 3.13 |
| Jun 30, 1995 | 3.13 |
| Jun 29, 1995 | 3.13 |
| Jun 28, 1995 | 3.25 |
| Jun 27, 1995 | 3.13 |
| Jun 26, 1995 | 3.38 |
| Jun 23, 1995 | 3.50 |
| Jun 22, 1995 | 3.38 |
| Jun 20, 1995 | 3.38 |
| Jun 19, 1995 | 3.38 |
| Jun 16, 1995 | 3.50 |
| Jun 15, 1995 | 3.50 |
| Jun 14, 1995 | 3.50 |
| Jun 13, 1995 | 3.38 |
| Jun 12, 1995 | 3.38 |
| Jun 9, 1995 | 3.38 |
| Jun 8, 1995 | 3.50 |
| Jun 7, 1995 | 3.63 |
| Jun 6, 1995 | 3.50 |
| Jun 5, 1995 | 3.50 |
| Jun 2, 1995 | 3.63 |
| Jun 1, 1995 | 3.38 |
| May 31, 1995 | 3.63 |
| May 30, 1995 | 3.63 |
| May 26, 1995 | 3.50 |
| May 25, 1995 | 3.50 |
| May 24, 1995 | 3.50 |
| May 23, 1995 | 3.63 |
| May 22, 1995 | 3.38 |
| May 19, 1995 | 3.50 |
| May 18, 1995 | 3.38 |
| May 17, 1995 | 3.38 |
| May 16, 1995 | 3.63 |
| May 15, 1995 | 3.50 |
| May 12, 1995 | 3.25 |
| May 11, 1995 | 3.13 |
| May 10, 1995 | 3.25 |
| May 9, 1995 | 3.38 |
| May 8, 1995 | 3.38 |
| May 5, 1995 | 3.25 |
| May 4, 1995 | 3.25 |
| May 3, 1995 | 3.25 |
| May 2, 1995 | 3.25 |
| May 1, 1995 | 3.25 |
| Apr 28, 1995 | 3.38 |
| Apr 27, 1995 | 3.25 |
| Apr 26, 1995 | 3.25 |
| Apr 25, 1995 | 3.38 |
| Apr 24, 1995 | 3.13 |
| Apr 21, 1995 | 3.13 |
| Apr 20, 1995 | 3.00 |
| Apr 19, 1995 | 3.13 |
| Apr 18, 1995 | 3.38 |
| Apr 17, 1995 | 3.00 |
| Apr 13, 1995 | 3.38 |
| Apr 12, 1995 | 3.38 |
| Apr 11, 1995 | 3.63 |
| Apr 10, 1995 | 3.63 |
| Apr 7, 1995 | 3.50 |
| Apr 6, 1995 | 3.63 |
| Apr 5, 1995 | 3.63 |
| Apr 4, 1995 | 3.63 |
| Apr 3, 1995 | 3.63 |
| Mar 31, 1995 | 3.88 |
| Mar 30, 1995 | 3.88 |
| Mar 29, 1995 | 3.63 |
| Mar 28, 1995 | 3.38 |
| Mar 27, 1995 | 3.25 |
| Mar 24, 1995 | 3.38 |
| Mar 23, 1995 | 3.25 |
| Mar 22, 1995 | 3.25 |
| Mar 21, 1995 | 3.38 |
| Mar 20, 1995 | 3.38 |
| Mar 17, 1995 | 3.25 |
| Mar 16, 1995 | 3.25 |
| Mar 15, 1995 | 3.38 |
| Mar 14, 1995 | 3.38 |
| Mar 13, 1995 | 3.25 |
| Mar 10, 1995 | 3.25 |
| Mar 9, 1995 | 3.00 |
| Mar 8, 1995 | 3.13 |
| Mar 7, 1995 | 3.00 |
| Mar 6, 1995 | 3.25 |
| Mar 3, 1995 | 3.25 |
| Mar 2, 1995 | 3.25 |
| Mar 1, 1995 | 3.25 |
| Feb 28, 1995 | 3.25 |
| Feb 27, 1995 | 3.00 |
| Feb 24, 1995 | 3.13 |
| Feb 23, 1995 | 3.00 |
| Feb 22, 1995 | 2.88 |
| Feb 21, 1995 | 3.13 |
| Feb 17, 1995 | 3.13 |
| Feb 16, 1995 | 3.00 |
| Feb 15, 1995 | 3.00 |
| Feb 14, 1995 | 2.75 |
| Feb 13, 1995 | 2.88 |
| Feb 10, 1995 | 2.88 |
| Feb 9, 1995 | 2.75 |
| Feb 8, 1995 | 2.88 |
| Feb 7, 1995 | 2.88 |
| Feb 6, 1995 | 3.00 |
| Feb 3, 1995 | 3.00 |
| Feb 2, 1995 | 3.00 |
| Feb 1, 1995 | 2.88 |
| Jan 31, 1995 | 2.88 |
| Jan 30, 1995 | 2.88 |
| Jan 27, 1995 | 2.75 |
| Jan 26, 1995 | 2.88 |
| Jan 25, 1995 | 3.00 |
| Jan 24, 1995 | 2.88 |
| Jan 23, 1995 | 3.00 |
| Jan 20, 1995 | 3.00 |
| Jan 19, 1995 | 3.00 |
| Jan 18, 1995 | 3.13 |
| Jan 17, 1995 | 3.13 |
| Jan 16, 1995 | 3.00 |
| Jan 13, 1995 | 3.13 |
| Jan 12, 1995 | 3.13 |
| Jan 11, 1995 | 3.25 |
| Jan 9, 1995 | 3.25 |
| Jan 6, 1995 | 3.13 |
| Jan 5, 1995 | 3.25 |
| Jan 4, 1995 | 3.25 |
| Jan 3, 1995 | 3.25 |
| Dec 30, 1994 | 3.25 |
| Dec 29, 1994 | 3.25 |
| Dec 28, 1994 | 3.25 |
| Dec 27, 1994 | 3.63 |
| Dec 23, 1994 | 3.63 |
| Dec 22, 1994 | 3.75 |
| Dec 21, 1994 | 3.75 |
| Dec 20, 1994 | 3.38 |
| Dec 19, 1994 | 3.25 |
| Dec 16, 1994 | 3.50 |
| Dec 15, 1994 | 3.50 |
| Dec 14, 1994 | 3.13 |
| Dec 13, 1994 | 3.25 |
| Dec 12, 1994 | 3.25 |
| Dec 9, 1994 | 3.25 |
| Dec 8, 1994 | 3.25 |
| Dec 7, 1994 | 3.75 |
| Dec 6, 1994 | 3.38 |
| Dec 5, 1994 | 3.50 |
| Dec 2, 1994 | 3.25 |
| Dec 1, 1994 | 3.50 |
| Nov 30, 1994 | 3.63 |
| Nov 29, 1994 | 3.63 |
| Nov 28, 1994 | 3.63 |
| Nov 23, 1994 | 3.63 |
| Nov 22, 1994 | 3.75 |
| Nov 21, 1994 | 3.63 |
| Nov 18, 1994 | 3.75 |
| Nov 17, 1994 | 3.88 |
| Nov 16, 1994 | 3.88 |
| Nov 15, 1994 | 4.00 |
| Nov 14, 1994 | 3.63 |
| Nov 11, 1994 | 3.50 |
| Nov 10, 1994 | 3.38 |
| Nov 9, 1994 | 3.38 |
| Nov 8, 1994 | 3.38 |
| Nov 7, 1994 | 3.50 |
| Nov 4, 1994 | 3.50 |
| Nov 3, 1994 | 3.63 |
| Nov 2, 1994 | 3.75 |
| Nov 1, 1994 | 3.88 |
| Oct 31, 1994 | 4.00 |
| Oct 28, 1994 | 3.88 |
| Oct 27, 1994 | 3.88 |
| Oct 26, 1994 | 3.88 |
| Oct 25, 1994 | 3.88 |
| Oct 24, 1994 | 4.00 |
| Oct 21, 1994 | 4.00 |
| Oct 20, 1994 | 4.00 |
| Oct 19, 1994 | 4.00 |
| Oct 18, 1994 | 4.25 |
| Oct 17, 1994 | 4.25 |
| Oct 14, 1994 | 4.38 |
| Oct 13, 1994 | 4.38 |
| Oct 12, 1994 | 4.00 |
| Oct 11, 1994 | 4.25 |
| Oct 10, 1994 | 4.13 |
| Oct 7, 1994 | 4.00 |
| Oct 6, 1994 | 4.13 |
| Oct 5, 1994 | 4.13 |
| Oct 4, 1994 | 3.75 |
| Oct 3, 1994 | 4.38 |
| Sep 30, 1994 | 4.50 |
| Sep 29, 1994 | 4.63 |
| Sep 28, 1994 | 4.50 |
| Sep 27, 1994 | 4.50 |
| Sep 26, 1994 | 4.63 |
| Sep 23, 1994 | 4.50 |
| Sep 22, 1994 | 4.63 |
| Sep 21, 1994 | 4.63 |
| Sep 20, 1994 | 4.63 |
| Sep 19, 1994 | 4.63 |
| Sep 16, 1994 | 4.63 |
| Sep 15, 1994 | 4.63 |
| Sep 14, 1994 | 4.50 |
| Sep 13, 1994 | 4.63 |
| Sep 12, 1994 | 4.50 |
| Sep 9, 1994 | 4.50 |
| Sep 8, 1994 | 4.63 |
| Sep 7, 1994 | 4.50 |
| Sep 6, 1994 | 4.75 |
| Sep 2, 1994 | 4.88 |
| Sep 1, 1994 | 4.75 |
| Aug 31, 1994 | 4.63 |
| Aug 30, 1994 | 5.00 |
| Aug 29, 1994 | 5.00 |
| Aug 26, 1994 | 5.00 |
| Aug 25, 1994 | 5.00 |
| Aug 24, 1994 | 4.88 |
| Aug 23, 1994 | 5.00 |
| Aug 22, 1994 | 4.88 |
| Aug 19, 1994 | 4.88 |
| Aug 18, 1994 | 4.88 |
| Aug 17, 1994 | 4.88 |
| Aug 16, 1994 | 5.00 |
| Aug 15, 1994 | 5.00 |
| Aug 12, 1994 | 5.00 |
| Aug 11, 1994 | 5.13 |
| Aug 10, 1994 | 5.25 |
| Aug 5, 1994 | 4.63 |
| Aug 4, 1994 | 4.63 |
| Aug 3, 1994 | 4.88 |
| Aug 2, 1994 | 5.00 |
| Aug 1, 1994 | 5.00 |
| Jul 29, 1994 | 4.75 |
| Jul 28, 1994 | 4.88 |
| Jul 27, 1994 | 5.00 |
| Jul 26, 1994 | 4.88 |
| Jul 25, 1994 | 5.13 |
| Jul 22, 1994 | 5.13 |
| Jul 21, 1994 | 5.13 |
| Jul 20, 1994 | 5.13 |
| Jul 19, 1994 | 5.13 |
| Jul 18, 1994 | 5.25 |
| Jul 15, 1994 | 5.13 |
| Jul 14, 1994 | 5.25 |
| Jul 13, 1994 | 5.25 |
| Jul 12, 1994 | 5.13 |
| Jul 11, 1994 | 4.75 |
| Jul 8, 1994 | 4.88 |
| Jul 7, 1994 | 4.88 |
| Jul 6, 1994 | 4.75 |
| Jul 5, 1994 | 4.88 |
| Jul 1, 1994 | 4.81 |
| Jun 30, 1994 | 4.88 |
| Jun 29, 1994 | 5.25 |
| Jun 28, 1994 | 5.13 |
| Jun 27, 1994 | 5.13 |
| Jun 24, 1994 | 5.13 |
| Jun 23, 1994 | 5.25 |
| Jun 22, 1994 | 5.38 |
| Jun 21, 1994 | 5.13 |
| Jun 20, 1994 | 5.13 |
| Jun 17, 1994 | 5.25 |
| Jun 16, 1994 | 5.38 |
| Jun 15, 1994 | 5.25 |
| Jun 14, 1994 | 5.25 |
| Jun 13, 1994 | 5.25 |
| Jun 10, 1994 | 5.38 |
| Jun 9, 1994 | 5.38 |
| Jun 8, 1994 | 5.63 |
| Jun 7, 1994 | 5.38 |
| Jun 6, 1994 | 5.50 |
| Jun 3, 1994 | 5.50 |
| Jun 2, 1994 | 5.50 |
| Jun 1, 1994 | 5.50 |
| May 31, 1994 | 5.63 |
| May 27, 1994 | 5.25 |
| May 26, 1994 | 5.25 |
| May 25, 1994 | 5.25 |
| May 24, 1994 | 5.25 |
| May 23, 1994 | 5.13 |
| May 20, 1994 | 5.50 |
| May 19, 1994 | 5.50 |
| May 18, 1994 | 5.38 |
| May 17, 1994 | 5.25 |
| May 16, 1994 | 5.25 |
| May 13, 1994 | 5.25 |
| May 12, 1994 | 5.25 |
| May 11, 1994 | 5.13 |
| May 10, 1994 | 5.25 |
| May 9, 1994 | 5.13 |
| May 6, 1994 | 5.38 |
| May 4, 1994 | 5.25 |
| May 3, 1994 | 5.25 |
| May 2, 1994 | 5.25 |
| Apr 29, 1994 | 5.38 |
| Apr 28, 1994 | 5.50 |
| Apr 26, 1994 | 5.38 |
| Apr 25, 1994 | 5.25 |
| Apr 22, 1994 | 5.38 |
| Apr 21, 1994 | 5.25 |
| Apr 20, 1994 | 5.25 |
| Apr 19, 1994 | 5.25 |
| Apr 18, 1994 | 5.50 |
| Apr 15, 1994 | 5.38 |
| Apr 14, 1994 | 5.38 |
| Apr 13, 1994 | 5.50 |
| Apr 12, 1994 | 5.50 |
| Apr 11, 1994 | 5.88 |
| Apr 8, 1994 | 5.75 |
| Apr 7, 1994 | 5.88 |
| Apr 6, 1994 | 5.63 |
| Apr 5, 1994 | 5.75 |
| Apr 4, 1994 | 5.50 |
| Mar 31, 1994 | 5.38 |
| Mar 30, 1994 | 5.38 |
| Mar 29, 1994 | 5.75 |
| Mar 28, 1994 | 5.75 |
| Mar 25, 1994 | 6.00 |
| Mar 24, 1994 | 6.00 |
| Mar 23, 1994 | 6.00 |
| Mar 22, 1994 | 6.00 |
| Mar 21, 1994 | 6.13 |
| Mar 18, 1994 | 6.00 |
| Mar 17, 1994 | 5.88 |
| Mar 16, 1994 | 6.13 |
| Mar 15, 1994 | 6.13 |
| Mar 14, 1994 | 5.75 |
| Mar 11, 1994 | 5.63 |
| Mar 10, 1994 | 5.75 |
| Mar 9, 1994 | 5.63 |
| Mar 8, 1994 | 5.63 |
| Mar 7, 1994 | 5.38 |
| Mar 4, 1994 | 5.63 |
| Mar 3, 1994 | 5.25 |
| Mar 2, 1994 | 5.63 |
| Mar 1, 1994 | 5.63 |
| Feb 28, 1994 | 5.88 |
| Feb 25, 1994 | 5.88 |
| Feb 24, 1994 | 6.13 |
| Feb 23, 1994 | 5.63 |
| Feb 22, 1994 | 5.63 |
| Feb 18, 1994 | 5.75 |
| Feb 17, 1994 | 5.88 |
| Feb 16, 1994 | 5.88 |
| Feb 15, 1994 | 5.75 |
| Feb 14, 1994 | 5.88 |
| Feb 11, 1994 | 6.00 |
| Feb 10, 1994 | 6.00 |
| Feb 9, 1994 | 6.00 |
| Feb 8, 1994 | 6.00 |
| Feb 7, 1994 | 5.88 |
| Feb 4, 1994 | 5.88 |
| Feb 3, 1994 | 6.00 |
| Feb 2, 1994 | 6.00 |
| Feb 1, 1994 | 6.13 |
| Jan 31, 1994 | 6.38 |
| Jan 28, 1994 | 6.00 |
| Jan 27, 1994 | 5.50 |
| Jan 26, 1994 | 5.50 |
| Jan 25, 1994 | 5.75 |
| Jan 24, 1994 | 5.75 |
| Jan 21, 1994 | 5.88 |
| Jan 20, 1994 | 5.75 |
| Jan 19, 1994 | 5.38 |
| Jan 18, 1994 | 5.50 |
| Jan 17, 1994 | 5.38 |
| Jan 14, 1994 | 5.50 |
| Jan 13, 1994 | 5.50 |
| Jan 12, 1994 | 5.50 |
| Jan 11, 1994 | 5.38 |
| Jan 10, 1994 | 5.50 |
| Jan 7, 1994 | 5.25 |
| Jan 6, 1994 | 5.25 |
| Jan 5, 1994 | 5.25 |
| Jan 4, 1994 | 5.25 |
| Jan 3, 1994 | 5.38 |
| Dec 31, 1993 | 5.25 |
| Dec 30, 1993 | 5.13 |
| Dec 29, 1993 | 5.13 |
| Dec 28, 1993 | 4.88 |
| Dec 27, 1993 | 4.75 |
| Dec 23, 1993 | 4.88 |
| Dec 22, 1993 | 4.75 |
| Dec 21, 1993 | 4.88 |
| Dec 20, 1993 | 4.88 |
| Dec 17, 1993 | 4.75 |
| Dec 16, 1993 | 4.88 |
| Dec 15, 1993 | 4.75 |
| Dec 14, 1993 | 4.63 |
| Dec 13, 1993 | 4.75 |
| Dec 10, 1993 | 4.88 |
| Dec 9, 1993 | 4.63 |
| Dec 8, 1993 | 4.75 |
| Dec 7, 1993 | 4.75 |
| Dec 6, 1993 | 4.75 |
| Dec 3, 1993 | 4.88 |
| Dec 2, 1993 | 4.63 |
| Dec 1, 1993 | 4.75 |
| Nov 30, 1993 | 4.75 |
| Nov 29, 1993 | 4.75 |
| Nov 26, 1993 | 4.75 |
| Nov 24, 1993 | 4.88 |
| Nov 23, 1993 | 4.75 |
| Nov 22, 1993 | 4.75 |
| Nov 19, 1993 | 4.75 |
| Nov 18, 1993 | 4.88 |
| Nov 17, 1993 | 5.00 |
| Nov 16, 1993 | 4.88 |
| Nov 15, 1993 | 5.00 |
| Nov 12, 1993 | 4.88 |
| Nov 11, 1993 | 5.00 |
| Nov 10, 1993 | 5.00 |
| Nov 9, 1993 | 4.50 |
| Nov 8, 1993 | 4.50 |
| Nov 5, 1993 | 4.63 |
| Nov 4, 1993 | 4.63 |
| Nov 3, 1993 | 4.63 |
| Nov 2, 1993 | 4.75 |
| Nov 1, 1993 | 4.75 |
| Oct 29, 1993 | 4.75 |
| Oct 28, 1993 | 4.75 |
| Oct 27, 1993 | 4.75 |
| Oct 26, 1993 | 4.63 |
| Oct 25, 1993 | 4.75 |
| Oct 22, 1993 | 4.88 |
| Oct 21, 1993 | 4.88 |
| Oct 20, 1993 | 4.88 |
| Oct 19, 1993 | 4.75 |
| Oct 18, 1993 | 4.75 |
| Oct 15, 1993 | 4.88 |
| Oct 14, 1993 | 4.75 |
| Oct 13, 1993 | 5.00 |
| Oct 12, 1993 | 4.88 |
| Oct 11, 1993 | 4.75 |
| Oct 8, 1993 | 4.63 |
| Oct 7, 1993 | 4.63 |
| Oct 6, 1993 | 4.63 |
| Oct 5, 1993 | 4.75 |
| Oct 4, 1993 | 4.63 |
| Oct 1, 1993 | 4.50 |
| Sep 30, 1993 | 4.63 |
| Sep 29, 1993 | 4.50 |
| Sep 28, 1993 | 4.50 |
| Sep 27, 1993 | 4.38 |
| Sep 24, 1993 | 4.38 |
| Sep 23, 1993 | 4.38 |
| Sep 22, 1993 | 4.50 |
| Sep 21, 1993 | 4.38 |
| Sep 20, 1993 | 4.50 |
| Sep 17, 1993 | 4.50 |
| Sep 16, 1993 | 4.50 |
| Sep 15, 1993 | 4.63 |
| Sep 14, 1993 | 4.63 |
| Sep 13, 1993 | 4.75 |
| Sep 9, 1993 | 4.88 |
| Sep 8, 1993 | 4.88 |
| Sep 7, 1993 | 4.88 |
| Sep 3, 1993 | 5.00 |
| Sep 1, 1993 | 5.00 |
| Aug 31, 1993 | 5.00 |
| Aug 30, 1993 | 4.88 |
| Aug 27, 1993 | 4.88 |
| Aug 26, 1993 | 4.88 |
| Aug 25, 1993 | 4.88 |
| Aug 24, 1993 | 4.88 |
| Aug 23, 1993 | 4.75 |
| Aug 20, 1993 | 5.00 |
| Aug 18, 1993 | 4.88 |
| Aug 17, 1993 | 4.88 |
| Aug 16, 1993 | 4.88 |
| Aug 13, 1993 | 5.00 |
| Aug 12, 1993 | 4.88 |
| Aug 11, 1993 | 4.88 |
| Aug 10, 1993 | 4.88 |
| Aug 9, 1993 | 4.88 |
| Aug 6, 1993 | 5.00 |
| Aug 5, 1993 | 5.00 |
| Aug 4, 1993 | 5.00 |
| Aug 3, 1993 | 5.00 |
| Aug 2, 1993 | 5.13 |
| Jul 30, 1993 | 5.00 |
| Jul 29, 1993 | 5.00 |
| Jul 28, 1993 | 5.13 |
| Jul 27, 1993 | 5.00 |
| Jul 26, 1993 | 5.13 |
| Jul 23, 1993 | 5.00 |
| Jul 22, 1993 | 5.00 |
| Jul 21, 1993 | 5.13 |
| Jul 20, 1993 | 5.13 |
| Jul 19, 1993 | 5.25 |
| Jul 16, 1993 | 5.25 |
| Jul 15, 1993 | 5.13 |
| Jul 14, 1993 | 5.13 |
| Jul 13, 1993 | 5.13 |
| Jul 12, 1993 | 5.13 |
| Jul 9, 1993 | 5.00 |
| Jul 8, 1993 | 5.13 |
| Jul 7, 1993 | 5.00 |
| Jul 6, 1993 | 5.13 |
| Jul 2, 1993 | 5.13 |
| Jul 1, 1993 | 5.00 |
| Jun 30, 1993 | 5.00 |
| Jun 29, 1993 | 5.00 |
| Jun 28, 1993 | 4.88 |
| Jun 25, 1993 | 4.75 |
| Jun 24, 1993 | 4.75 |
| Jun 23, 1993 | 4.75 |
| Jun 22, 1993 | 4.88 |
| Jun 21, 1993 | 4.88 |
| Jun 18, 1993 | 4.88 |
| Jun 17, 1993 | 4.88 |
| Jun 16, 1993 | 4.88 |
| Jun 15, 1993 | 5.00 |
| Jun 14, 1993 | 5.00 |
| Jun 11, 1993 | 4.88 |
| Jun 10, 1993 | 4.88 |
| Jun 9, 1993 | 5.00 |
| Jun 8, 1993 | 4.88 |
| Jun 7, 1993 | 4.88 |
| Jun 4, 1993 | 4.88 |
| Jun 3, 1993 | 5.00 |
| Jun 2, 1993 | 5.00 |
| Jun 1, 1993 | 5.00 |
| May 28, 1993 | 5.00 |
| May 27, 1993 | 5.00 |
| May 26, 1993 | 4.88 |
| May 25, 1993 | 4.88 |
| May 24, 1993 | 5.00 |
| May 21, 1993 | 4.88 |
| May 20, 1993 | 4.75 |
| May 18, 1993 | 4.88 |
| May 17, 1993 | 4.75 |
| May 14, 1993 | 4.88 |
| May 13, 1993 | 4.75 |
| May 12, 1993 | 4.88 |
| May 11, 1993 | 4.88 |
| May 10, 1993 | 4.88 |
| May 7, 1993 | 4.88 |
| May 6, 1993 | 4.88 |
| May 5, 1993 | 4.88 |
| May 4, 1993 | 4.88 |
| May 3, 1993 | 5.00 |
| Apr 29, 1993 | 4.88 |
| Apr 28, 1993 | 4.88 |
| Apr 27, 1993 | 4.88 |
| Apr 26, 1993 | 4.88 |
| Apr 23, 1993 | 5.00 |
| Apr 22, 1993 | 5.00 |
| Apr 21, 1993 | 5.00 |
| Apr 20, 1993 | 5.13 |
| Apr 19, 1993 | 5.25 |
| Apr 16, 1993 | 5.25 |
| Apr 15, 1993 | 5.13 |
| Apr 14, 1993 | 5.13 |
| Apr 13, 1993 | 5.25 |
| Apr 12, 1993 | 5.13 |
| Apr 8, 1993 | 5.25 |
| Apr 7, 1993 | 5.25 |
| Apr 6, 1993 | 5.25 |
| Apr 5, 1993 | 5.13 |
| Apr 2, 1993 | 5.00 |
| Apr 1, 1993 | 5.13 |
| Mar 31, 1993 | 5.25 |
| Mar 30, 1993 | 5.00 |
| Mar 29, 1993 | 5.25 |
| Mar 26, 1993 | 5.25 |
| Mar 25, 1993 | 5.13 |
| Mar 24, 1993 | 5.13 |
| Mar 23, 1993 | 5.00 |
| Mar 22, 1993 | 5.13 |
| Mar 19, 1993 | 5.00 |
| Mar 18, 1993 | 5.13 |
| Mar 17, 1993 | 5.00 |
| Mar 16, 1993 | 5.00 |
| Mar 15, 1993 | 4.75 |
| Mar 12, 1993 | 4.88 |
| Mar 11, 1993 | 4.75 |
| Mar 10, 1993 | 4.88 |
| Mar 9, 1993 | 5.00 |
| Mar 8, 1993 | 4.88 |
| Mar 5, 1993 | 5.00 |
| Mar 4, 1993 | 5.13 |
| Mar 3, 1993 | 5.00 |
| Mar 2, 1993 | 4.88 |
| Mar 1, 1993 | 5.00 |
| Feb 26, 1993 | 5.13 |
| Feb 25, 1993 | 5.00 |
| Feb 24, 1993 | 5.00 |
| Feb 23, 1993 | 5.13 |
| Feb 22, 1993 | 5.13 |
| Feb 19, 1993 | 5.13 |
| Feb 18, 1993 | 5.00 |
| Feb 17, 1993 | 4.88 |
| Feb 16, 1993 | 4.88 |
| Feb 12, 1993 | 5.00 |
| Feb 11, 1993 | 5.13 |
| Feb 10, 1993 | 5.00 |
| Feb 9, 1993 | 5.13 |
| Feb 8, 1993 | 4.88 |
| Feb 5, 1993 | 4.88 |
| Feb 4, 1993 | 5.00 |
| Feb 3, 1993 | 5.00 |
| Feb 2, 1993 | 5.13 |
| Feb 1, 1993 | 5.00 |
| Jan 29, 1993 | 4.88 |
| Jan 28, 1993 | 5.00 |
| Jan 27, 1993 | 5.13 |
| Jan 26, 1993 | 5.25 |
| Jan 25, 1993 | 4.88 |
| Jan 21, 1993 | 5.00 |
| Jan 20, 1993 | 5.00 |
| Jan 19, 1993 | 5.00 |
| Jan 18, 1993 | 4.75 |
| Jan 15, 1993 | 5.13 |
| Jan 14, 1993 | 4.75 |
| Jan 13, 1993 | 4.63 |
| Jan 12, 1993 | 4.63 |
| Jan 11, 1993 | 4.63 |
| Jan 8, 1993 | 4.50 |
| Jan 7, 1993 | 4.50 |
| Jan 6, 1993 | 4.63 |
| Jan 5, 1993 | 4.50 |
| Jan 4, 1993 | 4.50 |
| Dec 31, 1992 | 4.63 |
| Dec 30, 1992 | 4.50 |
| Dec 29, 1992 | 4.50 |
| Dec 28, 1992 | 4.50 |
| Dec 24, 1992 | 4.50 |
| Dec 22, 1992 | 4.63 |
| Dec 21, 1992 | 4.63 |
| Dec 18, 1992 | 4.88 |
| Dec 17, 1992 | 4.63 |
| Dec 16, 1992 | 4.63 |
| Dec 15, 1992 | 4.63 |
| Dec 14, 1992 | 4.63 |
| Dec 11, 1992 | 4.50 |
| Dec 10, 1992 | 4.50 |
| Dec 9, 1992 | 4.50 |
| Dec 8, 1992 | 4.63 |
| Dec 7, 1992 | 4.63 |
| Dec 4, 1992 | 4.38 |
| Dec 3, 1992 | 4.50 |
| Dec 2, 1992 | 4.38 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.63 |
| Nov 27, 1992 | 4.50 |
| Nov 25, 1992 | 4.50 |
| Nov 24, 1992 | 4.38 |
| Nov 23, 1992 | 4.25 |
| Nov 20, 1992 | 4.13 |
| Nov 19, 1992 | 4.13 |
| Nov 18, 1992 | 4.13 |
| Nov 17, 1992 | 4.13 |
| Nov 16, 1992 | 4.13 |
| Nov 13, 1992 | 4.13 |
| Nov 12, 1992 | 4.25 |
| Nov 11, 1992 | 4.13 |
| Nov 10, 1992 | 4.00 |
| Nov 9, 1992 | 4.25 |
| Nov 6, 1992 | 4.13 |
| Nov 5, 1992 | 3.88 |
| Nov 4, 1992 | 4.13 |
| Nov 3, 1992 | 4.00 |
| Nov 2, 1992 | 4.00 |
| Oct 30, 1992 | 4.13 |
| Oct 29, 1992 | 4.00 |
| Oct 28, 1992 | 4.13 |
| Oct 27, 1992 | 4.13 |
| Oct 26, 1992 | 4.25 |
| Oct 23, 1992 | 4.25 |
| Oct 22, 1992 | 4.25 |
| Oct 21, 1992 | 4.25 |
| Oct 20, 1992 | 4.25 |
| Oct 19, 1992 | 4.25 |
| Oct 16, 1992 | 4.25 |
| Oct 15, 1992 | 4.25 |
| Oct 13, 1992 | 4.38 |
| Oct 12, 1992 | 4.50 |
| Oct 9, 1992 | 4.50 |
| Oct 8, 1992 | 4.50 |
| Oct 7, 1992 | 4.50 |
| Oct 6, 1992 | 4.50 |
| Oct 5, 1992 | 4.63 |
| Oct 2, 1992 | 4.63 |
| Oct 1, 1992 | 4.63 |
| Sep 30, 1992 | 4.75 |
| Sep 29, 1992 | 4.75 |
| Sep 28, 1992 | 4.75 |
| Sep 25, 1992 | 4.88 |
| Sep 24, 1992 | 4.88 |
| Sep 23, 1992 | 4.88 |
| Sep 22, 1992 | 4.88 |
| Sep 21, 1992 | 5.00 |
| Sep 18, 1992 | 5.00 |
| Sep 17, 1992 | 4.88 |
| Sep 16, 1992 | 4.88 |
| Sep 15, 1992 | 4.88 |
| Sep 14, 1992 | 4.88 |
| Sep 11, 1992 | 4.88 |
| Sep 10, 1992 | 4.88 |
| Sep 9, 1992 | 4.88 |
| Sep 8, 1992 | 4.75 |
| Sep 4, 1992 | 4.88 |
| Sep 3, 1992 | 4.63 |
| Sep 2, 1992 | 4.50 |
| Sep 1, 1992 | 4.75 |
| Aug 31, 1992 | 4.75 |
| Aug 28, 1992 | 4.75 |
| Aug 27, 1992 | 4.75 |
| Aug 26, 1992 | 4.63 |
| Aug 25, 1992 | 4.50 |
| Aug 24, 1992 | 4.50 |
| Aug 21, 1992 | 4.63 |
| Aug 20, 1992 | 4.88 |
| Aug 19, 1992 | 5.00 |
| Aug 18, 1992 | 4.75 |
| Aug 17, 1992 | 4.50 |
| Aug 14, 1992 | 4.38 |
| Aug 13, 1992 | 4.25 |
| Aug 12, 1992 | 4.25 |
| Aug 11, 1992 | 4.38 |
| Aug 10, 1992 | 4.25 |
| Aug 7, 1992 | 4.25 |
| Aug 6, 1992 | 4.38 |
| Aug 5, 1992 | 4.50 |
| Aug 4, 1992 | 4.25 |
| Aug 3, 1992 | 4.50 |
| Jul 31, 1992 | 4.25 |
| Jul 30, 1992 | 4.50 |
| Jul 29, 1992 | 4.50 |
| Jul 28, 1992 | 4.63 |
| Jul 27, 1992 | 4.38 |
| Jul 24, 1992 | 4.50 |
| Jul 23, 1992 | 4.25 |
| Jul 22, 1992 | 4.25 |
| Jul 21, 1992 | 4.25 |
| Jul 20, 1992 | 4.25 |
| Jul 17, 1992 | 4.38 |
| Jul 16, 1992 | 4.50 |
| Jul 15, 1992 | 4.63 |
| Jul 14, 1992 | 4.25 |
| Jul 13, 1992 | 4.25 |
| Jul 10, 1992 | 4.38 |
| Jul 9, 1992 | 4.50 |
| Jul 8, 1992 | 4.50 |
| Jul 7, 1992 | 4.50 |
| Jul 6, 1992 | 4.50 |
| Jul 2, 1992 | 4.50 |
| Jul 1, 1992 | 4.63 |
| Jun 30, 1992 | 4.75 |
| Jun 29, 1992 | 4.50 |
| Jun 26, 1992 | 4.63 |
| Jun 25, 1992 | 4.63 |
| Jun 24, 1992 | 4.38 |
| Jun 23, 1992 | 4.63 |
| Jun 22, 1992 | 4.50 |
| Jun 19, 1992 | 4.63 |
| Jun 18, 1992 | 4.50 |
| Jun 17, 1992 | 4.50 |
| Jun 16, 1992 | 4.63 |
| Jun 15, 1992 | 4.75 |
| Jun 12, 1992 | 4.63 |
| Jun 11, 1992 | 4.75 |
| Jun 10, 1992 | 4.88 |
| Jun 9, 1992 | 4.88 |
| Jun 8, 1992 | 4.88 |
| Jun 4, 1992 | 4.88 |
| Jun 3, 1992 | 4.88 |
| Jun 2, 1992 | 4.75 |
| Jun 1, 1992 | 4.75 |
| May 29, 1992 | 5.00 |
| May 28, 1992 | 4.88 |
| May 27, 1992 | 5.00 |
| May 26, 1992 | 4.88 |
| May 22, 1992 | 4.88 |
| May 21, 1992 | 5.00 |
| May 20, 1992 | 4.88 |
| May 19, 1992 | 4.75 |
| May 18, 1992 | 5.13 |
| May 15, 1992 | 5.00 |
| May 14, 1992 | 4.88 |
| May 13, 1992 | 5.00 |
| May 12, 1992 | 5.00 |
| May 11, 1992 | 5.13 |
| May 8, 1992 | 5.13 |
| May 7, 1992 | 5.25 |
| May 6, 1992 | 5.25 |
| May 5, 1992 | 5.25 |
| May 4, 1992 | 5.13 |
| May 1, 1992 | 4.88 |
| Apr 30, 1992 | 5.50 |
| Apr 29, 1992 | 5.50 |
| Apr 28, 1992 | 5.38 |
| Apr 27, 1992 | 4.88 |
| Apr 24, 1992 | 4.75 |
| Apr 23, 1992 | 4.88 |
| Apr 22, 1992 | 4.63 |
| Apr 21, 1992 | 4.50 |
| Apr 20, 1992 | 5.00 |
| Apr 16, 1992 | 5.13 |
| Apr 15, 1992 | 5.13 |
| Apr 14, 1992 | 5.00 |
| Apr 13, 1992 | 5.00 |
| Apr 10, 1992 | 5.00 |
| Apr 9, 1992 | 5.00 |
| Apr 8, 1992 | 4.75 |
| Apr 7, 1992 | 5.13 |
| Apr 6, 1992 | 5.13 |
| Apr 3, 1992 | 5.25 |
| Apr 2, 1992 | 5.25 |
| Apr 1, 1992 | 5.38 |
| Mar 31, 1992 | 5.50 |
| Mar 30, 1992 | 5.38 |
| Mar 27, 1992 | 5.50 |
| Mar 26, 1992 | 5.50 |
| Mar 25, 1992 | 5.38 |
| Mar 24, 1992 | 5.50 |
| Mar 23, 1992 | 5.50 |
| Mar 20, 1992 | 5.13 |
| Mar 19, 1992 | 4.88 |
| Mar 18, 1992 | 4.75 |
| Mar 17, 1992 | 4.50 |
| Mar 16, 1992 | 4.38 |
| Mar 13, 1992 | 4.38 |
| Mar 12, 1992 | 4.25 |
| Mar 11, 1992 | 4.50 |
| Mar 10, 1992 | 4.38 |
| Mar 9, 1992 | 4.50 |
| Mar 6, 1992 | 4.25 |
| Mar 5, 1992 | 4.13 |
| Mar 4, 1992 | 4.13 |
| Mar 3, 1992 | 4.38 |
| Mar 2, 1992 | 4.50 |
| Feb 28, 1992 | 4.38 |
| Feb 27, 1992 | 4.50 |
| Feb 26, 1992 | 4.38 |
| Feb 25, 1992 | 4.50 |
| Feb 24, 1992 | 4.38 |
| Feb 21, 1992 | 4.25 |
| Feb 20, 1992 | 4.25 |
| Feb 19, 1992 | 4.25 |
| Feb 18, 1992 | 4.25 |
| Feb 14, 1992 | 4.13 |
| Feb 13, 1992 | 4.25 |
| Feb 12, 1992 | 4.25 |
| Feb 11, 1992 | 4.50 |
| Feb 10, 1992 | 4.38 |
| Feb 7, 1992 | 4.13 |
| Feb 6, 1992 | 4.25 |
| Feb 5, 1992 | 4.38 |
| Feb 4, 1992 | 5.00 |
| Feb 3, 1992 | 4.13 |
| Jan 31, 1992 | 4.13 |
| Jan 30, 1992 | 3.75 |
| Jan 29, 1992 | 3.63 |
| Jan 28, 1992 | 3.88 |
| Jan 27, 1992 | 3.38 |
| Jan 24, 1992 | 3.13 |
| Jan 23, 1992 | 3.13 |
| Jan 22, 1992 | 3.00 |
| Jan 21, 1992 | 2.88 |
| Jan 20, 1992 | 2.88 |
| Jan 17, 1992 | 2.88 |
| Jan 16, 1992 | 3.00 |
| Jan 15, 1992 | 2.88 |
| Jan 14, 1992 | 3.00 |
| Jan 13, 1992 | 2.88 |
| Jan 10, 1992 | 2.75 |
| Jan 9, 1992 | 2.88 |
| Jan 8, 1992 | 3.00 |
| Jan 7, 1992 | 2.88 |
| Jan 6, 1992 | 3.00 |
| Jan 3, 1992 | 2.75 |
| Jan 2, 1992 | 2.75 |
| Dec 31, 1991 | 2.88 |
| Dec 30, 1991 | 2.88 |
| Dec 27, 1991 | 2.75 |
| Dec 26, 1991 | 2.88 |
| Dec 24, 1991 | 2.88 |
| Dec 23, 1991 | 2.75 |
| Dec 20, 1991 | 2.75 |
| Dec 19, 1991 | 2.75 |
| Dec 18, 1991 | 2.75 |
| Dec 17, 1991 | 2.88 |
| Dec 16, 1991 | 2.88 |
| Dec 13, 1991 | 2.88 |
| Dec 12, 1991 | 2.75 |
| Dec 11, 1991 | 2.75 |
| Dec 10, 1991 | 2.75 |
| Dec 9, 1991 | 2.75 |
| Dec 6, 1991 | 2.88 |
| Dec 5, 1991 | 2.75 |
| Dec 4, 1991 | 2.88 |
| Dec 3, 1991 | 2.75 |
| Dec 2, 1991 | 2.88 |
| Nov 29, 1991 | 2.88 |
| Nov 27, 1991 | 2.75 |
| Nov 26, 1991 | 2.88 |
| Nov 25, 1991 | 2.75 |
| Nov 22, 1991 | 2.88 |
| Nov 21, 1991 | 2.75 |
| Nov 20, 1991 | 2.75 |
| Nov 19, 1991 | 2.75 |
| Nov 18, 1991 | 2.75 |
| Nov 15, 1991 | 2.75 |
| Nov 14, 1991 | 2.75 |
| Nov 13, 1991 | 2.75 |
| Nov 12, 1991 | 2.88 |
| Nov 11, 1991 | 2.88 |
| Nov 8, 1991 | 2.75 |
| Nov 7, 1991 | 2.75 |
| Nov 6, 1991 | 2.75 |
| Nov 5, 1991 | 2.88 |
| Nov 4, 1991 | 2.75 |
| Nov 1, 1991 | 2.88 |
| Oct 31, 1991 | 2.88 |
| Oct 30, 1991 | 2.75 |
| Oct 29, 1991 | 2.88 |
| Oct 28, 1991 | 2.88 |
| Oct 25, 1991 | 3.00 |
| Oct 24, 1991 | 2.75 |
| Oct 23, 1991 | 2.75 |
| Oct 22, 1991 | 2.88 |
| Oct 21, 1991 | 2.63 |
| Oct 18, 1991 | 2.63 |
| Oct 17, 1991 | 2.50 |
| Oct 16, 1991 | 2.75 |
| Oct 15, 1991 | 2.75 |
| Oct 14, 1991 | 2.63 |
| Oct 11, 1991 | 2.63 |
| Oct 10, 1991 | 2.63 |
| Oct 9, 1991 | 2.75 |
| Oct 8, 1991 | 2.63 |
| Oct 7, 1991 | 2.75 |
| Oct 4, 1991 | 2.88 |
| Oct 3, 1991 | 2.75 |
| Oct 2, 1991 | 2.88 |
| Oct 1, 1991 | 2.63 |
| Sep 30, 1991 | 2.88 |
| Sep 27, 1991 | 2.88 |
| Sep 26, 1991 | 3.00 |
| Sep 25, 1991 | 2.75 |
| Sep 24, 1991 | 2.88 |
| Sep 23, 1991 | 2.75 |
| Sep 20, 1991 | 2.75 |
| Sep 19, 1991 | 2.88 |
| Sep 18, 1991 | 2.75 |
| Sep 17, 1991 | 2.88 |
| Sep 16, 1991 | 2.75 |
| Sep 13, 1991 | 2.88 |
| Sep 12, 1991 | 2.88 |
| Sep 11, 1991 | 2.88 |
| Sep 10, 1991 | 2.88 |
| Sep 9, 1991 | 2.88 |
| Sep 6, 1991 | 2.88 |
| Sep 5, 1991 | 3.00 |
| Sep 4, 1991 | 2.88 |
| Sep 3, 1991 | 2.88 |
| Aug 30, 1991 | 2.88 |
| Aug 29, 1991 | 2.88 |
| Aug 27, 1991 | 2.88 |
| Aug 26, 1991 | 2.88 |
| Aug 23, 1991 | 2.88 |
| Aug 22, 1991 | 2.88 |
| Aug 21, 1991 | 3.00 |
| Aug 20, 1991 | 2.88 |
| Aug 19, 1991 | 2.88 |
| Aug 16, 1991 | 3.00 |
| Aug 15, 1991 | 2.88 |
| Aug 14, 1991 | 3.00 |
| Aug 13, 1991 | 3.00 |
| Aug 12, 1991 | 2.88 |
| Aug 9, 1991 | 3.00 |
| Aug 8, 1991 | 2.88 |
| Aug 7, 1991 | 3.00 |
| Aug 6, 1991 | 3.00 |
| Aug 5, 1991 | 2.88 |
| Aug 2, 1991 | 2.88 |
| Aug 1, 1991 | 3.00 |
| Jul 31, 1991 | 3.00 |
| Jul 30, 1991 | 3.13 |
| Jul 26, 1991 | 3.00 |
| Jul 25, 1991 | 3.13 |
| Jul 24, 1991 | 3.00 |
| Jul 23, 1991 | 3.13 |
| Jul 22, 1991 | 3.00 |
| Jul 19, 1991 | 2.88 |
| Jul 18, 1991 | 3.00 |
| Jul 17, 1991 | 3.00 |
| Jul 16, 1991 | 2.88 |
| Jul 15, 1991 | 3.00 |
| Jul 12, 1991 | 3.00 |
| Jul 11, 1991 | 3.00 |
| Jul 10, 1991 | 3.00 |
| Jul 9, 1991 | 3.00 |
| Jul 8, 1991 | 2.88 |
| Jul 5, 1991 | 3.00 |
| Jul 3, 1991 | 3.13 |
| Jul 2, 1991 | 3.13 |
| Jul 1, 1991 | 3.00 |
| Jun 28, 1991 | 3.13 |
| Jun 27, 1991 | 3.00 |
| Jun 26, 1991 | 3.00 |
| Jun 25, 1991 | 3.00 |
| Jun 21, 1991 | 3.00 |
| Jun 20, 1991 | 3.00 |
| Jun 19, 1991 | 3.13 |
| Jun 18, 1991 | 3.00 |
| Jun 17, 1991 | 3.13 |
| Jun 14, 1991 | 3.13 |
| Jun 13, 1991 | 3.00 |
| Jun 12, 1991 | 3.00 |
| Jun 11, 1991 | 3.00 |
| Jun 10, 1991 | 3.00 |
| Jun 7, 1991 | 3.00 |
| Jun 6, 1991 | 3.13 |
| Jun 5, 1991 | 3.00 |
| Jun 4, 1991 | 3.13 |
| Jun 3, 1991 | 3.13 |
| May 31, 1991 | 3.13 |
| May 30, 1991 | 3.13 |
| May 29, 1991 | 3.00 |
| May 28, 1991 | 3.00 |
| May 24, 1991 | 3.00 |
| May 23, 1991 | 3.00 |
| May 22, 1991 | 3.00 |
| May 21, 1991 | 3.13 |
| May 20, 1991 | 3.13 |
| May 17, 1991 | 3.13 |
| May 16, 1991 | 3.00 |
| May 15, 1991 | 3.13 |
| May 14, 1991 | 3.25 |
| May 13, 1991 | 3.25 |
| May 10, 1991 | 3.25 |
| May 9, 1991 | 3.25 |
| May 8, 1991 | 3.13 |
| May 7, 1991 | 3.25 |
| May 6, 1991 | 3.13 |
| May 3, 1991 | 3.13 |
| May 2, 1991 | 3.00 |
| May 1, 1991 | 3.00 |
| Apr 30, 1991 | 3.00 |
| Apr 29, 1991 | 3.00 |
| Apr 26, 1991 | 3.00 |
| Apr 25, 1991 | 3.13 |
| Apr 24, 1991 | 3.00 |
| Apr 23, 1991 | 3.13 |
| Apr 22, 1991 | 3.00 |
| Apr 19, 1991 | 3.13 |
| Apr 18, 1991 | 3.00 |
| Apr 17, 1991 | 3.00 |
| Apr 16, 1991 | 3.00 |
| Apr 15, 1991 | 3.13 |
| Apr 12, 1991 | 3.13 |
| Apr 11, 1991 | 3.00 |
| Apr 10, 1991 | 3.13 |
| Apr 9, 1991 | 3.00 |
| Apr 8, 1991 | 3.13 |
| Apr 5, 1991 | 3.00 |
| Apr 4, 1991 | 3.13 |
| Apr 3, 1991 | 3.13 |
| Apr 2, 1991 | 3.13 |
| Apr 1, 1991 | 3.00 |
| Mar 28, 1991 | 3.00 |
| Mar 27, 1991 | 3.13 |
| Mar 26, 1991 | 3.13 |
| Mar 25, 1991 | 3.13 |
| Mar 22, 1991 | 3.13 |
| Mar 21, 1991 | 3.00 |
| Mar 20, 1991 | 3.13 |
| Mar 19, 1991 | 3.13 |
| Mar 18, 1991 | 3.00 |
| Mar 15, 1991 | 2.75 |
| Mar 14, 1991 | 3.00 |
| Mar 13, 1991 | 3.00 |
| Mar 12, 1991 | 3.13 |
| Mar 11, 1991 | 3.25 |
| Mar 8, 1991 | 3.25 |
| Mar 7, 1991 | 3.25 |
| Mar 6, 1991 | 3.25 |
| Mar 5, 1991 | 3.25 |
| Mar 4, 1991 | 3.25 |
| Mar 1, 1991 | 3.25 |
| Feb 28, 1991 | 3.25 |
| Feb 27, 1991 | 3.25 |
| Feb 26, 1991 | 3.38 |
| Feb 25, 1991 | 3.25 |
| Feb 22, 1991 | 3.38 |
| Feb 21, 1991 | 3.25 |
| Feb 20, 1991 | 3.25 |
| Feb 19, 1991 | 3.25 |
| Feb 15, 1991 | 3.38 |
| Feb 14, 1991 | 3.38 |
| Feb 13, 1991 | 3.38 |
| Feb 12, 1991 | 3.38 |
| Feb 11, 1991 | 3.13 |
| Feb 8, 1991 | 3.00 |
| Feb 7, 1991 | 3.13 |
| Feb 6, 1991 | 3.13 |
| Feb 5, 1991 | 3.13 |
| Feb 4, 1991 | 3.13 |
| Feb 1, 1991 | 3.13 |
| Jan 31, 1991 | 3.00 |
| Jan 30, 1991 | 3.00 |
| Jan 29, 1991 | 2.88 |
| Jan 28, 1991 | 3.00 |
| Jan 25, 1991 | 3.00 |
| Jan 24, 1991 | 3.00 |
| Jan 23, 1991 | 3.00 |
| Jan 22, 1991 | 2.88 |
| Jan 18, 1991 | 2.88 |
| Jan 17, 1991 | 3.00 |
| Jan 16, 1991 | 2.75 |
| Jan 15, 1991 | 2.75 |
| Jan 14, 1991 | 2.75 |
| Jan 11, 1991 | 2.88 |
| Jan 10, 1991 | 2.88 |
| Jan 9, 1991 | 2.88 |
| Jan 8, 1991 | 2.88 |
| Jan 7, 1991 | 3.00 |
| Jan 4, 1991 | 3.00 |
| Jan 3, 1991 | 3.13 |
| Jan 2, 1991 | 3.13 |
| Dec 31, 1990 | 3.13 |
| Dec 28, 1990 | 3.13 |
| Dec 27, 1990 | 3.00 |
| Dec 26, 1990 | 3.13 |
| Dec 24, 1990 | 3.13 |
| Dec 21, 1990 | 3.13 |
| Dec 20, 1990 | 3.00 |
| Dec 19, 1990 | 3.13 |
| Dec 18, 1990 | 3.13 |
| Dec 17, 1990 | 3.13 |
| Dec 14, 1990 | 3.25 |
| Dec 13, 1990 | 3.25 |
| Dec 12, 1990 | 3.38 |
| Dec 11, 1990 | 3.13 |
| Dec 10, 1990 | 3.13 |
| Dec 7, 1990 | 3.25 |
| Dec 6, 1990 | 3.25 |
| Dec 4, 1990 | 3.13 |
| Dec 3, 1990 | 3.00 |
| Nov 30, 1990 | 3.13 |
| Nov 29, 1990 | 2.88 |
| Nov 28, 1990 | 3.00 |
| Nov 27, 1990 | 3.00 |
| Nov 26, 1990 | 3.00 |
| Nov 23, 1990 | 3.00 |
| Nov 21, 1990 | 3.50 |
| Nov 20, 1990 | 3.50 |
| Nov 19, 1990 | 3.50 |
| Nov 16, 1990 | 3.50 |
| Nov 15, 1990 | 3.38 |
| Nov 14, 1990 | 3.00 |
| Nov 13, 1990 | 3.00 |
| Nov 12, 1990 | 2.88 |
| Nov 9, 1990 | 3.00 |
| Nov 8, 1990 | 3.00 |
| Nov 7, 1990 | 2.88 |
| Nov 6, 1990 | 3.00 |
| Nov 5, 1990 | 3.00 |
| Nov 2, 1990 | 2.88 |
| Nov 1, 1990 | 2.88 |
| Oct 31, 1990 | 2.88 |
| Oct 30, 1990 | 3.13 |
| Oct 29, 1990 | 3.00 |
| Oct 26, 1990 | 3.13 |
| Oct 25, 1990 | 3.13 |
| Oct 24, 1990 | 2.88 |
| Oct 23, 1990 | 3.00 |
| Oct 22, 1990 | 2.75 |
| Oct 19, 1990 | 3.00 |
| Oct 18, 1990 | 2.88 |
| Oct 17, 1990 | 2.88 |
| Oct 16, 1990 | 2.88 |
| Oct 15, 1990 | 2.88 |
| Oct 12, 1990 | 2.88 |
| Oct 11, 1990 | 2.88 |
| Oct 10, 1990 | 2.88 |
| Oct 9, 1990 | 2.88 |
| Oct 8, 1990 | 3.00 |
| Oct 5, 1990 | 3.00 |
| Oct 4, 1990 | 3.00 |
| Oct 3, 1990 | 3.13 |
| Oct 2, 1990 | 3.00 |
| Oct 1, 1990 | 3.00 |
| Sep 28, 1990 | 3.00 |
| Sep 27, 1990 | 3.00 |
| Sep 26, 1990 | 3.13 |
| Sep 25, 1990 | 3.13 |
| Sep 24, 1990 | 3.25 |
| Sep 21, 1990 | 3.13 |
| Sep 20, 1990 | 3.13 |
| Sep 19, 1990 | 3.13 |
| Sep 18, 1990 | 3.13 |
| Sep 17, 1990 | 3.00 |
| Sep 14, 1990 | 3.13 |
| Sep 13, 1990 | 3.25 |
| Sep 12, 1990 | 3.25 |
| Sep 11, 1990 | 3.38 |
| Sep 10, 1990 | 3.25 |
| Sep 7, 1990 | 3.38 |
| Sep 6, 1990 | 3.38 |
| Sep 5, 1990 | 3.25 |
| Sep 4, 1990 | 3.25 |
| Aug 31, 1990 | 3.13 |
| Aug 30, 1990 | 3.38 |
| Aug 29, 1990 | 3.25 |
| Aug 28, 1990 | 3.25 |
| Aug 27, 1990 | 3.13 |
| Aug 24, 1990 | 3.00 |
| Aug 23, 1990 | 2.75 |
| Aug 22, 1990 | 3.25 |
| Aug 21, 1990 | 3.50 |
| Aug 20, 1990 | 3.50 |
| Aug 17, 1990 | 3.50 |
| Aug 16, 1990 | 3.63 |
| Aug 15, 1990 | 3.63 |
| Aug 14, 1990 | 3.63 |
| Aug 13, 1990 | 3.38 |
| Aug 10, 1990 | 3.50 |
| Aug 9, 1990 | 3.63 |
| Aug 8, 1990 | 3.63 |
| Aug 7, 1990 | 3.38 |
| Aug 6, 1990 | 3.38 |
| Aug 3, 1990 | 3.50 |
| Aug 2, 1990 | 3.63 |
| Aug 1, 1990 | 3.50 |
| Jul 31, 1990 | 3.50 |
| Jul 30, 1990 | 3.63 |
| Jul 27, 1990 | 3.75 |
| Jul 26, 1990 | 3.75 |
| Jul 25, 1990 | 3.63 |
| Jul 24, 1990 | 3.63 |
| Jul 23, 1990 | 3.88 |
| Jul 20, 1990 | 3.88 |
| Jul 19, 1990 | 3.88 |
| Jul 18, 1990 | 3.63 |
| Jul 17, 1990 | 3.88 |
| Jul 16, 1990 | 3.88 |
| Jul 13, 1990 | 3.88 |
| Jul 12, 1990 | 3.88 |
| Jul 11, 1990 | 3.88 |
| Jul 10, 1990 | 3.75 |
| Jul 9, 1990 | 3.88 |
| Jul 6, 1990 | 3.75 |
| Jul 5, 1990 | 3.88 |
| Jul 3, 1990 | 4.00 |
| Jul 2, 1990 | 4.00 |
| Jun 29, 1990 | 4.00 |
| Jun 28, 1990 | 4.00 |
| Jun 27, 1990 | 4.00 |
| Jun 26, 1990 | 3.88 |
| Jun 25, 1990 | 4.00 |
| Jun 22, 1990 | 4.00 |
| Jun 21, 1990 | 3.88 |
| Jun 20, 1990 | 4.00 |
| Jun 19, 1990 | 4.00 |
| Jun 18, 1990 | 3.88 |
| Jun 15, 1990 | 4.00 |
| Jun 14, 1990 | 4.00 |
| Jun 13, 1990 | 4.00 |
| Jun 12, 1990 | 3.88 |
| Jun 11, 1990 | 4.00 |
| Jun 8, 1990 | 4.00 |
| Jun 7, 1990 | 4.00 |
| Jun 6, 1990 | 4.00 |
| Jun 5, 1990 | 4.00 |
| Jun 4, 1990 | 4.00 |
| Jun 1, 1990 | 4.00 |
| May 31, 1990 | 4.00 |
| May 30, 1990 | 3.88 |
| May 29, 1990 | 3.88 |
| May 25, 1990 | 3.75 |
| May 24, 1990 | 3.50 |
| May 23, 1990 | 3.38 |
| May 22, 1990 | 3.50 |
| May 21, 1990 | 3.50 |
| May 18, 1990 | 3.50 |
| May 17, 1990 | 3.50 |
| May 16, 1990 | 3.50 |
| May 15, 1990 | 3.50 |
| May 14, 1990 | 3.00 |
| May 11, 1990 | 3.00 |
| May 10, 1990 | 2.96 |
| May 9, 1990 | 2.96 |
| May 8, 1990 | 2.88 |
| May 7, 1990 | 2.92 |
| May 4, 1990 | 2.92 |
| May 3, 1990 | 2.92 |
| May 2, 1990 | 2.92 |
| May 1, 1990 | 2.92 |
| Apr 30, 1990 | 2.96 |
| Apr 27, 1990 | 3.00 |
| Apr 26, 1990 | 2.96 |
| Apr 25, 1990 | 3.00 |
| Apr 24, 1990 | 3.00 |
| Apr 23, 1990 | 3.00 |
| Apr 20, 1990 | 3.00 |
| Apr 19, 1990 | 2.96 |
| Apr 18, 1990 | 2.96 |
| Apr 17, 1990 | 3.00 |
| Apr 16, 1990 | 3.00 |
| Apr 12, 1990 | 2.92 |
| Apr 11, 1990 | 2.92 |
| Apr 10, 1990 | 2.96 |
| Apr 9, 1990 | 2.92 |
| Apr 6, 1990 | 2.96 |
| Apr 5, 1990 | 2.96 |
| Apr 4, 1990 | 2.88 |
| Apr 3, 1990 | 2.92 |
| Apr 2, 1990 | 2.92 |
| Mar 30, 1990 | 2.96 |
| Mar 29, 1990 | 2.96 |
| Mar 28, 1990 | 2.88 |
| Mar 27, 1990 | 2.96 |
| Mar 26, 1990 | 2.92 |
| Mar 23, 1990 | 2.96 |
| Mar 22, 1990 | 2.92 |
| Mar 21, 1990 | 2.92 |
| Mar 20, 1990 | 2.96 |
| Mar 19, 1990 | 2.75 |
| Mar 16, 1990 | 2.75 |
| Mar 15, 1990 | 2.75 |
| Mar 14, 1990 | 2.75 |
| Mar 13, 1990 | 2.92 |
| Mar 12, 1990 | 2.92 |
| Mar 9, 1990 | 2.88 |
| Mar 8, 1990 | 2.88 |
| Mar 7, 1990 | 2.88 |
| Mar 6, 1990 | 2.83 |
| Mar 5, 1990 | 2.88 |
| Mar 2, 1990 | 2.92 |
| Mar 1, 1990 | 2.79 |
| Feb 28, 1990 | 2.88 |
| Feb 27, 1990 | 2.83 |
| Feb 26, 1990 | 2.83 |
| Feb 23, 1990 | 2.83 |
| Feb 22, 1990 | 2.83 |
| Feb 21, 1990 | 2.79 |
| Feb 20, 1990 | 2.79 |
| Feb 16, 1990 | 2.83 |
| Feb 15, 1990 | 2.79 |
| Feb 14, 1990 | 2.83 |
| Feb 13, 1990 | 2.83 |
| Feb 12, 1990 | 2.79 |
| Feb 9, 1990 | 2.79 |
| Feb 8, 1990 | 2.79 |
| Feb 7, 1990 | 2.75 |
| Feb 6, 1990 | 2.75 |
| Feb 5, 1990 | 2.75 |
| Feb 2, 1990 | 2.67 |
| Feb 1, 1990 | 2.63 |
| Jan 31, 1990 | 2.63 |
| Jan 30, 1990 | 2.67 |
| Jan 29, 1990 | 2.71 |
| Jan 26, 1990 | 2.79 |
| Jan 25, 1990 | 2.67 |
| Jan 24, 1990 | 2.75 |
| Jan 23, 1990 | 2.75 |
| Jan 22, 1990 | 2.67 |
| Jan 19, 1990 | 2.67 |
| Jan 18, 1990 | 2.71 |
| Jan 17, 1990 | 2.67 |
| Jan 16, 1990 | 2.75 |
| Jan 15, 1990 | 2.75 |
| Jan 12, 1990 | 2.79 |
| Jan 11, 1990 | 2.83 |
| Jan 10, 1990 | 2.88 |
| Jan 9, 1990 | 2.83 |
| Jan 8, 1990 | 2.88 |
| Jan 5, 1990 | 2.88 |
| Jan 4, 1990 | 2.88 |
| Jan 3, 1990 | 2.88 |
| Jan 2, 1990 | 2.92 |
| Dec 29, 1989 | 2.88 |
| Dec 28, 1989 | 2.88 |
| Dec 27, 1989 | 2.83 |
| Dec 26, 1989 | 2.83 |
| Dec 22, 1989 | 2.83 |
| Dec 21, 1989 | 2.88 |
| Dec 20, 1989 | 2.29 |
| Dec 19, 1989 | 2.33 |
| Dec 18, 1989 | 2.25 |
| Dec 15, 1989 | 2.29 |
| Dec 14, 1989 | 2.25 |
| Dec 13, 1989 | 2.29 |
| Dec 12, 1989 | 2.29 |
| Dec 11, 1989 | 2.29 |
| Dec 8, 1989 | 2.29 |
| Dec 7, 1989 | 2.29 |
| Dec 6, 1989 | 2.25 |
| Dec 5, 1989 | 1.88 |
| Dec 4, 1989 | 1.88 |
| Dec 1, 1989 | 1.83 |
| Nov 30, 1989 | 1.75 |
| Nov 29, 1989 | 1.71 |
| Nov 28, 1989 | 1.67 |
| Nov 27, 1989 | 1.67 |
| Nov 24, 1989 | 1.67 |
| Nov 22, 1989 | 1.67 |
| Nov 21, 1989 | 1.67 |
| Nov 20, 1989 | 1.71 |
| Nov 17, 1989 | 1.67 |
| Nov 16, 1989 | 1.67 |
| Nov 15, 1989 | 1.67 |
| Nov 14, 1989 | 1.67 |
| Nov 13, 1989 | 1.71 |
| Nov 10, 1989 | 1.67 |
| Nov 9, 1989 | 1.67 |
| Nov 8, 1989 | 1.71 |
| Nov 7, 1989 | 1.67 |
| Nov 6, 1989 | 1.67 |
| Nov 3, 1989 | 1.71 |
| Nov 2, 1989 | 1.71 |
| Nov 1, 1989 | 1.67 |
| Oct 31, 1989 | 1.71 |
| Oct 30, 1989 | 1.67 |
| Oct 27, 1989 | 1.67 |
| Oct 26, 1989 | 1.67 |
| Oct 25, 1989 | 1.67 |
| Oct 24, 1989 | 1.67 |
| Oct 23, 1989 | 1.71 |
| Oct 20, 1989 | 1.71 |
| Oct 19, 1989 | 1.71 |
| Oct 18, 1989 | 1.71 |
| Oct 17, 1989 | 1.67 |
| Oct 16, 1989 | 1.75 |
| Oct 13, 1989 | 1.67 |
| Oct 12, 1989 | 1.71 |
| Oct 11, 1989 | 1.79 |
| Oct 10, 1989 | 1.75 |
| Oct 9, 1989 | 1.75 |
| Oct 6, 1989 | 1.75 |
| Oct 5, 1989 | 1.79 |
| Oct 4, 1989 | 1.71 |
| Oct 3, 1989 | 1.71 |
| Oct 2, 1989 | 1.75 |
| Sep 29, 1989 | 1.79 |
| Sep 28, 1989 | 1.79 |
| Sep 27, 1989 | 1.79 |
| Sep 26, 1989 | 1.79 |
| Sep 25, 1989 | 1.79 |
| Sep 22, 1989 | 1.83 |
| Sep 21, 1989 | 1.83 |
| Sep 20, 1989 | 1.88 |
| Sep 19, 1989 | 1.79 |
| Sep 18, 1989 | 1.83 |
| Sep 15, 1989 | 1.83 |
| Sep 14, 1989 | 1.88 |
| Sep 13, 1989 | 1.96 |
| Sep 12, 1989 | 1.92 |
| Sep 11, 1989 | 1.75 |
| Sep 8, 1989 | 1.67 |
| Sep 7, 1989 | 1.67 |
| Sep 6, 1989 | 1.75 |
| Sep 5, 1989 | 1.71 |
| Sep 1, 1989 | 1.71 |
| Aug 31, 1989 | 1.71 |
| Aug 30, 1989 | 1.71 |
| Aug 29, 1989 | 1.71 |
| Aug 28, 1989 | 1.75 |
| Aug 25, 1989 | 1.79 |
| Aug 24, 1989 | 3.17 |
| Aug 23, 1989 | 3.08 |
| Aug 22, 1989 | 3.13 |
| Aug 21, 1989 | 3.25 |
| Aug 18, 1989 | 3.21 |
| Aug 17, 1989 | 3.25 |
| Aug 16, 1989 | 3.29 |
| Aug 15, 1989 | 3.25 |
| Aug 14, 1989 | 3.29 |
| Aug 11, 1989 | 3.25 |
| Aug 10, 1989 | 3.29 |
| Aug 9, 1989 | 3.33 |
| Aug 8, 1989 | 3.33 |
| Aug 7, 1989 | 3.33 |
| Aug 4, 1989 | 3.25 |
| Aug 3, 1989 | 3.29 |
| Aug 2, 1989 | 3.25 |
| Aug 1, 1989 | 3.25 |
| Jul 31, 1989 | 3.25 |
| Jul 28, 1989 | 3.08 |
| Jul 27, 1989 | 3.08 |
| Jul 26, 1989 | 3.08 |
| Jul 25, 1989 | 3.08 |
| Jul 24, 1989 | 3.13 |
| Jul 21, 1989 | 3.13 |
| Jul 20, 1989 | 3.21 |
| Jul 19, 1989 | 3.21 |
| Jul 18, 1989 | 3.21 |
| Jul 17, 1989 | 3.21 |
| Jul 14, 1989 | 3.29 |
| Jul 13, 1989 | 3.29 |
| Jul 12, 1989 | 3.29 |
| Jul 11, 1989 | 3.00 |
| Jul 10, 1989 | 2.96 |
| Jul 7, 1989 | 2.96 |
| Jul 6, 1989 | 2.96 |
| Jul 5, 1989 | 2.96 |
| Jul 3, 1989 | 2.96 |
| Jun 30, 1989 | 3.00 |
| Jun 29, 1989 | 2.96 |
| Jun 28, 1989 | 2.96 |
| Jun 27, 1989 | 2.96 |
| Jun 26, 1989 | 2.92 |
| Jun 23, 1989 | 2.96 |
| Jun 22, 1989 | 2.96 |
| Jun 21, 1989 | 2.92 |
| Jun 20, 1989 | 2.88 |
| Jun 19, 1989 | 2.83 |
| Jun 16, 1989 | 2.88 |
| Jun 15, 1989 | 2.88 |
| Jun 14, 1989 | 2.92 |
| Jun 13, 1989 | 2.92 |
| Jun 12, 1989 | 2.92 |
| Jun 9, 1989 | 2.96 |
| Jun 8, 1989 | 2.96 |
| Jun 7, 1989 | 3.00 |
| Jun 6, 1989 | 3.00 |
| Jun 5, 1989 | 2.96 |
| Jun 2, 1989 | 3.00 |
| Jun 1, 1989 | 3.00 |
| May 31, 1989 | 3.04 |
| May 30, 1989 | 3.00 |
| May 26, 1989 | 3.04 |
| May 25, 1989 | 3.00 |
| May 24, 1989 | 3.04 |
| May 23, 1989 | 3.00 |
| May 22, 1989 | 3.00 |
| May 19, 1989 | 3.04 |
| May 18, 1989 | 3.00 |
| May 17, 1989 | 3.00 |
| May 16, 1989 | 3.00 |
| May 15, 1989 | 3.00 |
| May 12, 1989 | 2.96 |
| May 11, 1989 | 2.96 |
| May 10, 1989 | 2.96 |
| May 9, 1989 | 3.00 |
| May 8, 1989 | 2.96 |
| May 5, 1989 | 3.04 |
| May 4, 1989 | 3.04 |
| May 3, 1989 | 3.04 |
| May 2, 1989 | 3.08 |
| May 1, 1989 | 3.04 |
| Apr 28, 1989 | 3.08 |
| Apr 27, 1989 | 3.04 |
| Apr 26, 1989 | 3.04 |
| Apr 25, 1989 | 3.08 |
| Apr 24, 1989 | 3.08 |
| Apr 21, 1989 | 3.17 |
| Apr 20, 1989 | 3.17 |
| Apr 19, 1989 | 3.13 |
| Apr 18, 1989 | 3.13 |
| Apr 17, 1989 | 3.13 |
| Apr 14, 1989 | 3.04 |
| Apr 13, 1989 | 3.08 |
| Apr 12, 1989 | 3.17 |
| Apr 11, 1989 | 3.21 |
| Apr 10, 1989 | 3.08 |
| Apr 7, 1989 | 3.00 |
| Apr 6, 1989 | 2.50 |
| Apr 5, 1989 | 2.50 |
| Apr 4, 1989 | 2.50 |
| Apr 3, 1989 | 2.54 |
| Mar 31, 1989 | 2.54 |
| Mar 30, 1989 | 2.58 |
| Mar 29, 1989 | 2.33 |
| Mar 28, 1989 | 2.29 |
| Mar 27, 1989 | 2.25 |
| Mar 23, 1989 | 2.29 |
| Mar 22, 1989 | 2.33 |
| Mar 21, 1989 | 2.29 |
| Mar 20, 1989 | 2.21 |
| Mar 17, 1989 | 2.25 |
| Mar 16, 1989 | 2.29 |
| Mar 15, 1989 | 2.25 |
| Mar 14, 1989 | 2.25 |
| Mar 13, 1989 | 2.25 |
| Mar 10, 1989 | 2.25 |
| Mar 9, 1989 | 2.25 |
| Mar 8, 1989 | 2.25 |
| Mar 7, 1989 | 2.21 |
| Mar 6, 1989 | 2.21 |
| Mar 3, 1989 | 2.17 |
| Mar 2, 1989 | 2.25 |
| Mar 1, 1989 | 2.25 |
| Feb 28, 1989 | 2.25 |
| Feb 27, 1989 | 2.29 |
| Feb 24, 1989 | 2.21 |
| Feb 23, 1989 | 2.29 |
| Feb 22, 1989 | 2.25 |
| Feb 21, 1989 | 2.29 |
| Feb 17, 1989 | 2.33 |
| Feb 16, 1989 | 2.17 |
| Feb 15, 1989 | 2.13 |
| Feb 14, 1989 | 2.13 |
| Feb 13, 1989 | 2.17 |
| Feb 10, 1989 | 2.17 |
| Feb 9, 1989 | 2.21 |
| Feb 8, 1989 | 2.17 |
| Feb 7, 1989 | 2.21 |
| Feb 6, 1989 | 2.21 |
| Feb 3, 1989 | 2.13 |
| Feb 2, 1989 | 2.13 |
| Feb 1, 1989 | 2.08 |
| Jan 31, 1989 | 2.08 |
| Jan 30, 1989 | 2.13 |
| Jan 27, 1989 | 2.08 |
| Jan 26, 1989 | 2.13 |
| Jan 25, 1989 | 2.08 |
| Jan 24, 1989 | 2.08 |
| Jan 23, 1989 | 2.13 |
| Jan 20, 1989 | 2.08 |
| Jan 19, 1989 | 2.13 |
| Jan 18, 1989 | 2.08 |
| Jan 17, 1989 | 2.17 |
| Jan 16, 1989 | 2.17 |
| Jan 13, 1989 | 2.13 |
| Jan 12, 1989 | 2.13 |
| Jan 11, 1989 | 2.13 |
| Jan 10, 1989 | 2.17 |
| Jan 9, 1989 | 2.17 |
| Jan 6, 1989 | 2.17 |
| Jan 5, 1989 | 2.13 |
| Jan 4, 1989 | 2.08 |
| Jan 3, 1989 | 2.08 |
| Dec 30, 1988 | 2.13 |
| Dec 29, 1988 | 2.13 |
| Dec 28, 1988 | 2.04 |
| Dec 27, 1988 | 2.04 |
| Dec 23, 1988 | 2.04 |
| Dec 22, 1988 | 2.00 |
| Dec 21, 1988 | 2.00 |
| Dec 20, 1988 | 2.00 |
| Dec 19, 1988 | 2.00 |
| Dec 16, 1988 | 1.92 |
| Dec 15, 1988 | 1.88 |
| Dec 14, 1988 | 1.88 |
| Dec 13, 1988 | 1.88 |
| Dec 12, 1988 | 1.96 |
| Dec 9, 1988 | 1.96 |
| Dec 8, 1988 | 1.96 |
| Dec 7, 1988 | 1.96 |
| Dec 6, 1988 | 1.96 |
| Dec 5, 1988 | 1.96 |
| Dec 2, 1988 | 1.96 |
| Dec 1, 1988 | 1.92 |
| Nov 30, 1988 | 1.96 |
| Nov 29, 1988 | 1.92 |
| Nov 28, 1988 | 1.92 |
| Nov 25, 1988 | 2.00 |
| Nov 23, 1988 | 2.00 |
| Nov 22, 1988 | 2.04 |
| Nov 21, 1988 | 2.04 |
| Nov 18, 1988 | 2.04 |
| Nov 17, 1988 | 2.08 |
| Nov 16, 1988 | 2.08 |
| Nov 15, 1988 | 2.08 |
| Nov 14, 1988 | 2.13 |
| Nov 11, 1988 | 2.04 |
| Nov 10, 1988 | 2.04 |
| Nov 9, 1988 | 2.08 |
| Nov 8, 1988 | 2.08 |
| Nov 7, 1988 | 2.04 |
| Nov 4, 1988 | 2.04 |
| Nov 3, 1988 | 2.08 |
| Nov 2, 1988 | 2.13 |
| Nov 1, 1988 | 2.13 |
| Oct 31, 1988 | 2.13 |
| Oct 28, 1988 | 2.13 |
| Oct 27, 1988 | 2.13 |
| Oct 26, 1988 | 2.13 |
| Oct 25, 1988 | 2.13 |
| Oct 24, 1988 | 2.13 |
| Oct 21, 1988 | 2.13 |
| Oct 20, 1988 | 2.13 |
| Oct 19, 1988 | 2.13 |
| Oct 18, 1988 | 2.13 |
| Oct 17, 1988 | 2.21 |
| Oct 14, 1988 | 2.21 |
| Oct 13, 1988 | 2.25 |
| Oct 12, 1988 | 2.25 |
| Oct 11, 1988 | 2.29 |
| Oct 10, 1988 | 2.29 |
| Oct 7, 1988 | 2.25 |
| Oct 6, 1988 | 2.29 |
| Oct 5, 1988 | 2.33 |
| Oct 4, 1988 | 2.29 |
| Oct 3, 1988 | 2.25 |
| Sep 30, 1988 | 2.33 |
| Sep 29, 1988 | 2.25 |
| Sep 28, 1988 | 2.29 |
| Sep 27, 1988 | 2.29 |
| Sep 26, 1988 | 2.25 |
| Sep 23, 1988 | 2.25 |
| Sep 22, 1988 | 2.25 |
| Sep 21, 1988 | 2.29 |
| Sep 20, 1988 | 2.33 |
| Sep 19, 1988 | 2.33 |
| Sep 16, 1988 | 2.38 |
| Sep 15, 1988 | 2.38 |
| Sep 14, 1988 | 2.46 |
| Sep 13, 1988 | 2.54 |
| Sep 12, 1988 | 2.54 |
| Sep 9, 1988 | 2.50 |
| Sep 8, 1988 | 2.46 |
| Sep 7, 1988 | 2.42 |
| Sep 6, 1988 | 2.46 |
| Sep 2, 1988 | 2.42 |
| Sep 1, 1988 | 2.38 |
| Aug 31, 1988 | 2.42 |
| Aug 30, 1988 | 2.46 |
| Aug 29, 1988 | 2.46 |
| Aug 26, 1988 | 2.46 |
| Aug 25, 1988 | 2.46 |
| Aug 24, 1988 | 2.50 |
| Aug 23, 1988 | 2.46 |
| Aug 22, 1988 | 2.38 |
| Aug 19, 1988 | 5.79 |
| Aug 18, 1988 | 5.75 |
| Aug 17, 1988 | 5.75 |
| Aug 16, 1988 | 5.75 |
| Aug 15, 1988 | 5.71 |
| Aug 12, 1988 | 5.79 |
| Aug 11, 1988 | 5.67 |
| Aug 10, 1988 | 5.71 |
| Aug 9, 1988 | 5.88 |
| Aug 8, 1988 | 5.92 |
| Aug 5, 1988 | 5.88 |
| Aug 4, 1988 | 6.00 |
| Aug 3, 1988 | 5.79 |
| Aug 2, 1988 | 5.50 |
| Aug 1, 1988 | 5.50 |
| Jul 29, 1988 | 5.50 |
| Jul 28, 1988 | 5.46 |
| Jul 27, 1988 | 5.46 |
| Jul 26, 1988 | 5.54 |
| Jul 25, 1988 | 5.54 |
| Jul 22, 1988 | 5.50 |
| Jul 21, 1988 | 5.54 |
| Jul 20, 1988 | 5.54 |
| Jul 19, 1988 | 5.58 |
| Jul 18, 1988 | 5.63 |
| Jul 15, 1988 | 5.67 |
| Jul 14, 1988 | 5.58 |
| Jul 13, 1988 | 5.58 |
| Jul 12, 1988 | 5.63 |
| Jul 11, 1988 | 5.67 |
| Jul 8, 1988 | 5.67 |
| Jul 7, 1988 | 5.71 |
| Jul 6, 1988 | 5.75 |
| Jul 5, 1988 | 5.17 |
| Jul 1, 1988 | 5.08 |
| Jun 30, 1988 | 5.08 |
| Jun 29, 1988 | 5.04 |
| Jun 28, 1988 | 5.08 |
| Jun 27, 1988 | 5.17 |
| Jun 24, 1988 | 4.92 |
| Jun 23, 1988 | 4.71 |
| Jun 22, 1988 | 4.63 |
| Jun 21, 1988 | 4.58 |
| Jun 20, 1988 | 4.63 |
| Jun 17, 1988 | 4.63 |
| Jun 16, 1988 | 4.67 |
| Jun 15, 1988 | 4.67 |
| Jun 14, 1988 | 4.63 |
| Jun 13, 1988 | 4.71 |
| Jun 10, 1988 | 4.75 |
| Jun 9, 1988 | 4.75 |
| Jun 8, 1988 | 4.83 |
| Jun 7, 1988 | 4.83 |
| Jun 6, 1988 | 4.79 |
| Jun 3, 1988 | 4.83 |
| Jun 2, 1988 | 4.75 |
| Jun 1, 1988 | 4.83 |
| May 31, 1988 | 4.67 |
| May 27, 1988 | 4.58 |
| May 26, 1988 | 4.58 |
| May 25, 1988 | 4.58 |
| May 24, 1988 | 4.54 |
| May 23, 1988 | 4.50 |
| May 20, 1988 | 4.54 |
| May 19, 1988 | 4.58 |
| May 18, 1988 | 4.63 |
| May 17, 1988 | 4.75 |
| May 16, 1988 | 4.75 |
| May 13, 1988 | 4.83 |
| May 12, 1988 | 4.79 |
| May 11, 1988 | 4.71 |
| May 10, 1988 | 4.79 |
| May 9, 1988 | 4.63 |
| May 6, 1988 | 4.79 |
| May 5, 1988 | 4.79 |
| May 4, 1988 | 4.33 |
| May 3, 1988 | 4.38 |
| May 2, 1988 | 4.25 |
| Apr 29, 1988 | 4.42 |
| Apr 28, 1988 | 4.25 |
| Apr 27, 1988 | 4.33 |
| Apr 26, 1988 | 4.33 |
| Apr 25, 1988 | 4.38 |
| Apr 22, 1988 | 4.25 |
| Apr 21, 1988 | 4.33 |
| Apr 20, 1988 | 4.46 |
| Apr 19, 1988 | 4.33 |
| Apr 18, 1988 | 4.17 |
| Apr 15, 1988 | 4.29 |
| Apr 14, 1988 | 4.42 |
| Apr 13, 1988 | 4.54 |
| Apr 12, 1988 | 4.50 |
| Apr 11, 1988 | 4.42 |
| Apr 8, 1988 | 4.46 |
| Apr 7, 1988 | 4.46 |
| Apr 6, 1988 | 4.42 |
| Apr 5, 1988 | 4.33 |
| Apr 4, 1988 | 4.29 |
| Mar 31, 1988 | 4.46 |
| Mar 30, 1988 | 4.33 |
| Mar 29, 1988 | 4.38 |
| Mar 28, 1988 | 4.33 |
| Mar 25, 1988 | 4.38 |
| Mar 24, 1988 | 4.33 |
| Mar 23, 1988 | 4.46 |
| Mar 22, 1988 | 4.54 |
| Mar 21, 1988 | 4.58 |
| Mar 18, 1988 | 4.46 |
| Mar 17, 1988 | 4.54 |
| Mar 16, 1988 | 4.46 |
| Mar 15, 1988 | 4.38 |
| Mar 14, 1988 | 4.38 |
| Mar 11, 1988 | 4.42 |
| Mar 10, 1988 | 4.50 |
| Mar 9, 1988 | 4.46 |
| Mar 8, 1988 | 4.29 |
| Mar 7, 1988 | 4.08 |
| Mar 4, 1988 | 4.13 |
| Mar 3, 1988 | 4.13 |
| Mar 2, 1988 | 4.13 |
| Mar 1, 1988 | 4.17 |
| Feb 29, 1988 | 4.25 |
| Feb 26, 1988 | 4.04 |
| Feb 25, 1988 | 4.08 |
| Feb 24, 1988 | 4.00 |
| Feb 23, 1988 | 4.08 |
| Feb 22, 1988 | 4.13 |
| Feb 19, 1988 | 3.83 |
| Feb 18, 1988 | 3.79 |
| Feb 17, 1988 | 3.88 |
| Feb 16, 1988 | 3.79 |
| Feb 12, 1988 | 3.83 |
| Feb 11, 1988 | 3.79 |
| Feb 10, 1988 | 3.67 |
| Feb 9, 1988 | 3.63 |
| Feb 8, 1988 | 3.63 |
| Feb 5, 1988 | 3.67 |
| Feb 4, 1988 | 3.75 |
| Feb 3, 1988 | 3.75 |
| Feb 2, 1988 | 3.75 |
| Feb 1, 1988 | 3.67 |
| Jan 29, 1988 | 3.63 |
| Jan 28, 1988 | 3.63 |
| Jan 27, 1988 | 3.67 |
| Jan 26, 1988 | 3.75 |
| Jan 25, 1988 | 3.79 |
| Jan 22, 1988 | 3.67 |
| Jan 21, 1988 | 3.67 |
| Jan 20, 1988 | 3.58 |
| Jan 19, 1988 | 3.75 |
| Jan 18, 1988 | 3.75 |
| Jan 15, 1988 | 3.67 |
| Jan 14, 1988 | 3.58 |
| Jan 13, 1988 | 3.63 |
| Jan 12, 1988 | 3.42 |
| Jan 11, 1988 | 3.50 |
| Jan 8, 1988 | 3.67 |
| Jan 7, 1988 | 3.83 |
| Jan 6, 1988 | 3.83 |
| Jan 5, 1988 | 3.83 |
| Jan 4, 1988 | 3.54 |
| Dec 31, 1987 | 3.42 |
| Dec 30, 1987 | 3.58 |
| Dec 29, 1987 | 3.63 |
| Dec 28, 1987 | 3.58 |
| Dec 24, 1987 | 3.71 |
| Dec 23, 1987 | 3.83 |
| Dec 22, 1987 | 3.75 |
| Dec 21, 1987 | 3.75 |
| Dec 18, 1987 | 3.71 |
| Dec 17, 1987 | 3.71 |
| Dec 16, 1987 | 3.79 |
| Dec 15, 1987 | 3.67 |
| Dec 14, 1987 | 3.63 |
| Dec 11, 1987 | 3.25 |
| Dec 10, 1987 | 3.33 |
| Dec 9, 1987 | 3.33 |
| Dec 8, 1987 | 3.21 |
| Dec 7, 1987 | 3.21 |
| Dec 4, 1987 | 3.13 |
| Dec 3, 1987 | 3.38 |
| Dec 2, 1987 | 3.33 |
| Dec 1, 1987 | 3.33 |
| Nov 30, 1987 | 3.33 |
| Nov 27, 1987 | 3.33 |
| Nov 25, 1987 | 3.33 |
| Nov 24, 1987 | 3.38 |
| Nov 23, 1987 | 3.29 |
| Nov 20, 1987 | 3.17 |
| Nov 19, 1987 | 3.29 |
| Nov 18, 1987 | 3.42 |
| Nov 17, 1987 | 3.38 |
| Nov 16, 1987 | 3.38 |
| Nov 13, 1987 | 3.50 |
| Nov 12, 1987 | 3.50 |
| Nov 11, 1987 | 3.42 |
| Nov 10, 1987 | 3.38 |
| Nov 9, 1987 | 3.33 |
| Nov 6, 1987 | 3.50 |
| Nov 5, 1987 | 3.50 |
| Nov 4, 1987 | 3.63 |
| Nov 3, 1987 | 3.67 |
| Nov 2, 1987 | 3.75 |
| Oct 30, 1987 | 3.92 |
| Oct 29, 1987 | 3.38 |
| Oct 28, 1987 | 3.38 |
| Oct 27, 1987 | 3.42 |
| Oct 26, 1987 | 3.33 |
| Oct 23, 1987 | 3.67 |
| Oct 22, 1987 | 3.83 |
| Oct 21, 1987 | 4.00 |
| Oct 20, 1987 | 3.75 |
| Oct 19, 1987 | 3.92 |
| Oct 16, 1987 | 4.54 |
| Oct 15, 1987 | 4.33 |
| Oct 14, 1987 | 4.63 |
| Oct 13, 1987 | 4.92 |
| Oct 12, 1987 | 4.88 |
| Oct 9, 1987 | 4.96 |
| Oct 8, 1987 | 5.13 |
| Oct 7, 1987 | 5.17 |
| Oct 6, 1987 | 5.17 |
| Oct 5, 1987 | 5.17 |
| Oct 2, 1987 | 5.21 |
| Oct 1, 1987 | 5.17 |
| Sep 30, 1987 | 5.08 |
| Sep 29, 1987 | 4.96 |
| Sep 28, 1987 | 4.96 |
| Sep 25, 1987 | 4.88 |
| Sep 24, 1987 | 4.96 |
| Sep 23, 1987 | 4.92 |
| Sep 22, 1987 | 4.83 |
| Sep 21, 1987 | 4.92 |
| Sep 18, 1987 | 4.96 |
| Sep 17, 1987 | 4.92 |
| Sep 16, 1987 | 4.92 |
| Sep 15, 1987 | 4.96 |
| Sep 14, 1987 | 4.88 |
| Sep 11, 1987 | 4.88 |
| Sep 10, 1987 | 4.79 |
| Sep 9, 1987 | 4.79 |
| Sep 8, 1987 | 4.83 |
| Sep 4, 1987 | 4.96 |
| Sep 3, 1987 | 5.00 |
| Sep 2, 1987 | 5.08 |
| Sep 1, 1987 | 5.00 |
| Aug 31, 1987 | 5.13 |
| Aug 28, 1987 | 5.04 |
| Aug 27, 1987 | 5.17 |
| Aug 26, 1987 | 5.13 |
| Aug 25, 1987 | 5.17 |
| Aug 24, 1987 | 5.00 |
| Aug 21, 1987 | 5.13 |
| Aug 20, 1987 | 5.13 |
| Aug 19, 1987 | 5.13 |
| Aug 18, 1987 | 5.08 |
| Aug 17, 1987 | 5.17 |
| Aug 14, 1987 | 5.13 |
| Aug 13, 1987 | 5.17 |
| Aug 12, 1987 | 5.17 |
| Aug 11, 1987 | 5.21 |
| Aug 10, 1987 | 5.17 |
| Aug 7, 1987 | 5.04 |
| Aug 6, 1987 | 5.00 |
| Aug 5, 1987 | 5.00 |
| Aug 4, 1987 | 5.13 |
| Aug 3, 1987 | 5.13 |
| Jul 31, 1987 | 5.17 |
| Jul 30, 1987 | 5.00 |
| Jul 29, 1987 | 4.96 |
| Jul 28, 1987 | 4.96 |
| Jul 27, 1987 | 4.88 |
| Jul 24, 1987 | 4.79 |
| Jul 23, 1987 | 4.83 |
| Jul 22, 1987 | 5.00 |
| Jul 21, 1987 | 4.92 |
| Jul 20, 1987 | 4.92 |
| Jul 17, 1987 | 4.88 |
| Jul 16, 1987 | 5.00 |
| Jul 15, 1987 | 4.71 |
| Jul 14, 1987 | 4.63 |
| Jul 13, 1987 | 4.58 |
| Jul 10, 1987 | 4.50 |
| Jul 9, 1987 | 4.54 |
| Jul 8, 1987 | 4.29 |
| Jul 7, 1987 | 4.29 |
| Jul 6, 1987 | 4.17 |
| Jul 2, 1987 | 4.25 |
| Jul 1, 1987 | 4.29 |
| Jun 30, 1987 | 4.29 |
| Jun 29, 1987 | 4.33 |
| Jun 26, 1987 | 4.29 |
| Jun 25, 1987 | 4.25 |
| Jun 24, 1987 | 4.21 |
| Jun 23, 1987 | 4.17 |
| Jun 22, 1987 | 4.13 |
| Jun 19, 1987 | 4.04 |
| Jun 18, 1987 | 4.13 |
| Jun 17, 1987 | 4.17 |
| Jun 16, 1987 | 4.08 |
| Jun 15, 1987 | 4.17 |
| Jun 12, 1987 | 4.04 |
| Jun 11, 1987 | 4.08 |
| Jun 10, 1987 | 4.08 |
| Jun 9, 1987 | 4.13 |
| Jun 8, 1987 | 4.13 |
| Jun 5, 1987 | 4.25 |
| Jun 4, 1987 | 4.21 |
| Jun 3, 1987 | 4.21 |
| Jun 2, 1987 | 4.17 |
| Jun 1, 1987 | 4.08 |
| May 29, 1987 | 4.17 |
| May 28, 1987 | 4.17 |
| May 27, 1987 | 4.25 |
| May 26, 1987 | 4.29 |
| May 22, 1987 | 4.25 |
| May 21, 1987 | 4.21 |
| May 20, 1987 | 4.04 |
| May 19, 1987 | 4.17 |
| May 18, 1987 | 4.29 |
| May 15, 1987 | 4.33 |
| May 14, 1987 | 4.38 |
| May 13, 1987 | 4.33 |
| May 12, 1987 | 4.33 |
| May 11, 1987 | 4.13 |
| May 8, 1987 | 4.13 |
| May 7, 1987 | 4.13 |
| May 6, 1987 | 4.17 |
| May 5, 1987 | 4.21 |
| May 4, 1987 | 4.13 |
| May 1, 1987 | 4.13 |
| Apr 30, 1987 | 4.08 |
| Apr 29, 1987 | 4.04 |
| Apr 28, 1987 | 4.08 |
| Apr 27, 1987 | 4.08 |
| Apr 24, 1987 | 4.08 |
| Apr 23, 1987 | 4.17 |
| Apr 22, 1987 | 4.33 |
| Apr 21, 1987 | 4.29 |
| Apr 20, 1987 | 4.33 |
| Apr 16, 1987 | 4.29 |
| Apr 15, 1987 | 4.33 |
| Apr 14, 1987 | 4.00 |
| Apr 13, 1987 | 4.33 |
| Apr 10, 1987 | 4.50 |
| Apr 9, 1987 | 4.75 |
| Apr 8, 1987 | 5.00 |
| Apr 7, 1987 | 5.04 |
| Apr 6, 1987 | 5.13 |
| Apr 3, 1987 | 5.13 |
| Apr 2, 1987 | 4.88 |
| Apr 1, 1987 | 4.67 |
| Mar 31, 1987 | 4.63 |
| Mar 30, 1987 | 4.50 |
| Mar 27, 1987 | 4.54 |
| Mar 26, 1987 | 4.63 |
| Mar 25, 1987 | 4.54 |
| Mar 24, 1987 | 4.54 |
| Mar 23, 1987 | 4.67 |
| Mar 20, 1987 | 4.71 |
| Mar 19, 1987 | 4.63 |
| Mar 18, 1987 | 4.63 |
| Mar 17, 1987 | 4.50 |
| Mar 16, 1987 | 4.50 |
| Mar 13, 1987 | 4.54 |
| Mar 12, 1987 | 4.54 |
| Mar 11, 1987 | 4.63 |
| Mar 10, 1987 | 4.63 |
| Mar 9, 1987 | 4.54 |
| Mar 6, 1987 | 4.54 |
| Mar 5, 1987 | 4.63 |
| Mar 4, 1987 | 4.63 |
| Mar 3, 1987 | 4.63 |
| Mar 2, 1987 | 4.58 |
| Feb 27, 1987 | 4.50 |
| Feb 26, 1987 | 4.50 |
| Feb 25, 1987 | 4.71 |
| Feb 24, 1987 | 4.75 |
| Feb 23, 1987 | 4.67 |
| Feb 20, 1987 | 4.75 |
| Feb 19, 1987 | 4.88 |
| Feb 18, 1987 | 5.00 |
| Feb 17, 1987 | 4.96 |
| Feb 13, 1987 | 4.88 |
| Feb 12, 1987 | 4.71 |
| Feb 11, 1987 | 4.63 |
| Feb 10, 1987 | 4.58 |
| Feb 9, 1987 | 4.63 |
| Feb 6, 1987 | 4.58 |
| Feb 5, 1987 | 4.63 |
| Feb 4, 1987 | 4.63 |
| Feb 3, 1987 | 4.25 |
| Feb 2, 1987 | 4.17 |
| Jan 30, 1987 | 4.21 |
| Jan 29, 1987 | 4.13 |
| Jan 28, 1987 | 4.17 |
| Jan 27, 1987 | 4.29 |
| Jan 26, 1987 | 4.29 |
| Jan 23, 1987 | 4.46 |
| Jan 22, 1987 | 4.50 |
| Jan 21, 1987 | 4.50 |
| Jan 20, 1987 | 4.67 |
| Jan 19, 1987 | 4.58 |
| Jan 16, 1987 | 4.63 |
| Jan 15, 1987 | 4.83 |
| Jan 14, 1987 | 4.46 |
| Jan 13, 1987 | 4.42 |
| Jan 12, 1987 | 4.58 |
| Jan 9, 1987 | 4.42 |
| Jan 8, 1987 | 4.42 |
| Jan 7, 1987 | 4.38 |
| Jan 6, 1987 | 4.38 |
| Jan 5, 1987 | 4.38 |
| Jan 2, 1987 | 4.17 |
| Dec 31, 1986 | 4.00 |
| Dec 30, 1986 | 4.00 |
| Dec 29, 1986 | 4.00 |
| Dec 26, 1986 | 4.00 |
| Dec 24, 1986 | 4.00 |
| Dec 23, 1986 | 4.00 |
| Dec 22, 1986 | 4.00 |
| Dec 19, 1986 | 3.96 |
| Dec 18, 1986 | 3.88 |
| Dec 17, 1986 | 3.92 |
| Dec 16, 1986 | 4.04 |
| Dec 15, 1986 | 3.96 |
| Dec 12, 1986 | 4.08 |
| Dec 11, 1986 | 4.08 |
| Dec 10, 1986 | 4.17 |
| Dec 9, 1986 | 4.04 |
| Dec 8, 1986 | 4.21 |
| Dec 5, 1986 | 4.25 |
| Dec 4, 1986 | 4.46 |
| Dec 3, 1986 | 4.54 |
| Dec 2, 1986 | 4.38 |
| Dec 1, 1986 | 4.08 |
| Nov 28, 1986 | 4.08 |
| Nov 26, 1986 | 4.17 |
| Nov 25, 1986 | 4.13 |
| Nov 24, 1986 | 4.13 |
| Nov 21, 1986 | 4.13 |
| Nov 20, 1986 | 4.21 |
| Nov 19, 1986 | 4.08 |
| Nov 18, 1986 | 4.08 |
| Nov 17, 1986 | 4.08 |
| Nov 14, 1986 | 4.17 |
| Nov 13, 1986 | 4.13 |
| Nov 12, 1986 | 4.17 |
| Nov 11, 1986 | 4.21 |
| Nov 10, 1986 | 4.17 |
| Nov 7, 1986 | 4.13 |
| Nov 6, 1986 | 4.13 |
| Nov 5, 1986 | 4.08 |
| Nov 4, 1986 | 3.88 |
| Nov 3, 1986 | 3.96 |
| Oct 31, 1986 | 4.00 |
| Oct 30, 1986 | 4.00 |
| Oct 29, 1986 | 3.96 |
| Oct 28, 1986 | 3.96 |
| Oct 27, 1986 | 4.04 |
| Oct 24, 1986 | 4.04 |
| Oct 23, 1986 | 4.08 |
| Oct 22, 1986 | 4.00 |
| Oct 21, 1986 | 3.92 |
| Oct 20, 1986 | 3.88 |
| Oct 17, 1986 | 3.92 |
| Oct 16, 1986 | 3.88 |
| Oct 15, 1986 | 3.79 |
| Oct 14, 1986 | 3.92 |
| Oct 13, 1986 | 3.96 |
| Oct 10, 1986 | 4.00 |
| Oct 9, 1986 | 4.13 |
| Oct 8, 1986 | 4.17 |
| Oct 7, 1986 | 3.96 |
| Oct 6, 1986 | 4.00 |
| Oct 3, 1986 | 4.08 |
| Oct 2, 1986 | 4.21 |
| Oct 1, 1986 | 4.25 |
| Sep 30, 1986 | 4.38 |
| Sep 29, 1986 | 4.33 |
| Sep 26, 1986 | 4.38 |
| Sep 25, 1986 | 4.38 |
| Sep 24, 1986 | 4.38 |
| Sep 23, 1986 | 4.42 |
| Sep 22, 1986 | 4.42 |
| Sep 19, 1986 | 4.33 |
| Sep 18, 1986 | 4.33 |
| Sep 17, 1986 | 4.42 |
| Sep 16, 1986 | 4.46 |
| Sep 15, 1986 | 4.33 |
| Sep 12, 1986 | 4.42 |
| Sep 11, 1986 | 4.58 |
| Sep 10, 1986 | 4.08 |
| Sep 9, 1986 | 4.00 |
| Sep 8, 1986 | 4.17 |
| Sep 5, 1986 | 4.00 |
| Sep 4, 1986 | 4.13 |
| Sep 3, 1986 | 4.13 |
| Sep 2, 1986 | 3.96 |
| Aug 29, 1986 | 4.04 |
| Aug 28, 1986 | 4.08 |
| Aug 27, 1986 | 4.17 |
| Aug 26, 1986 | 4.13 |
| Aug 25, 1986 | 3.96 |
| Aug 22, 1986 | 3.96 |
| Aug 21, 1986 | 3.88 |
| Aug 20, 1986 | 3.79 |
| Aug 19, 1986 | 3.75 |
| Aug 18, 1986 | 3.96 |
| Aug 15, 1986 | 4.08 |
| Aug 14, 1986 | 4.08 |
| Aug 13, 1986 | 4.04 |
| Aug 12, 1986 | 4.13 |
| Aug 11, 1986 | 4.04 |
| Aug 8, 1986 | 3.92 |
| Aug 7, 1986 | 3.96 |
| Aug 6, 1986 | 3.96 |
| Aug 5, 1986 | 4.08 |
| Aug 4, 1986 | 4.13 |
| Aug 1, 1986 | 4.13 |
| Jul 31, 1986 | 4.21 |
| Jul 30, 1986 | 4.25 |
| Jul 29, 1986 | 4.25 |
| Jul 28, 1986 | 4.25 |
| Jul 25, 1986 | 4.33 |
| Jul 24, 1986 | 4.29 |
| Jul 23, 1986 | 4.50 |
| Jul 22, 1986 | 4.54 |
| Jul 21, 1986 | 4.54 |
| Jul 18, 1986 | 4.58 |
| Jul 17, 1986 | 4.50 |
| Jul 16, 1986 | 4.46 |
| Jul 15, 1986 | 4.46 |
| Jul 14, 1986 | 4.50 |
| Jul 11, 1986 | 4.75 |
| Jul 10, 1986 | 4.75 |
| Jul 9, 1986 | 4.83 |
| Jul 8, 1986 | 5.00 |
| Jul 7, 1986 | 5.08 |
| Jul 3, 1986 | 5.25 |
| Jul 2, 1986 | 5.25 |
| Jul 1, 1986 | 5.33 |
| Jun 30, 1986 | 5.42 |
| Jun 27, 1986 | 5.46 |
| Jun 26, 1986 | 5.50 |
| Jun 25, 1986 | 5.50 |
| Jun 24, 1986 | 5.54 |
| Jun 23, 1986 | 5.50 |
| Jun 20, 1986 | 5.63 |
| Jun 19, 1986 | 5.67 |
| Jun 18, 1986 | 5.46 |
| Jun 17, 1986 | 5.50 |
| Jun 16, 1986 | 5.58 |
| Jun 13, 1986 | 5.54 |
| Jun 12, 1986 | 5.46 |
| Jun 11, 1986 | 5.29 |
| Jun 10, 1986 | 5.29 |
| Jun 9, 1986 | 5.42 |
| Jun 6, 1986 | 5.58 |
| Jun 5, 1986 | 5.46 |
| Jun 4, 1986 | 5.54 |
| Jun 3, 1986 | 5.63 |
| Jun 2, 1986 | 5.67 |
| May 30, 1986 | 5.54 |
| May 29, 1986 | 5.54 |
| May 28, 1986 | 5.63 |
| May 27, 1986 | 5.58 |
| May 23, 1986 | 5.46 |
| May 22, 1986 | 5.50 |
| May 21, 1986 | 5.38 |
| May 20, 1986 | 5.29 |
| May 19, 1986 | 5.42 |
| May 16, 1986 | 5.33 |
| May 15, 1986 | 5.29 |
| May 14, 1986 | 5.33 |
| May 13, 1986 | 5.38 |
| May 12, 1986 | 5.33 |
| May 9, 1986 | 5.58 |
| May 8, 1986 | 5.46 |
| May 7, 1986 | 5.29 |
| May 6, 1986 | 5.29 |
| May 5, 1986 | 5.33 |
| May 2, 1986 | 5.17 |
| May 1, 1986 | 5.29 |
| Apr 30, 1986 | 5.50 |
| Apr 29, 1986 | 5.63 |
| Apr 28, 1986 | 5.75 |
| Apr 25, 1986 | 5.71 |
| Apr 24, 1986 | 5.79 |
| Apr 23, 1986 | 5.63 |
| Apr 22, 1986 | 5.67 |
| Apr 21, 1986 | 5.75 |
| Apr 18, 1986 | 5.50 |
| Apr 17, 1986 | 5.50 |
| Apr 16, 1986 | 5.46 |
| Apr 15, 1986 | 5.29 |
| Apr 14, 1986 | 5.33 |
| Apr 11, 1986 | 5.38 |
| Apr 10, 1986 | 5.42 |
| Apr 9, 1986 | 5.46 |
| Apr 8, 1986 | 5.50 |
| Apr 7, 1986 | 5.17 |
| Apr 4, 1986 | 5.33 |
| Apr 3, 1986 | 5.50 |
| Apr 2, 1986 | 5.46 |
| Apr 1, 1986 | 5.46 |
| Mar 31, 1986 | 5.17 |
| Mar 27, 1986 | 5.38 |
| Mar 26, 1986 | 5.33 |
| Mar 25, 1986 | 5.33 |
| Mar 24, 1986 | 5.33 |
| Mar 21, 1986 | 5.29 |
| Mar 20, 1986 | 5.29 |
| Mar 19, 1986 | 5.33 |
| Mar 18, 1986 | 5.29 |
| Mar 17, 1986 | 5.29 |
| Mar 14, 1986 | 5.25 |
| Mar 13, 1986 | 5.38 |
| Mar 12, 1986 | 5.50 |
| Mar 11, 1986 | 5.38 |
| Mar 10, 1986 | 5.21 |
| Mar 7, 1986 | 5.08 |
| Mar 6, 1986 | 5.00 |
| Mar 5, 1986 | 5.00 |
| Mar 4, 1986 | 5.04 |
| Mar 3, 1986 | 5.04 |
| Feb 28, 1986 | 5.04 |
| Feb 27, 1986 | 4.92 |
| Feb 26, 1986 | 4.92 |
| Feb 25, 1986 | 4.92 |
| Feb 24, 1986 | 4.83 |
| Feb 21, 1986 | 4.92 |
| Feb 20, 1986 | 4.83 |
| Feb 19, 1986 | 4.83 |
| Feb 18, 1986 | 4.83 |
| Feb 14, 1986 | 4.79 |
| Feb 13, 1986 | 4.79 |
| Feb 12, 1986 | 4.79 |
| Feb 11, 1986 | 4.75 |
| Feb 10, 1986 | 4.67 |
| Feb 7, 1986 | 4.75 |
| Feb 6, 1986 | 4.63 |
| Feb 5, 1986 | 4.58 |
| Feb 4, 1986 | 4.63 |
| Feb 3, 1986 | 4.58 |
| Jan 31, 1986 | 4.54 |
| Jan 30, 1986 | 4.46 |
| Jan 29, 1986 | 4.42 |
| Jan 28, 1986 | 4.63 |
| Jan 27, 1986 | 4.71 |
| Jan 24, 1986 | 4.79 |
| Jan 23, 1986 | 4.75 |
| Jan 22, 1986 | 4.83 |
| Jan 21, 1986 | 4.92 |
| Jan 20, 1986 | 4.96 |
| Jan 17, 1986 | 4.96 |
| Jan 16, 1986 | 5.00 |
| Jan 15, 1986 | 5.04 |
| Jan 14, 1986 | 5.00 |
| Jan 13, 1986 | 5.04 |
| Jan 10, 1986 | 4.96 |
| Jan 9, 1986 | 5.00 |
| Jan 8, 1986 | 5.00 |
| Jan 7, 1986 | 5.00 |
| Jan 6, 1986 | 5.00 |
| Jan 3, 1986 | 5.04 |
| Jan 2, 1986 | 5.04 |
| Dec 31, 1985 | 4.92 |
| Dec 30, 1985 | 4.96 |
| Dec 27, 1985 | 5.00 |
| Dec 26, 1985 | 4.96 |
| Dec 24, 1985 | 4.92 |
| Dec 23, 1985 | 4.92 |
| Dec 20, 1985 | 5.08 |
| Dec 19, 1985 | 4.92 |
| Dec 18, 1985 | 4.96 |
| Dec 17, 1985 | 4.92 |
| Dec 16, 1985 | 5.21 |
| Dec 13, 1985 | 5.38 |
| Dec 12, 1985 | 5.29 |
| Dec 11, 1985 | 5.17 |
| Dec 10, 1985 | 5.00 |
| Dec 9, 1985 | 4.88 |
| Dec 6, 1985 | 4.75 |
| Dec 5, 1985 | 4.83 |
| Dec 4, 1985 | 4.79 |
| Dec 3, 1985 | 4.67 |
| Dec 2, 1985 | 4.67 |
| Nov 29, 1985 | 4.58 |
| Nov 27, 1985 | 4.58 |
| Nov 26, 1985 | 4.50 |
| Nov 25, 1985 | 4.58 |
| Nov 22, 1985 | 4.67 |
| Nov 21, 1985 | 4.71 |
| Nov 20, 1985 | 4.54 |
| Nov 19, 1985 | 4.63 |
| Nov 18, 1985 | 4.54 |
| Nov 15, 1985 | 4.67 |
| Nov 14, 1985 | 4.75 |
| Nov 13, 1985 | 4.75 |
| Nov 12, 1985 | 4.79 |
| Nov 11, 1985 | 4.67 |
| Nov 8, 1985 | 4.63 |
| Nov 7, 1985 | 4.50 |
| Nov 6, 1985 | 4.50 |
| Nov 5, 1985 | 4.38 |
| Nov 4, 1985 | 4.38 |
| Nov 1, 1985 | 4.33 |
| Oct 31, 1985 | 4.33 |
| Oct 30, 1985 | 4.33 |
| Oct 29, 1985 | 4.38 |
| Oct 28, 1985 | 4.38 |
| Oct 25, 1985 | 4.42 |
| Oct 24, 1985 | 4.50 |
| Oct 23, 1985 | 4.50 |
| Oct 22, 1985 | 4.50 |
| Oct 21, 1985 | 4.50 |
| Oct 18, 1985 | 4.58 |
| Oct 17, 1985 | 4.71 |
| Oct 16, 1985 | 4.79 |
| Oct 15, 1985 | 4.83 |
| Oct 14, 1985 | 4.79 |
| Oct 11, 1985 | 4.79 |
| Oct 10, 1985 | 4.83 |
| Oct 9, 1985 | 4.83 |
| Oct 8, 1985 | 4.88 |
| Oct 7, 1985 | 4.67 |
| Oct 4, 1985 | 4.50 |
| Oct 3, 1985 | 4.54 |
| Oct 2, 1985 | 4.54 |
| Oct 1, 1985 | 4.42 |
| Sep 30, 1985 | 4.50 |
| Sep 26, 1985 | 4.63 |
| Sep 25, 1985 | 4.75 |
| Sep 24, 1985 | 4.71 |
| Sep 23, 1985 | 4.88 |
| Sep 20, 1985 | 4.83 |
| Sep 19, 1985 | 4.88 |
| Sep 18, 1985 | 4.67 |
| Sep 17, 1985 | 4.79 |
| Sep 16, 1985 | 4.58 |
| Sep 13, 1985 | 4.54 |
| Sep 12, 1985 | 4.38 |
| Sep 11, 1985 | 4.50 |
| Sep 10, 1985 | 4.58 |
| Sep 9, 1985 | 4.63 |
| Sep 6, 1985 | 4.67 |
| Sep 5, 1985 | 4.67 |
| Sep 4, 1985 | 4.67 |
| Sep 3, 1985 | 4.67 |
| Aug 30, 1985 | 4.67 |
| Aug 29, 1985 | 4.67 |
| Aug 28, 1985 | 4.88 |
| Aug 27, 1985 | 4.88 |
| Aug 26, 1985 | 4.75 |
| Aug 23, 1985 | 4.79 |
| Aug 22, 1985 | 4.83 |
| Aug 21, 1985 | 4.83 |
| Aug 20, 1985 | 4.75 |
| Aug 19, 1985 | 4.75 |
| Aug 16, 1985 | 4.75 |
| Aug 15, 1985 | 4.75 |
| Aug 14, 1985 | 4.79 |
| Aug 13, 1985 | 4.71 |
| Aug 12, 1985 | 4.71 |
| Aug 9, 1985 | 4.75 |
| Aug 8, 1985 | 4.79 |
| Aug 7, 1985 | 4.92 |
| Aug 6, 1985 | 4.96 |
| Aug 5, 1985 | 5.00 |
| Aug 2, 1985 | 5.04 |
| Aug 1, 1985 | 5.13 |
| Jul 31, 1985 | 5.17 |
| Jul 30, 1985 | 5.21 |
| Jul 29, 1985 | 5.29 |
| Jul 26, 1985 | 5.42 |
| Jul 25, 1985 | 5.38 |
| Jul 24, 1985 | 5.33 |
| Jul 23, 1985 | 5.29 |
| Jul 22, 1985 | 5.33 |
| Jul 19, 1985 | 5.33 |
| Jul 18, 1985 | 5.25 |
| Jul 17, 1985 | 5.25 |
| Jul 16, 1985 | 5.25 |
| Jul 15, 1985 | 5.17 |
| Jul 12, 1985 | 5.17 |
| Jul 11, 1985 | 5.13 |
| Jul 10, 1985 | 5.21 |
| Jul 9, 1985 | 5.25 |
| Jul 8, 1985 | 5.25 |
| Jul 5, 1985 | 5.17 |
| Jul 3, 1985 | 5.13 |
| Jul 2, 1985 | 5.08 |
| Jul 1, 1985 | 4.83 |
| Jun 28, 1985 | 4.92 |
| Jun 27, 1985 | 5.00 |
| Jun 26, 1985 | 4.92 |
| Jun 25, 1985 | 4.92 |
| Jun 24, 1985 | 4.96 |
| Jun 21, 1985 | 4.96 |
| Jun 20, 1985 | 4.79 |
| Jun 19, 1985 | 4.88 |
| Jun 18, 1985 | 4.75 |
| Jun 17, 1985 | 4.83 |
| Jun 14, 1985 | 4.96 |
| Jun 13, 1985 | 4.92 |
| Jun 12, 1985 | 4.96 |
| Jun 11, 1985 | 4.96 |
| Jun 10, 1985 | 4.88 |
| Jun 7, 1985 | 4.88 |
| Jun 6, 1985 | 5.00 |
| Jun 5, 1985 | 5.04 |
| Jun 4, 1985 | 4.96 |
| Jun 3, 1985 | 4.92 |
| May 31, 1985 | 5.13 |
| May 30, 1985 | 4.92 |
| May 29, 1985 | 4.88 |
| May 28, 1985 | 4.96 |
| May 24, 1985 | 4.96 |
| May 23, 1985 | 4.88 |
| May 22, 1985 | 4.92 |
| May 21, 1985 | 5.08 |
| May 20, 1985 | 5.00 |
| May 17, 1985 | 4.88 |
| May 16, 1985 | 4.96 |
| May 15, 1985 | 4.96 |
| May 14, 1985 | 4.75 |
| May 13, 1985 | 4.75 |
| May 10, 1985 | 4.79 |
| May 9, 1985 | 4.54 |
| May 8, 1985 | 4.58 |
| May 7, 1985 | 4.46 |
| May 6, 1985 | 4.58 |
| May 3, 1985 | 4.63 |
| May 2, 1985 | 4.58 |
| May 1, 1985 | 4.67 |
| Apr 30, 1985 | 4.79 |
| Apr 29, 1985 | 4.67 |
| Apr 26, 1985 | 4.96 |
| Apr 25, 1985 | 5.00 |
| Apr 24, 1985 | 4.96 |
| Apr 23, 1985 | 5.08 |
| Apr 22, 1985 | 5.21 |
| Apr 19, 1985 | 5.33 |
| Apr 18, 1985 | 5.33 |
| Apr 17, 1985 | 5.33 |
| Apr 16, 1985 | 5.42 |
| Apr 15, 1985 | 5.29 |
| Apr 12, 1985 | 5.29 |
| Apr 11, 1985 | 5.04 |
| Apr 10, 1985 | 5.04 |
| Apr 9, 1985 | 4.98 |
| Apr 8, 1985 | 4.96 |
| Apr 4, 1985 | 4.90 |
| Apr 3, 1985 | 4.92 |
| Apr 2, 1985 | 4.88 |
| Apr 1, 1985 | 4.94 |
| Mar 29, 1985 | 5.00 |
| Mar 28, 1985 | 5.02 |
| Mar 27, 1985 | 5.06 |
| Mar 26, 1985 | 5.00 |
| Mar 25, 1985 | 4.92 |
| Mar 22, 1985 | 5.08 |
| Mar 21, 1985 | 5.21 |
| Mar 20, 1985 | 5.27 |
| Mar 19, 1985 | 5.33 |
| Mar 18, 1985 | 5.33 |
| Mar 15, 1985 | 5.33 |
| Mar 14, 1985 | 5.25 |
| Mar 13, 1985 | 5.33 |
| Mar 12, 1985 | 5.38 |
| Mar 11, 1985 | 5.40 |
| Mar 8, 1985 | 5.46 |
| Mar 7, 1985 | 5.54 |
| Mar 6, 1985 | 5.60 |
| Mar 5, 1985 | 5.63 |
| Mar 4, 1985 | 5.67 |
| Mar 1, 1985 | 5.63 |
| Feb 28, 1985 | 5.54 |
| Feb 27, 1985 | 5.58 |
| Feb 26, 1985 | 5.58 |
| Feb 25, 1985 | 5.60 |
| Feb 22, 1985 | 5.67 |
| Feb 21, 1985 | 5.73 |
| Feb 20, 1985 | 5.81 |
| Feb 19, 1985 | 5.92 |
| Feb 15, 1985 | 5.79 |
| Feb 14, 1985 | 5.71 |
| Feb 13, 1985 | 5.67 |
| Feb 12, 1985 | 5.71 |
| Feb 11, 1985 | 5.67 |
| Feb 8, 1985 | 5.69 |
| Feb 7, 1985 | 5.67 |
| Feb 6, 1985 | 5.71 |
| Feb 5, 1985 | 5.73 |
| Feb 4, 1985 | 5.67 |
| Feb 1, 1985 | 5.58 |
| Jan 31, 1985 | 5.65 |
| Jan 30, 1985 | 5.67 |
| Jan 29, 1985 | 5.58 |
| Jan 28, 1985 | 5.52 |
| Jan 25, 1985 | 5.42 |
| Jan 24, 1985 | 5.44 |
| Jan 23, 1985 | 5.44 |
| Jan 22, 1985 | 5.31 |
| Jan 21, 1985 | 5.31 |
| Jan 18, 1985 | 5.25 |
| Jan 17, 1985 | 5.27 |
| Jan 16, 1985 | 5.23 |
| Jan 15, 1985 | 4.98 |
| Jan 14, 1985 | 4.94 |
| Jan 11, 1985 | 4.92 |
| Jan 10, 1985 | 4.96 |
| Jan 9, 1985 | 4.96 |
| Jan 8, 1985 | 4.96 |
| Jan 7, 1985 | 4.96 |
| Jan 4, 1985 | 4.92 |
| Jan 3, 1985 | 4.92 |
| Jan 2, 1985 | 4.92 |
| Dec 31, 1984 | 4.90 |
| Dec 28, 1984 | 4.92 |
| Dec 27, 1984 | 4.90 |
| Dec 26, 1984 | 4.90 |
| Dec 24, 1984 | 4.92 |
| Dec 21, 1984 | 4.88 |
| Dec 20, 1984 | 4.88 |
| Dec 19, 1984 | 4.85 |
| Dec 18, 1984 | 4.75 |
| Dec 17, 1984 | 4.75 |
| Dec 14, 1984 | 4.63 |
| Dec 13, 1984 | 4.60 |
| Dec 12, 1984 | 4.58 |
| Dec 11, 1984 | 4.58 |
| Dec 10, 1984 | 4.63 |
| Dec 7, 1984 | 4.71 |
| Dec 6, 1984 | 4.75 |
| Dec 5, 1984 | 4.73 |
| Dec 4, 1984 | 4.73 |
| Dec 3, 1984 | 4.69 |
| Nov 30, 1984 | 4.63 |
| Nov 29, 1984 | 4.58 |
| Nov 28, 1984 | 4.60 |
| Nov 27, 1984 | 4.54 |
| Nov 26, 1984 | 4.56 |
| Nov 23, 1984 | 4.56 |
| Nov 21, 1984 | 4.58 |
| Nov 20, 1984 | 4.58 |
| Nov 19, 1984 | 4.52 |
| Nov 16, 1984 | 4.50 |
| Nov 15, 1984 | 4.52 |
| Nov 14, 1984 | 4.54 |
| Nov 13, 1984 | 4.50 |
| Nov 12, 1984 | 4.56 |
| Nov 9, 1984 | 4.58 |
| Nov 8, 1984 | 4.54 |
| Nov 7, 1984 | 4.60 |
| Nov 6, 1984 | 4.58 |
| Nov 5, 1984 | 4.50 |
| Nov 2, 1984 | 4.58 |
| Nov 1, 1984 | 4.67 |
| Oct 31, 1984 | 4.58 |
| Oct 30, 1984 | 4.69 |
| Oct 29, 1984 | 4.73 |
| Oct 26, 1984 | 4.75 |
| Oct 25, 1984 | 4.88 |
| Oct 24, 1984 | 4.88 |
| Oct 23, 1984 | 4.83 |
| Oct 22, 1984 | 4.79 |
| Oct 19, 1984 | 4.85 |
| Oct 18, 1984 | 4.88 |
| Oct 17, 1984 | 4.90 |
| Oct 16, 1984 | 4.88 |
| Oct 15, 1984 | 4.92 |
| Oct 12, 1984 | 4.96 |
| Oct 11, 1984 | 4.94 |
| Oct 10, 1984 | 4.90 |
| Oct 9, 1984 | 4.83 |
| Oct 8, 1984 | 4.83 |
| Oct 5, 1984 | 4.85 |
| Oct 4, 1984 | 4.79 |
| Oct 3, 1984 | 4.71 |
| Oct 2, 1984 | 4.71 |
| Oct 1, 1984 | 4.71 |
| Sep 28, 1984 | 4.71 |
| Sep 27, 1984 | 4.71 |
| Sep 26, 1984 | 4.71 |
| Sep 25, 1984 | 4.75 |
| Sep 24, 1984 | 4.79 |
| Sep 21, 1984 | 4.73 |
| Sep 20, 1984 | 4.79 |
| Sep 19, 1984 | 4.83 |
| Sep 18, 1984 | 4.75 |
| Sep 17, 1984 | 4.75 |
| Sep 14, 1984 | 4.75 |
| Sep 13, 1984 | 4.58 |
| Sep 12, 1984 | 4.56 |
| Sep 11, 1984 | 4.54 |
| Sep 10, 1984 | 4.54 |
| Sep 7, 1984 | 4.52 |
| Sep 6, 1984 | 4.48 |
| Sep 5, 1984 | 4.54 |
| Sep 4, 1984 | 4.63 |
| Aug 31, 1984 | 4.67 |
| Aug 30, 1984 | 4.71 |
| Aug 29, 1984 | 4.67 |
| Aug 28, 1984 | 4.69 |
| Aug 27, 1984 | 4.71 |
| Aug 24, 1984 | 4.71 |
| Aug 23, 1984 | 4.63 |
| Aug 22, 1984 | 4.56 |
| Aug 21, 1984 | 4.56 |
| Aug 20, 1984 | 4.56 |
| Aug 17, 1984 | 4.67 |
| Aug 16, 1984 | 4.69 |
| Aug 15, 1984 | 4.69 |
| Aug 14, 1984 | 4.73 |
| Aug 13, 1984 | 4.71 |
| Aug 10, 1984 | 4.71 |
| Aug 9, 1984 | 4.79 |
| Aug 8, 1984 | 4.77 |
| Aug 7, 1984 | 4.85 |
| Aug 6, 1984 | 4.83 |
| Aug 3, 1984 | 4.54 |
| Aug 2, 1984 | 4.54 |
| Aug 1, 1984 | 4.33 |
| Jul 31, 1984 | 4.38 |
| Jul 30, 1984 | 4.33 |
| Jul 27, 1984 | 4.29 |
| Jul 26, 1984 | 4.31 |
| Jul 25, 1984 | 4.25 |
| Jul 24, 1984 | 4.25 |
| Jul 23, 1984 | 4.21 |
| Jul 20, 1984 | 4.23 |
| Jul 19, 1984 | 4.23 |
| Jul 18, 1984 | 4.23 |
| Jul 17, 1984 | 4.27 |
| Jul 16, 1984 | 4.38 |
| Jul 13, 1984 | 4.35 |
| Jul 12, 1984 | 4.17 |
| Jul 11, 1984 | 4.15 |
| Jul 10, 1984 | 4.17 |
| Jul 9, 1984 | 4.10 |
| Jul 6, 1984 | 4.13 |
| Jul 5, 1984 | 4.04 |
| Jul 3, 1984 | 4.06 |
| Jul 2, 1984 | 3.98 |
| Jun 29, 1984 | 4.04 |
| Jun 28, 1984 | 4.00 |
| Jun 27, 1984 | 3.98 |
| Jun 26, 1984 | 3.94 |
| Jun 25, 1984 | 4.00 |
| Jun 22, 1984 | 4.02 |
| Jun 21, 1984 | 4.04 |
| Jun 20, 1984 | 3.98 |
| Jun 19, 1984 | 4.00 |
| Jun 18, 1984 | 3.94 |
| Jun 15, 1984 | 3.92 |
| Jun 14, 1984 | 3.90 |
| Jun 13, 1984 | 3.90 |
| Jun 12, 1984 | 3.90 |
| Jun 11, 1984 | 3.94 |
| Jun 8, 1984 | 3.96 |
| Jun 7, 1984 | 4.00 |
| Jun 6, 1984 | 4.00 |
| Jun 5, 1984 | 3.98 |
| Jun 4, 1984 | 4.00 |
| Jun 1, 1984 | 3.98 |
| May 31, 1984 | 3.94 |
| May 30, 1984 | 3.92 |
| May 29, 1984 | 3.96 |
| May 25, 1984 | 4.00 |
| May 24, 1984 | 4.06 |
| May 23, 1984 | 4.10 |
| May 22, 1984 | 4.13 |
| May 21, 1984 | 4.06 |
| May 18, 1984 | 4.13 |
| May 17, 1984 | 4.17 |
| May 16, 1984 | 4.17 |
| May 15, 1984 | 4.31 |
| May 14, 1984 | 4.33 |
| May 11, 1984 | 4.33 |
| May 10, 1984 | 4.40 |
| May 9, 1984 | 4.38 |
| May 8, 1984 | 4.42 |
| May 7, 1984 | 4.38 |
| May 4, 1984 | 4.40 |
| May 3, 1984 | 4.44 |
| May 2, 1984 | 4.46 |
| May 1, 1984 | 4.44 |
| Apr 30, 1984 | 4.46 |
| Apr 27, 1984 | 4.42 |
| Apr 26, 1984 | 4.42 |
| Apr 25, 1984 | 4.42 |
| Apr 24, 1984 | 4.46 |
| Apr 23, 1984 | 4.42 |
| Apr 19, 1984 | 4.42 |
| Apr 18, 1984 | 4.48 |
| Apr 17, 1984 | 4.63 |
| Apr 16, 1984 | 4.52 |
| Apr 13, 1984 | 4.42 |
| Apr 12, 1984 | 4.38 |
| Apr 11, 1984 | 4.40 |
| Apr 10, 1984 | 4.40 |
| Apr 9, 1984 | 4.42 |
| Apr 6, 1984 | 4.38 |
| Apr 5, 1984 | 4.40 |
| Apr 4, 1984 | 4.38 |
| Apr 3, 1984 | 4.35 |
| Apr 2, 1984 | 4.38 |
| Mar 30, 1984 | 4.33 |
| Mar 29, 1984 | 4.42 |
| Mar 28, 1984 | 4.48 |
| Mar 27, 1984 | 4.52 |
| Mar 26, 1984 | 4.67 |
| Mar 23, 1984 | 4.35 |
| Mar 22, 1984 | 4.40 |
| Mar 21, 1984 | 4.38 |
| Mar 20, 1984 | 4.25 |
| Mar 19, 1984 | 4.21 |
| Mar 16, 1984 | 4.25 |
| Mar 15, 1984 | 4.17 |
| Mar 14, 1984 | 4.17 |
| Mar 13, 1984 | 4.10 |
| Mar 12, 1984 | 4.04 |
| Mar 9, 1984 | 4.13 |
| Mar 8, 1984 | 4.21 |
| Mar 7, 1984 | 4.25 |
| Mar 6, 1984 | 4.38 |
| Mar 5, 1984 | 4.35 |
| Mar 2, 1984 | 4.38 |
| Mar 1, 1984 | 4.33 |
| Feb 29, 1984 | 4.29 |
| Feb 28, 1984 | 4.31 |
| Feb 27, 1984 | 4.33 |
| Feb 24, 1984 | 4.27 |
| Feb 23, 1984 | 4.25 |
| Feb 22, 1984 | 4.33 |
| Feb 21, 1984 | 4.29 |
| Feb 17, 1984 | 4.10 |
| Feb 16, 1984 | 4.10 |
| Feb 15, 1984 | 4.13 |
| Feb 14, 1984 | 4.06 |
| Feb 13, 1984 | 4.08 |
| Feb 10, 1984 | 4.19 |
| Feb 9, 1984 | 4.29 |
| Feb 8, 1984 | 4.29 |
| Feb 7, 1984 | 4.38 |
| Feb 6, 1984 | 4.31 |
| Feb 3, 1984 | 4.46 |
| Feb 2, 1984 | 4.40 |
| Feb 1, 1984 | 4.44 |
| Jan 31, 1984 | 4.67 |
| Jan 30, 1984 | 4.83 |
| Jan 27, 1984 | 4.81 |
| Jan 26, 1984 | 4.79 |
| Jan 25, 1984 | 4.90 |
| Jan 24, 1984 | 4.88 |
| Jan 23, 1984 | 4.88 |
| Jan 20, 1984 | 4.92 |
| Jan 19, 1984 | 4.92 |
| Jan 18, 1984 | 4.96 |
| Jan 17, 1984 | 4.92 |
| Jan 16, 1984 | 4.81 |
| Jan 13, 1984 | 4.94 |
| Jan 12, 1984 | 5.04 |
| Jan 11, 1984 | 4.98 |
| Jan 10, 1984 | 4.96 |
| Jan 9, 1984 | 5.15 |
| Jan 6, 1984 | 5.04 |
| Jan 5, 1984 | 4.96 |
| Jan 4, 1984 | 4.83 |
| Jan 3, 1984 | 4.77 |
| Dec 30, 1983 | 4.83 |
| Dec 29, 1983 | 4.67 |
| Dec 28, 1983 | 4.67 |
| Dec 27, 1983 | 4.69 |
| Dec 23, 1983 | 4.69 |
| Dec 22, 1983 | 4.71 |
| Dec 21, 1983 | 4.71 |
| Dec 20, 1983 | 4.67 |
| Dec 19, 1983 | 4.73 |
| Dec 16, 1983 | 4.73 |
| Dec 15, 1983 | 4.71 |
| Dec 14, 1983 | 4.81 |
| Dec 13, 1983 | 4.88 |
| Dec 12, 1983 | 4.83 |
| Dec 9, 1983 | 4.90 |
| Dec 8, 1983 | 4.85 |
| Dec 7, 1983 | 4.88 |
| Dec 6, 1983 | 4.92 |
| Dec 5, 1983 | 4.92 |
| Dec 2, 1983 | 4.83 |
| Dec 1, 1983 | 4.83 |
| Nov 30, 1983 | 4.83 |
| Nov 29, 1983 | 4.88 |
| Nov 28, 1983 | 4.83 |
| Nov 25, 1983 | 4.90 |
| Nov 23, 1983 | 4.85 |
| Nov 22, 1983 | 4.88 |
| Nov 21, 1983 | 4.85 |
| Nov 18, 1983 | 4.81 |
| Nov 17, 1983 | 4.77 |
| Nov 16, 1983 | 4.83 |
| Nov 15, 1983 | 4.75 |
| Nov 14, 1983 | 4.77 |
| Nov 11, 1983 | 4.81 |
| Nov 10, 1983 | 4.81 |
| Nov 9, 1983 | 4.75 |
| Nov 8, 1983 | 4.56 |
| Nov 7, 1983 | 4.56 |
| Nov 4, 1983 | 4.38 |
| Nov 3, 1983 | 4.38 |
| Nov 2, 1983 | 4.38 |
| Nov 1, 1983 | 4.23 |
| Oct 31, 1983 | 4.31 |
| Oct 28, 1983 | 4.44 |
| Oct 27, 1983 | 4.46 |
| Oct 26, 1983 | 4.48 |
| Oct 25, 1983 | 4.52 |
| Oct 24, 1983 | 4.48 |
| Oct 21, 1983 | 4.58 |
| Oct 20, 1983 | 4.73 |
| Oct 19, 1983 | 4.73 |
| Oct 18, 1983 | 4.81 |
| Oct 17, 1983 | 4.79 |
| Oct 14, 1983 | 4.79 |
| Oct 13, 1983 | 4.77 |
| Oct 12, 1983 | 4.79 |
| Oct 11, 1983 | 4.77 |
| Oct 10, 1983 | 4.81 |
| Oct 7, 1983 | 4.92 |
| Oct 6, 1983 | 4.92 |
| Oct 5, 1983 | 4.88 |
| Oct 4, 1983 | 4.92 |
| Oct 3, 1983 | 4.94 |
| Sep 30, 1983 | 4.96 |
| Sep 29, 1983 | 4.94 |
| Sep 28, 1983 | 4.98 |
| Sep 27, 1983 | 4.98 |
| Sep 26, 1983 | 4.98 |
| Sep 23, 1983 | 4.96 |
| Sep 22, 1983 | 4.98 |
| Sep 21, 1983 | 5.00 |
| Sep 20, 1983 | 4.98 |
| Sep 19, 1983 | 5.02 |
| Sep 16, 1983 | 4.98 |
| Sep 15, 1983 | 5.00 |
| Sep 14, 1983 | 5.00 |
| Sep 13, 1983 | 4.98 |
| Sep 12, 1983 | 4.96 |
| Sep 9, 1983 | 4.94 |
| Sep 8, 1983 | 4.96 |
| Sep 7, 1983 | 5.04 |
| Sep 6, 1983 | 4.83 |
| Sep 2, 1983 | 4.67 |
| Sep 1, 1983 | 4.67 |
| Aug 31, 1983 | 4.52 |
| Aug 30, 1983 | 4.48 |
| Aug 29, 1983 | 4.48 |
| Aug 26, 1983 | 4.54 |
| Aug 25, 1983 | 4.52 |
| Aug 24, 1983 | 4.58 |
| Aug 23, 1983 | 4.67 |
| Aug 22, 1983 | 4.67 |
| Aug 19, 1983 | 4.69 |
| Aug 18, 1983 | 4.71 |
| Aug 17, 1983 | 4.69 |
| Aug 16, 1983 | 4.67 |
| Aug 15, 1983 | 4.50 |
| Aug 12, 1983 | 4.42 |
| Aug 11, 1983 | 4.44 |
| Aug 10, 1983 | 4.46 |
| Aug 9, 1983 | 4.67 |
| Aug 8, 1983 | 4.77 |
| Aug 5, 1983 | 4.77 |
| Aug 4, 1983 | 4.77 |
| Aug 3, 1983 | 4.75 |
| Aug 2, 1983 | 4.81 |
| Aug 1, 1983 | 4.79 |
| Jul 29, 1983 | 4.85 |
| Jul 28, 1983 | 4.90 |
| Jul 27, 1983 | 4.92 |
| Jul 26, 1983 | 4.94 |
| Jul 25, 1983 | 4.94 |
| Jul 22, 1983 | 4.98 |
| Jul 21, 1983 | 4.96 |
| Jul 20, 1983 | 4.85 |
| Jul 19, 1983 | 4.83 |
| Jul 18, 1983 | 4.85 |
| Jul 15, 1983 | 4.85 |
| Jul 14, 1983 | 4.92 |
| Jul 13, 1983 | 4.73 |
| Jul 12, 1983 | 4.67 |
| Jul 11, 1983 | 4.65 |
| Jul 8, 1983 | 4.63 |
| Jul 7, 1983 | 4.52 |
| Jul 6, 1983 | 4.58 |
| Jul 5, 1983 | 4.67 |
| Jul 1, 1983 | 4.71 |
| Jun 30, 1983 | 4.75 |
| Jun 29, 1983 | 4.83 |
| Jun 28, 1983 | 4.83 |
| Jun 27, 1983 | 4.98 |
| Jun 24, 1983 | 4.98 |
| Jun 23, 1983 | 5.00 |
| Jun 22, 1983 | 5.08 |
| Jun 21, 1983 | 5.08 |
| Jun 20, 1983 | 5.06 |
| Jun 17, 1983 | 5.00 |
| Jun 16, 1983 | 4.96 |
| Jun 15, 1983 | 4.88 |
| Jun 14, 1983 | 4.98 |
| Jun 13, 1983 | 4.60 |
| Jun 10, 1983 | 4.00 |
| Jun 9, 1983 | 3.92 |
| Jun 8, 1983 | 3.90 |
| Jun 7, 1983 | 3.83 |
| Jun 6, 1983 | 3.90 |
| Jun 3, 1983 | 3.96 |
| Jun 2, 1983 | 3.92 |
| Jun 1, 1983 | 3.96 |
| May 31, 1983 | 3.96 |
| May 27, 1983 | 3.98 |
| May 26, 1983 | 3.83 |
| May 25, 1983 | 3.96 |
| May 24, 1983 | 3.96 |
| May 23, 1983 | 3.90 |
| May 20, 1983 | 3.94 |
| May 19, 1983 | 3.92 |
| May 18, 1983 | 3.96 |
| May 17, 1983 | 4.00 |
| May 16, 1983 | 4.02 |
| May 13, 1983 | 3.98 |
| May 12, 1983 | 4.00 |
| May 11, 1983 | 4.00 |
| May 10, 1983 | 4.02 |
| May 9, 1983 | 4.10 |
| May 6, 1983 | 4.15 |
| May 5, 1983 | 4.15 |
| May 4, 1983 | 4.10 |
| May 3, 1983 | 4.17 |
| May 2, 1983 | 4.04 |
| Apr 29, 1983 | 4.17 |
| Apr 28, 1983 | 4.17 |
| Apr 27, 1983 | 4.17 |
| Apr 26, 1983 | 4.15 |
| Apr 25, 1983 | 4.06 |
| Apr 22, 1983 | 4.08 |
| Apr 21, 1983 | 4.08 |
| Apr 20, 1983 | 4.06 |
| Apr 19, 1983 | 4.08 |
| Apr 18, 1983 | 4.17 |
| Apr 15, 1983 | 4.08 |
| Apr 14, 1983 | 3.92 |
| Apr 13, 1983 | 3.88 |
| Apr 12, 1983 | 3.88 |
| Apr 11, 1983 | 3.92 |
| Apr 8, 1983 | 3.90 |
| Apr 7, 1983 | 3.90 |
| Apr 6, 1983 | 3.92 |
| Apr 5, 1983 | 4.08 |
| Apr 4, 1983 | 4.10 |
| Mar 31, 1983 | 4.10 |
| Mar 30, 1983 | 4.10 |
| Mar 29, 1983 | 4.06 |
| Mar 28, 1983 | 4.08 |
| Mar 25, 1983 | 4.08 |
| Mar 24, 1983 | 4.19 |
| Mar 23, 1983 | 4.25 |
| Mar 22, 1983 | 4.27 |
| Mar 21, 1983 | 4.23 |
| Mar 18, 1983 | 4.15 |
| Mar 17, 1983 | 4.10 |
| Mar 16, 1983 | 4.02 |
| Mar 15, 1983 | 4.00 |
| Mar 14, 1983 | 4.00 |
| Mar 11, 1983 | 4.00 |
| Mar 10, 1983 | 3.98 |
| Mar 9, 1983 | 3.92 |
| Mar 8, 1983 | 3.96 |
| Mar 7, 1983 | 3.96 |
| Mar 4, 1983 | 3.88 |
| Mar 3, 1983 | 3.98 |
| Mar 2, 1983 | 3.94 |
| Mar 1, 1983 | 4.06 |
| Feb 28, 1983 | 3.92 |
| Feb 25, 1983 | 3.88 |
| Feb 24, 1983 | 3.83 |
| Feb 23, 1983 | 3.83 |
| Feb 22, 1983 | 3.88 |
| Feb 18, 1983 | 3.96 |
| Feb 17, 1983 | 4.00 |
| Feb 16, 1983 | 4.13 |
| Feb 15, 1983 | 3.92 |
| Feb 14, 1983 | 3.83 |
| Feb 11, 1983 | 3.50 |
| Feb 10, 1983 | 3.46 |
| Feb 9, 1983 | 3.48 |
| Feb 8, 1983 | 3.50 |
| Feb 7, 1983 | 3.54 |
| Feb 4, 1983 | 3.54 |
| Feb 3, 1983 | 3.63 |
| Feb 2, 1983 | 3.60 |
| Feb 1, 1983 | 3.67 |
| Jan 31, 1983 | 3.67 |
| Jan 28, 1983 | 3.69 |
| Jan 27, 1983 | 3.71 |
| Jan 26, 1983 | 3.60 |
| Jan 25, 1983 | 3.56 |
| Jan 24, 1983 | 3.52 |
| Jan 21, 1983 | 3.54 |
| Jan 20, 1983 | 3.56 |
| Jan 19, 1983 | 3.56 |
| Jan 18, 1983 | 3.60 |
| Jan 17, 1983 | 3.56 |
| Jan 14, 1983 | 3.54 |
| Jan 13, 1983 | 3.56 |
| Jan 12, 1983 | 3.52 |
| Jan 11, 1983 | 3.48 |
| Jan 10, 1983 | 3.42 |
| Jan 7, 1983 | 3.40 |
| Jan 6, 1983 | 3.19 |
| Jan 5, 1983 | 3.15 |
| Jan 4, 1983 | 3.06 |
| Jan 3, 1983 | 3.04 |
| Dec 31, 1982 | 3.17 |
| Dec 30, 1982 | 3.04 |
| Dec 29, 1982 | 2.92 |
| Dec 28, 1982 | 2.92 |
| Dec 27, 1982 | 3.00 |
| Dec 23, 1982 | 3.06 |
| Dec 22, 1982 | 3.10 |
| Dec 21, 1982 | 3.04 |
| Dec 20, 1982 | 2.92 |
| Dec 17, 1982 | 3.00 |
| Dec 16, 1982 | 2.96 |
| Dec 15, 1982 | 2.98 |
| Dec 14, 1982 | 3.02 |
| Dec 13, 1982 | 2.98 |
| Dec 10, 1982 | 3.00 |
| Dec 9, 1982 | 3.06 |
| Dec 8, 1982 | 3.08 |
| Dec 7, 1982 | 3.17 |
| Dec 6, 1982 | 3.21 |
| Dec 3, 1982 | 3.27 |
| Dec 2, 1982 | 3.27 |
| Dec 1, 1982 | 3.27 |
| Nov 30, 1982 | 3.25 |
| Nov 29, 1982 | 3.23 |
| Nov 26, 1982 | 3.29 |
| Nov 24, 1982 | 3.17 |
| Nov 23, 1982 | 3.25 |
| Nov 22, 1982 | 3.29 |
| Nov 19, 1982 | 3.27 |
| Nov 18, 1982 | 3.31 |
| Nov 17, 1982 | 3.29 |
| Nov 16, 1982 | 3.29 |
| Nov 15, 1982 | 3.38 |
| Nov 12, 1982 | 3.38 |
| Nov 11, 1982 | 3.40 |
| Nov 10, 1982 | 3.38 |
| Nov 9, 1982 | 3.44 |
| Nov 8, 1982 | 3.46 |
| Nov 5, 1982 | 3.52 |
| Nov 4, 1982 | 3.58 |
| Nov 3, 1982 | 3.63 |
| Nov 2, 1982 | 3.50 |
| Nov 1, 1982 | 3.50 |
| Oct 29, 1982 | 3.50 |
| Oct 28, 1982 | 3.31 |
| Oct 27, 1982 | 3.27 |
| Oct 26, 1982 | 3.25 |
| Oct 25, 1982 | 3.33 |
| Oct 22, 1982 | 3.42 |
| Oct 21, 1982 | 3.40 |
| Oct 20, 1982 | 3.38 |
| Oct 19, 1982 | 3.38 |
| Oct 18, 1982 | 3.25 |
| Oct 15, 1982 | 3.21 |
| Oct 14, 1982 | 3.23 |
| Oct 13, 1982 | 3.21 |
| Oct 12, 1982 | 3.19 |
| Oct 11, 1982 | 3.17 |
| Oct 8, 1982 | 2.96 |
| Oct 7, 1982 | 2.92 |
| Oct 6, 1982 | 2.75 |
| Oct 5, 1982 | 2.67 |
| Oct 4, 1982 | 2.67 |
| Oct 1, 1982 | 2.69 |
| Sep 30, 1982 | 2.69 |
| Sep 29, 1982 | 2.77 |
| Sep 28, 1982 | 2.71 |
| Sep 27, 1982 | 2.77 |
| Sep 24, 1982 | 2.73 |
| Sep 23, 1982 | 2.73 |
| Sep 22, 1982 | 2.77 |
| Sep 21, 1982 | 2.75 |
| Sep 20, 1982 | 2.77 |
| Sep 17, 1982 | 2.81 |
| Sep 16, 1982 | 2.88 |
| Sep 15, 1982 | 2.88 |
| Sep 14, 1982 | 2.88 |
| Sep 13, 1982 | 2.88 |
| Sep 10, 1982 | 2.83 |
| Sep 9, 1982 | 2.81 |
| Sep 8, 1982 | 2.88 |
| Sep 7, 1982 | 2.83 |
| Sep 3, 1982 | 2.90 |
| Sep 2, 1982 | 2.88 |
| Sep 1, 1982 | 2.79 |
| Aug 31, 1982 | 2.79 |
| Aug 30, 1982 | 2.71 |
| Aug 27, 1982 | 2.75 |
| Aug 26, 1982 | 2.85 |
| Aug 25, 1982 | 2.96 |
| Aug 24, 1982 | 2.67 |
| Aug 23, 1982 | 2.60 |
| Aug 20, 1982 | 2.42 |
| Aug 19, 1982 | 2.33 |
| Aug 18, 1982 | 2.38 |
| Aug 17, 1982 | 2.33 |
| Aug 16, 1982 | 2.23 |
| Aug 13, 1982 | 2.23 |
| Aug 12, 1982 | 2.19 |
| Aug 11, 1982 | 2.19 |
| Aug 10, 1982 | 2.21 |
| Aug 9, 1982 | 2.25 |
| Aug 6, 1982 | 2.19 |
| Aug 5, 1982 | 2.27 |
| Aug 4, 1982 | 2.25 |
| Aug 3, 1982 | 2.29 |
| Aug 2, 1982 | 2.31 |
| Jul 30, 1982 | 2.31 |
| Jul 29, 1982 | 2.27 |
| Jul 28, 1982 | 2.23 |
| Jul 27, 1982 | 2.25 |
| Jul 26, 1982 | 2.33 |
| Jul 23, 1982 | 2.38 |
| Jul 22, 1982 | 2.38 |
| Jul 21, 1982 | 2.38 |
| Jul 20, 1982 | 2.17 |
| Jul 19, 1982 | 2.10 |
| Jul 16, 1982 | 2.04 |
| Jul 15, 1982 | 2.13 |
| Jul 14, 1982 | 2.25 |
| Jul 13, 1982 | 2.27 |
| Jul 12, 1982 | 2.29 |
| Jul 9, 1982 | 2.33 |
| Jul 8, 1982 | 2.29 |
| Jul 7, 1982 | 2.29 |
| Jul 6, 1982 | 2.31 |
| Jul 2, 1982 | 2.42 |
| Jul 1, 1982 | 2.40 |
| Jun 30, 1982 | 2.50 |
| Jun 29, 1982 | 2.50 |
| Jun 28, 1982 | 2.52 |
| Jun 25, 1982 | 2.52 |
| Jun 24, 1982 | 2.50 |
| Jun 23, 1982 | 2.48 |
| Jun 22, 1982 | 2.38 |
| Jun 21, 1982 | 2.46 |
| Jun 18, 1982 | 2.42 |
| Jun 17, 1982 | 2.46 |
| Jun 16, 1982 | 2.40 |
| Jun 15, 1982 | 2.40 |
| Jun 14, 1982 | 2.35 |
| Jun 11, 1982 | 2.25 |
| Jun 10, 1982 | 2.19 |
| Jun 9, 1982 | 2.13 |
| Jun 8, 1982 | 2.25 |
| Jun 7, 1982 | 2.33 |
| Jun 4, 1982 | 2.33 |
| Jun 3, 1982 | 2.35 |
| Jun 2, 1982 | 2.42 |
| Jun 1, 1982 | 2.42 |
| May 28, 1982 | 2.42 |
| May 27, 1982 | 2.48 |
| May 26, 1982 | 2.50 |
| May 25, 1982 | 2.56 |
| May 21, 1982 | 2.56 |
| May 20, 1982 | 2.54 |
| May 19, 1982 | 2.63 |
| May 18, 1982 | 2.69 |
| May 17, 1982 | 2.69 |
| May 14, 1982 | 2.67 |
| May 13, 1982 | 2.58 |
| May 12, 1982 | 2.73 |
| May 11, 1982 | 2.69 |
| May 10, 1982 | 2.75 |
| May 7, 1982 | 2.83 |
| May 6, 1982 | 2.88 |
| May 5, 1982 | 2.90 |
| May 4, 1982 | 2.92 |
| May 3, 1982 | 2.81 |
| Apr 30, 1982 | 2.75 |
| Apr 29, 1982 | 2.75 |
| Apr 28, 1982 | 2.75 |
| Apr 27, 1982 | 2.73 |
| Apr 26, 1982 | 2.65 |
| Apr 23, 1982 | 2.63 |
| Apr 22, 1982 | 2.54 |
| Apr 21, 1982 | 2.56 |
| Apr 20, 1982 | 2.60 |
| Apr 19, 1982 | 2.60 |
| Apr 16, 1982 | 2.69 |
| Apr 15, 1982 | 2.75 |
| Apr 14, 1982 | 2.75 |
| Apr 13, 1982 | 2.77 |
| Apr 12, 1982 | 2.75 |
| Apr 8, 1982 | 2.79 |
| Apr 7, 1982 | 2.73 |
| Apr 6, 1982 | 2.67 |
| Apr 5, 1982 | 2.65 |
| Apr 2, 1982 | 2.71 |
| Apr 1, 1982 | 2.73 |
| Mar 31, 1982 | 2.65 |
| Mar 30, 1982 | 2.67 |
| Mar 29, 1982 | 2.69 |
| Mar 26, 1982 | 2.92 |
| Mar 25, 1982 | 3.25 |
| Mar 24, 1982 | 3.29 |
| Mar 23, 1982 | 3.27 |
| Mar 22, 1982 | 3.17 |
| Mar 19, 1982 | 3.17 |
| Mar 18, 1982 | 3.19 |
| Mar 17, 1982 | 3.17 |
| Mar 16, 1982 | 3.21 |
| Mar 15, 1982 | 3.15 |
| Mar 12, 1982 | 3.15 |
| Mar 11, 1982 | 3.23 |
| Mar 10, 1982 | 3.17 |
| Mar 9, 1982 | 3.13 |
| Mar 8, 1982 | 3.17 |
| Mar 5, 1982 | 3.13 |
| Mar 4, 1982 | 3.17 |
| Mar 3, 1982 | 3.27 |
| Mar 2, 1982 | 3.38 |
| Mar 1, 1982 | 3.42 |
| Feb 26, 1982 | 3.38 |
| Feb 25, 1982 | 3.44 |
| Feb 24, 1982 | 3.42 |
| Feb 23, 1982 | 3.33 |
| Feb 22, 1982 | 3.33 |
| Feb 19, 1982 | 3.38 |
| Feb 18, 1982 | 3.38 |
| Feb 17, 1982 | 3.42 |
| Feb 16, 1982 | 3.38 |
| Feb 12, 1982 | 3.38 |
| Feb 11, 1982 | 3.31 |
| Feb 10, 1982 | 3.29 |
| Feb 9, 1982 | 3.31 |
| Feb 8, 1982 | 3.33 |
| Feb 5, 1982 | 3.35 |
| Feb 4, 1982 | 3.35 |
| Feb 3, 1982 | 3.38 |
| Feb 2, 1982 | 3.44 |
| Feb 1, 1982 | 3.42 |
| Jan 29, 1982 | 3.48 |
| Jan 28, 1982 | 3.48 |
| Jan 27, 1982 | 3.44 |
| Jan 26, 1982 | 3.46 |
| Jan 25, 1982 | 3.46 |
| Jan 22, 1982 | 3.56 |
| Jan 21, 1982 | 3.50 |
| Jan 20, 1982 | 3.50 |
| Jan 19, 1982 | 3.58 |
| Jan 18, 1982 | 3.58 |
| Jan 15, 1982 | 3.67 |
| Jan 14, 1982 | 3.71 |
| Jan 13, 1982 | 3.71 |
| Jan 12, 1982 | 3.75 |
| Jan 11, 1982 | 3.67 |
| Jan 8, 1982 | 3.83 |
| Jan 7, 1982 | 3.79 |
| Jan 6, 1982 | 3.79 |
| Jan 5, 1982 | 3.75 |
| Jan 4, 1982 | 3.92 |
| Dec 31, 1981 | 3.92 |
| Dec 30, 1981 | 3.83 |
| Dec 29, 1981 | 3.75 |
| Dec 28, 1981 | 3.83 |
| Dec 24, 1981 | 3.79 |
| Dec 23, 1981 | 3.75 |
| Dec 22, 1981 | 3.88 |
| Dec 21, 1981 | 3.88 |
| Dec 18, 1981 | 3.90 |
| Dec 17, 1981 | 3.83 |
| Dec 16, 1981 | 3.81 |
| Dec 15, 1981 | 3.67 |
| Dec 14, 1981 | 3.73 |
| Dec 11, 1981 | 3.69 |
| Dec 10, 1981 | 3.88 |
| Dec 9, 1981 | 3.85 |
| Dec 8, 1981 | 3.92 |
| Dec 7, 1981 | 3.85 |
| Dec 4, 1981 | 3.58 |
| Dec 3, 1981 | 3.56 |
| Dec 2, 1981 | 3.54 |
| Dec 1, 1981 | 3.56 |
| Nov 30, 1981 | 3.67 |
| Nov 27, 1981 | 3.42 |
| Nov 25, 1981 | 3.23 |
| Nov 24, 1981 | 3.29 |
| Nov 23, 1981 | 3.17 |
| Nov 20, 1981 | 3.17 |
| Nov 19, 1981 | 3.13 |
| Nov 18, 1981 | 3.21 |
| Nov 17, 1981 | 3.31 |
| Nov 16, 1981 | 3.31 |
| Nov 13, 1981 | 3.42 |
| Nov 12, 1981 | 3.40 |
| Nov 11, 1981 | 3.40 |
| Nov 10, 1981 | 3.44 |
| Nov 9, 1981 | 3.67 |
| Nov 6, 1981 | 3.67 |
| Nov 5, 1981 | 3.83 |
| Nov 4, 1981 | 3.88 |
| Nov 3, 1981 | 3.79 |
| Nov 2, 1981 | 3.71 |
| Oct 30, 1981 | 3.71 |
| Oct 29, 1981 | 3.77 |
| Oct 28, 1981 | 3.85 |
| Oct 27, 1981 | 3.81 |
| Oct 26, 1981 | 3.92 |
| Oct 23, 1981 | 3.92 |
| Oct 22, 1981 | 4.00 |
| Oct 21, 1981 | 3.98 |
| Oct 20, 1981 | 4.00 |
| Oct 19, 1981 | 4.00 |
| Oct 16, 1981 | 3.88 |
| Oct 15, 1981 | 3.90 |
| Oct 14, 1981 | 3.88 |
| Oct 13, 1981 | 3.83 |
| Oct 12, 1981 | 3.77 |
| Oct 9, 1981 | 3.67 |
| Oct 8, 1981 | 3.67 |
| Oct 7, 1981 | 3.54 |
| Oct 6, 1981 | 3.46 |
| Oct 5, 1981 | 3.42 |
| Oct 2, 1981 | 3.23 |
| Oct 1, 1981 | 3.13 |
| Sep 30, 1981 | 3.13 |
| Sep 29, 1981 | 3.15 |
| Sep 28, 1981 | 3.08 |
| Sep 25, 1981 | 3.15 |
| Sep 24, 1981 | 3.31 |
| Sep 23, 1981 | 3.31 |
| Sep 22, 1981 | 3.33 |
| Sep 21, 1981 | 3.31 |
| Sep 18, 1981 | 3.40 |
| Sep 17, 1981 | 3.44 |
| Sep 16, 1981 | 3.42 |
| Sep 15, 1981 | 3.46 |
| Sep 14, 1981 | 3.46 |
| Sep 11, 1981 | 3.44 |
| Sep 10, 1981 | 3.38 |
| Sep 9, 1981 | 3.33 |
| Sep 8, 1981 | 3.25 |
| Sep 4, 1981 | 3.56 |
| Sep 3, 1981 | 3.77 |
| Sep 2, 1981 | 3.90 |
| Sep 1, 1981 | 3.81 |
| Aug 31, 1981 | 3.83 |
| Aug 28, 1981 | 3.92 |
| Aug 27, 1981 | 3.94 |
| Aug 26, 1981 | 4.04 |
| Aug 25, 1981 | 4.06 |
| Aug 24, 1981 | 4.10 |
| Aug 21, 1981 | 4.21 |
| Aug 20, 1981 | 4.23 |
| Aug 19, 1981 | 4.13 |
| Aug 18, 1981 | 4.10 |
| Aug 17, 1981 | 4.08 |
| Aug 14, 1981 | 4.00 |
| Aug 13, 1981 | 4.00 |
| Aug 12, 1981 | 4.00 |
| Aug 11, 1981 | 3.98 |
| Aug 10, 1981 | 3.96 |
| Aug 7, 1981 | 3.83 |
| Aug 6, 1981 | 3.90 |
| Aug 5, 1981 | 3.96 |
| Aug 4, 1981 | 4.00 |
| Aug 3, 1981 | 4.04 |
| Jul 31, 1981 | 4.10 |
| Jul 30, 1981 | 4.08 |
| Jul 29, 1981 | 4.10 |
| Jul 28, 1981 | 4.13 |
| Jul 27, 1981 | 4.15 |
| Jul 24, 1981 | 4.15 |
| Jul 23, 1981 | 4.15 |
| Jul 22, 1981 | 4.19 |
| Jul 21, 1981 | 4.08 |
| Jul 20, 1981 | 4.13 |
| Jul 17, 1981 | 4.17 |
| Jul 16, 1981 | 4.15 |
| Jul 15, 1981 | 4.13 |
| Jul 14, 1981 | 4.17 |
| Jul 13, 1981 | 4.17 |
| Jul 10, 1981 | 4.29 |
| Jul 9, 1981 | 4.35 |
| Jul 8, 1981 | 4.35 |
| Jul 7, 1981 | 4.35 |
| Jul 6, 1981 | 4.33 |
| Jul 2, 1981 | 4.35 |
| Jul 1, 1981 | 4.42 |
| Jun 30, 1981 | 4.31 |
| Jun 29, 1981 | 4.29 |
| Jun 26, 1981 | 4.27 |
| Jun 25, 1981 | 4.19 |
| Jun 24, 1981 | 4.23 |
| Jun 23, 1981 | 4.29 |
| Jun 22, 1981 | 4.25 |
| Jun 19, 1981 | 4.33 |
| Jun 18, 1981 | 4.33 |
| Jun 17, 1981 | 4.31 |
| Jun 16, 1981 | 4.27 |
| Jun 15, 1981 | 4.31 |
| Jun 12, 1981 | 4.33 |
| Jun 11, 1981 | 4.27 |
| Jun 10, 1981 | 4.23 |
| Jun 9, 1981 | 4.35 |
| Jun 8, 1981 | 4.38 |
| Jun 5, 1981 | 4.38 |
| Jun 4, 1981 | 4.40 |
| Jun 3, 1981 | 4.31 |
| Jun 2, 1981 | 4.35 |
| Jun 1, 1981 | 4.31 |
| May 29, 1981 | 4.27 |
| May 28, 1981 | 4.35 |
| May 27, 1981 | 4.42 |
| May 26, 1981 | 4.48 |
| May 22, 1981 | 4.42 |
| May 21, 1981 | 4.33 |
| May 20, 1981 | 4.33 |
| May 19, 1981 | 4.25 |
| May 18, 1981 | 4.33 |
| May 15, 1981 | 4.35 |
| May 14, 1981 | 4.25 |
| May 13, 1981 | 4.25 |
| May 12, 1981 | 4.23 |
| May 11, 1981 | 4.25 |
| May 8, 1981 | 4.21 |
| May 7, 1981 | 4.21 |
| May 6, 1981 | 4.25 |
| May 5, 1981 | 4.27 |
| May 4, 1981 | 4.25 |
| May 1, 1981 | 4.33 |
| Apr 30, 1981 | 4.33 |
| Apr 29, 1981 | 4.33 |
| Apr 28, 1981 | 4.35 |
| Apr 27, 1981 | 4.46 |
| Apr 24, 1981 | 4.60 |
| Apr 23, 1981 | 4.73 |
| Apr 22, 1981 | 4.75 |
| Apr 21, 1981 | 4.83 |
| Apr 20, 1981 | 4.79 |
| Apr 16, 1981 | 4.63 |
| Apr 15, 1981 | 4.58 |
| Apr 14, 1981 | 4.31 |
| Apr 13, 1981 | 4.35 |
| Apr 10, 1981 | 4.27 |
| Apr 9, 1981 | 4.13 |
| Apr 8, 1981 | 4.06 |
| Apr 7, 1981 | 3.92 |
| Apr 6, 1981 | 3.96 |
| Apr 3, 1981 | 4.00 |
| Apr 2, 1981 | 3.98 |
| Apr 1, 1981 | 4.00 |
| Mar 31, 1981 | 3.98 |
| Mar 30, 1981 | 4.06 |
| Mar 27, 1981 | 3.96 |
| Mar 26, 1981 | 3.96 |
| Mar 25, 1981 | 4.04 |
| Mar 24, 1981 | 4.00 |
| Mar 23, 1981 | 4.04 |
| Mar 20, 1981 | 3.94 |
| Mar 19, 1981 | 3.92 |
| Mar 18, 1981 | 3.92 |
| Mar 17, 1981 | 3.92 |
| Mar 16, 1981 | 4.00 |
| Mar 13, 1981 | 4.00 |
| Mar 12, 1981 | 3.96 |
| Mar 11, 1981 | 3.85 |
| Mar 10, 1981 | 3.90 |
| Mar 9, 1981 | 3.98 |
| Mar 6, 1981 | 3.96 |
| Mar 5, 1981 | 3.92 |
| Mar 4, 1981 | 3.85 |
| Mar 3, 1981 | 3.75 |
| Mar 2, 1981 | 3.77 |
| Feb 27, 1981 | 3.67 |
| Feb 26, 1981 | 3.58 |
| Feb 25, 1981 | 3.63 |
| Feb 24, 1981 | 3.58 |
| Feb 23, 1981 | 3.56 |
| Feb 20, 1981 | 3.54 |
| Feb 19, 1981 | 3.50 |
| Feb 18, 1981 | 3.79 |
| Feb 17, 1981 | 3.83 |
| Feb 13, 1981 | 3.83 |
| Feb 12, 1981 | 3.77 |
| Feb 11, 1981 | 3.77 |
| Feb 10, 1981 | 3.75 |
| Feb 9, 1981 | 3.75 |
| Feb 6, 1981 | 3.96 |
| Feb 5, 1981 | 3.92 |
| Feb 4, 1981 | 3.88 |
| Feb 3, 1981 | 3.77 |
| Feb 2, 1981 | 3.63 |
| Jan 30, 1981 | 3.79 |
| Jan 29, 1981 | 3.58 |
| Jan 28, 1981 | 3.50 |
| Jan 27, 1981 | 3.50 |
| Jan 26, 1981 | 3.46 |
| Jan 23, 1981 | 3.54 |
| Jan 22, 1981 | 3.52 |
| Jan 21, 1981 | 3.38 |
| Jan 20, 1981 | 3.35 |
| Jan 19, 1981 | 3.50 |
| Jan 16, 1981 | 3.85 |
| Jan 15, 1981 | 3.38 |
| Jan 14, 1981 | 3.38 |
| Jan 13, 1981 | 3.17 |
| Jan 12, 1981 | 3.06 |
| Jan 9, 1981 | 3.00 |
| Jan 8, 1981 | 2.92 |
| Jan 7, 1981 | 2.94 |
| Jan 6, 1981 | 2.92 |
| Jan 5, 1981 | 2.77 |
| Jan 2, 1981 | 2.69 |
| Dec 31, 1980 | 2.69 |
| Dec 30, 1980 | 2.69 |
| Dec 29, 1980 | 2.71 |
| Dec 26, 1980 | 2.69 |
| Dec 24, 1980 | 2.69 |
| Dec 23, 1980 | 2.71 |
| Dec 22, 1980 | 2.73 |
| Dec 19, 1980 | 2.69 |
| Dec 18, 1980 | 2.65 |
| Dec 17, 1980 | 2.79 |
| Dec 16, 1980 | 2.81 |
| Dec 15, 1980 | 2.79 |
| Dec 12, 1980 | 2.73 |
| Dec 11, 1980 | 2.73 |
| Dec 10, 1980 | 2.79 |
| Dec 9, 1980 | 2.73 |
| Dec 8, 1980 | 2.67 |
| Dec 5, 1980 | 2.69 |
| Dec 4, 1980 | 2.71 |
| Dec 3, 1980 | 2.67 |
| Dec 2, 1980 | 2.69 |
| Dec 1, 1980 | 2.67 |
| Nov 28, 1980 | 2.77 |
| Nov 26, 1980 | 2.73 |
| Nov 25, 1980 | 2.83 |
| Nov 24, 1980 | 2.67 |
| Nov 21, 1980 | 2.54 |
| Nov 20, 1980 | 2.48 |
| Nov 19, 1980 | 2.44 |
| Nov 18, 1980 | 2.50 |
| Nov 17, 1980 | 2.42 |
| Nov 14, 1980 | 2.44 |
| Nov 13, 1980 | 2.40 |
| Nov 12, 1980 | 2.38 |
| Nov 11, 1980 | 2.35 |
| Nov 10, 1980 | 2.35 |
| Nov 7, 1980 | 2.38 |
| Nov 6, 1980 | 2.35 |
| Nov 5, 1980 | 2.40 |
| Nov 3, 1980 | 2.35 |
| Oct 31, 1980 | 2.40 |
| Oct 30, 1980 | 2.38 |
| Oct 29, 1980 | 2.38 |
| Oct 28, 1980 | 2.42 |
| Oct 27, 1980 | 2.44 |
| Oct 24, 1980 | 2.40 |
| Oct 23, 1980 | 2.42 |
| Oct 22, 1980 | 2.44 |
| Oct 21, 1980 | 2.46 |
| Oct 20, 1980 | 2.48 |
| Oct 17, 1980 | 2.50 |
| Oct 16, 1980 | 2.50 |
| Oct 15, 1980 | 2.50 |
| Oct 14, 1980 | 2.46 |
| Oct 13, 1980 | 2.50 |
| Oct 10, 1980 | 2.50 |
| Oct 9, 1980 | 2.52 |
| Oct 8, 1980 | 2.56 |
| Oct 7, 1980 | 2.58 |
| Oct 6, 1980 | 2.54 |
| Oct 3, 1980 | 2.48 |
| Oct 2, 1980 | 2.48 |
| Oct 1, 1980 | 2.48 |
| Sep 30, 1980 | 2.48 |
| Sep 29, 1980 | 2.48 |
| Sep 26, 1980 | 2.52 |
| Sep 25, 1980 | 2.58 |
| Sep 24, 1980 | 2.58 |
| Sep 23, 1980 | 2.58 |
| Sep 22, 1980 | 2.65 |
| Sep 19, 1980 | 2.63 |
| Sep 18, 1980 | 2.69 |
| Sep 17, 1980 | 2.67 |
| Sep 16, 1980 | 2.65 |
| Sep 15, 1980 | 2.54 |
| Sep 12, 1980 | 2.52 |
| Sep 11, 1980 | 2.52 |
| Sep 10, 1980 | 2.52 |
| Sep 9, 1980 | 2.46 |
| Sep 8, 1980 | 2.52 |
| Sep 5, 1980 | 2.54 |
| Sep 4, 1980 | 2.48 |
| Sep 3, 1980 | 2.48 |
| Sep 2, 1980 | 2.50 |
| Aug 29, 1980 | 2.52 |
| Aug 28, 1980 | 2.50 |
| Aug 27, 1980 | 2.52 |
| Aug 26, 1980 | 2.52 |
| Aug 25, 1980 | 2.60 |
| Aug 22, 1980 | 2.60 |
| Aug 21, 1980 | 2.54 |
| Aug 20, 1980 | 2.46 |
| Aug 19, 1980 | 2.48 |
| Aug 18, 1980 | 2.50 |
| Aug 15, 1980 | 2.54 |
| Aug 14, 1980 | 2.50 |
| Aug 13, 1980 | 2.46 |
| Aug 12, 1980 | 2.48 |
| Aug 11, 1980 | 2.48 |
| Aug 8, 1980 | 2.50 |
| Aug 7, 1980 | 2.48 |
| Aug 6, 1980 | 2.52 |
| Aug 5, 1980 | 2.50 |
| Aug 4, 1980 | 2.42 |
| Aug 1, 1980 | 2.52 |
| Jul 31, 1980 | 2.48 |
| Jul 30, 1980 | 2.44 |
| Jul 29, 1980 | 2.42 |
| Jul 28, 1980 | 2.46 |
| Jul 25, 1980 | 2.46 |
| Jul 24, 1980 | 2.50 |
| Jul 23, 1980 | 2.50 |
| Jul 22, 1980 | 2.46 |
| Jul 21, 1980 | 2.35 |
| Jul 18, 1980 | 2.42 |
| Jul 17, 1980 | 2.56 |
| Jul 16, 1980 | 2.54 |
| Jul 15, 1980 | 2.50 |
| Jul 14, 1980 | 2.42 |
| Jul 11, 1980 | 2.13 |
| Jul 10, 1980 | 2.08 |
| Jul 9, 1980 | 1.98 |
| Jul 8, 1980 | 1.92 |
| Jul 7, 1980 | 1.94 |
| Jul 3, 1980 | 1.94 |
| Jul 2, 1980 | 1.88 |
| Jul 1, 1980 | 1.88 |
| Jun 30, 1980 | 1.88 |
| Jun 27, 1980 | 1.88 |
| Jun 26, 1980 | 1.88 |
| Jun 25, 1980 | 1.92 |
| Jun 24, 1980 | 1.90 |
| Jun 23, 1980 | 1.92 |
| Jun 20, 1980 | 1.90 |
| Jun 19, 1980 | 1.92 |
| Jun 18, 1980 | 1.92 |
| Jun 17, 1980 | 1.96 |
| Jun 16, 1980 | 2.00 |
| Jun 13, 1980 | 1.94 |
| Jun 12, 1980 | 1.90 |
| Jun 11, 1980 | 1.94 |
| Jun 10, 1980 | 1.94 |
| Jun 9, 1980 | 1.92 |
| Jun 6, 1980 | 1.96 |
| Jun 5, 1980 | 1.94 |
| Jun 4, 1980 | 1.96 |
| Jun 3, 1980 | 1.90 |
| Jun 2, 1980 | 1.90 |
| May 30, 1980 | 1.96 |
| May 29, 1980 | 1.94 |
| May 28, 1980 | 1.96 |
| May 27, 1980 | 1.98 |
| May 23, 1980 | 2.00 |
| May 22, 1980 | 2.00 |
| May 21, 1980 | 1.98 |
| May 20, 1980 | 1.96 |
| May 19, 1980 | 1.94 |
| May 16, 1980 | 1.90 |
| May 15, 1980 | 1.88 |
| May 14, 1980 | 1.90 |
| May 13, 1980 | 1.90 |
| May 12, 1980 | 1.88 |
| May 9, 1980 | 1.88 |
| May 8, 1980 | 1.85 |
| May 7, 1980 | 1.88 |
| May 6, 1980 | 1.81 |
| May 5, 1980 | 1.83 |
| May 2, 1980 | 1.83 |
| May 1, 1980 | 1.79 |
| Apr 30, 1980 | 1.83 |
| Apr 29, 1980 | 1.81 |
| Apr 28, 1980 | 1.83 |
| Apr 25, 1980 | 1.81 |
| Apr 24, 1980 | 1.83 |
| Apr 23, 1980 | 1.94 |
| Apr 22, 1980 | 1.96 |
| Apr 21, 1980 | 1.88 |
| Apr 18, 1980 | 2.04 |
| Apr 17, 1980 | 2.02 |
| Apr 16, 1980 | 2.02 |
| Apr 15, 1980 | 2.04 |
| Apr 14, 1980 | 2.08 |
| Apr 11, 1980 | 2.06 |
| Apr 10, 1980 | 2.08 |
| Apr 9, 1980 | 2.13 |
| Apr 8, 1980 | 2.10 |
| Apr 7, 1980 | 2.04 |
| Apr 3, 1980 | 1.98 |
| Apr 2, 1980 | 1.98 |
| Apr 1, 1980 | 1.92 |
| Mar 31, 1980 | 1.88 |
| Mar 28, 1980 | 1.92 |
| Mar 27, 1980 | 1.83 |
| Mar 26, 1980 | 1.92 |
| Mar 25, 1980 | 1.85 |
| Mar 24, 1980 | 2.00 |
| Mar 21, 1980 | 2.00 |
| Mar 20, 1980 | 2.04 |
| Mar 19, 1980 | 2.10 |
| Mar 18, 1980 | 2.10 |
| Mar 17, 1980 | 2.17 |
| Mar 14, 1980 | 2.25 |
| Mar 13, 1980 | 2.27 |
| Mar 12, 1980 | 2.27 |
| Mar 11, 1980 | 2.25 |
| Mar 10, 1980 | 2.25 |
| Mar 7, 1980 | 2.25 |
| Mar 6, 1980 | 2.29 |
| Mar 5, 1980 | 2.31 |
| Mar 4, 1980 | 2.33 |
| Mar 3, 1980 | 2.35 |
| Feb 29, 1980 | 2.46 |
| Feb 28, 1980 | 2.42 |
| Feb 27, 1980 | 2.35 |
| Feb 26, 1980 | 2.42 |
| Feb 25, 1980 | 2.48 |
| Feb 22, 1980 | 2.50 |
| Feb 21, 1980 | 2.56 |
| Feb 20, 1980 | 2.54 |
| Feb 19, 1980 | 2.54 |
| Feb 15, 1980 | 2.60 |
| Feb 14, 1980 | 2.58 |
| Feb 13, 1980 | 2.63 |
| Feb 12, 1980 | 2.63 |
| Feb 11, 1980 | 2.60 |
| Feb 8, 1980 | 2.60 |
| Feb 7, 1980 | 2.60 |
| Feb 6, 1980 | 2.60 |
| Feb 5, 1980 | 2.60 |
| Feb 4, 1980 | 2.65 |
| Feb 1, 1980 | 2.65 |
| Jan 31, 1980 | 2.65 |
| Jan 30, 1980 | 2.63 |
| Jan 29, 1980 | 2.60 |
| Jan 28, 1980 | 2.60 |
| Jan 25, 1980 | 2.67 |
| Jan 24, 1980 | 2.73 |
| Jan 23, 1980 | 2.71 |
| Jan 22, 1980 | 2.79 |
| Jan 21, 1980 | 2.79 |
| Jan 18, 1980 | 2.73 |
| Jan 17, 1980 | 2.77 |
| Jan 16, 1980 | 2.79 |
| Jan 15, 1980 | 2.77 |
| Jan 14, 1980 | 2.79 |
| Jan 11, 1980 | 2.83 |
| Jan 10, 1980 | 2.81 |
| Jan 9, 1980 | 2.67 |
| Jan 8, 1980 | 2.69 |
| Jan 7, 1980 | 2.54 |
| Jan 4, 1980 | 2.50 |
| Jan 3, 1980 | 2.44 |
| Jan 2, 1980 | 2.50 |
| Dec 31, 1979 | 2.56 |
| Dec 28, 1979 | 2.58 |
| Dec 27, 1979 | 2.56 |
| Dec 26, 1979 | 2.56 |
| Dec 24, 1979 | 2.54 |
| Dec 21, 1979 | 2.52 |
| Dec 20, 1979 | 2.58 |
| Dec 19, 1979 | 2.58 |
| Dec 18, 1979 | 2.63 |
| Dec 17, 1979 | 2.67 |
| Dec 14, 1979 | 2.69 |
| Dec 13, 1979 | 2.73 |
| Dec 12, 1979 | 2.73 |
| Dec 11, 1979 | 2.75 |
| Dec 10, 1979 | 2.75 |
| Dec 7, 1979 | 2.71 |
| Dec 6, 1979 | 2.73 |
| Dec 5, 1979 | 2.73 |
| Dec 4, 1979 | 2.75 |
| Dec 3, 1979 | 2.75 |
| Nov 30, 1979 | 2.75 |
| Nov 29, 1979 | 2.79 |
| Nov 28, 1979 | 2.81 |
| Nov 27, 1979 | 2.77 |
| Nov 26, 1979 | 2.81 |
| Nov 23, 1979 | 2.77 |
| Nov 21, 1979 | 2.81 |
| Nov 20, 1979 | 2.85 |
| Nov 19, 1979 | 2.92 |
| Nov 16, 1979 | 2.79 |
| Nov 15, 1979 | 2.83 |
| Nov 14, 1979 | 2.71 |
| Nov 13, 1979 | 2.71 |
| Nov 12, 1979 | 2.75 |
| Nov 9, 1979 | 2.77 |
| Nov 8, 1979 | 2.71 |
| Nov 7, 1979 | 2.69 |
| Nov 6, 1979 | 2.65 |
| Nov 5, 1979 | 2.65 |
| Nov 2, 1979 | 2.54 |
| Nov 1, 1979 | 2.48 |
| Oct 31, 1979 | 2.42 |
| Oct 30, 1979 | 2.42 |
| Oct 29, 1979 | 2.40 |
| Oct 26, 1979 | 2.42 |
| Oct 25, 1979 | 2.38 |
| Oct 24, 1979 | 2.33 |
| Oct 23, 1979 | 2.33 |
| Oct 22, 1979 | 2.33 |
| Oct 19, 1979 | 2.42 |
| Oct 18, 1979 | 2.50 |
| Oct 17, 1979 | 2.40 |
| Oct 16, 1979 | 2.38 |
| Oct 15, 1979 | 2.40 |
| Oct 12, 1979 | 2.48 |
| Oct 11, 1979 | 2.52 |
| Oct 10, 1979 | 2.46 |
| Oct 9, 1979 | 2.63 |
| Oct 8, 1979 | 2.60 |
| Oct 5, 1979 | 2.65 |
| Oct 4, 1979 | 2.60 |
| Oct 3, 1979 | 2.63 |
| Oct 2, 1979 | 2.65 |
| Oct 1, 1979 | 2.65 |
| Sep 28, 1979 | 2.63 |
| Sep 27, 1979 | 2.63 |
| Sep 26, 1979 | 2.63 |
| Sep 25, 1979 | 2.63 |
| Sep 24, 1979 | 2.65 |
| Sep 21, 1979 | 2.65 |
| Sep 20, 1979 | 2.52 |
| Sep 19, 1979 | 2.58 |
| Sep 18, 1979 | 2.58 |
| Sep 17, 1979 | 2.58 |
| Sep 14, 1979 | 2.63 |
| Sep 13, 1979 | 2.63 |
| Sep 12, 1979 | 2.65 |
| Sep 11, 1979 | 2.69 |
| Sep 10, 1979 | 2.71 |
| Sep 7, 1979 | 2.67 |
| Sep 6, 1979 | 2.65 |
| Sep 5, 1979 | 2.60 |
| Sep 4, 1979 | 2.71 |
| Aug 31, 1979 | 2.79 |
| Aug 30, 1979 | 2.79 |
| Aug 29, 1979 | 2.69 |
| Aug 28, 1979 | 2.63 |
| Aug 27, 1979 | 2.52 |
| Aug 24, 1979 | 2.54 |
| Aug 23, 1979 | 2.54 |
| Aug 22, 1979 | 2.52 |
| Aug 21, 1979 | 2.54 |
| Aug 20, 1979 | 2.52 |
| Aug 17, 1979 | 2.52 |
| Aug 16, 1979 | 2.54 |
| Aug 15, 1979 | 2.56 |
| Aug 14, 1979 | 2.58 |
| Aug 13, 1979 | 2.54 |
| Aug 10, 1979 | 2.52 |
| Aug 9, 1979 | 2.56 |
| Aug 8, 1979 | 2.56 |
| Aug 7, 1979 | 2.56 |
| Aug 6, 1979 | 2.50 |
| Aug 3, 1979 | 2.52 |
| Aug 2, 1979 | 2.50 |
| Aug 1, 1979 | 2.50 |
| Jul 31, 1979 | 2.52 |
| Jul 30, 1979 | 2.46 |
| Jul 27, 1979 | 2.48 |
| Jul 26, 1979 | 2.44 |
| Jul 25, 1979 | 2.46 |
| Jul 24, 1979 | 2.48 |
| Jul 23, 1979 | 2.44 |
| Jul 20, 1979 | 2.42 |
| Jul 19, 1979 | 2.42 |
| Jul 18, 1979 | 2.44 |
| Jul 17, 1979 | 2.44 |
| Jul 16, 1979 | 2.46 |
| Jul 13, 1979 | 2.42 |
| Jul 12, 1979 | 2.46 |
| Jul 11, 1979 | 2.52 |
| Jul 10, 1979 | 2.52 |
| Jul 9, 1979 | 2.52 |
| Jul 6, 1979 | 2.52 |
| Jul 5, 1979 | 2.56 |
| Jul 3, 1979 | 2.54 |
| Jul 2, 1979 | 2.58 |
| Jun 29, 1979 | 2.58 |
| Jun 28, 1979 | 2.60 |
| Jun 27, 1979 | 2.58 |
| Jun 26, 1979 | 2.60 |
| Jun 25, 1979 | 2.56 |
| Jun 22, 1979 | 2.58 |
| Jun 21, 1979 | 2.63 |
| Jun 20, 1979 | 2.58 |
| Jun 19, 1979 | 2.58 |
| Jun 18, 1979 | 2.63 |
| Jun 15, 1979 | 2.63 |
| Jun 14, 1979 | 2.60 |
| Jun 13, 1979 | 2.63 |
| Jun 12, 1979 | 2.63 |
| Jun 11, 1979 | 2.58 |
| Jun 8, 1979 | 2.54 |
| Jun 7, 1979 | 2.65 |
| Jun 6, 1979 | 2.65 |
| Jun 5, 1979 | 2.63 |
| Jun 4, 1979 | 2.63 |
| Jun 1, 1979 | 2.58 |
| May 31, 1979 | 2.58 |
| May 30, 1979 | 2.58 |
| May 29, 1979 | 2.67 |
| May 25, 1979 | 2.69 |
| May 24, 1979 | 2.71 |
| May 23, 1979 | 2.73 |
| May 22, 1979 | 2.73 |
| May 21, 1979 | 2.73 |
| May 18, 1979 | 2.73 |
| May 17, 1979 | 2.75 |
| May 16, 1979 | 2.73 |
| May 15, 1979 | 2.71 |
| May 14, 1979 | 2.71 |
| May 11, 1979 | 2.73 |
| May 10, 1979 | 2.75 |
| May 9, 1979 | 2.75 |
| May 8, 1979 | 2.77 |
| May 7, 1979 | 2.73 |
| May 4, 1979 | 2.83 |
| May 3, 1979 | 2.83 |
| May 2, 1979 | 2.81 |
| May 1, 1979 | 2.81 |
| Apr 30, 1979 | 2.81 |
| Apr 27, 1979 | 2.81 |
| Apr 26, 1979 | 2.81 |
| Apr 25, 1979 | 2.79 |
| Apr 24, 1979 | 2.71 |
| Apr 23, 1979 | 2.73 |
| Apr 20, 1979 | 2.73 |
| Apr 19, 1979 | 2.73 |
| Apr 18, 1979 | 2.71 |
| Apr 17, 1979 | 2.75 |
| Apr 16, 1979 | 2.79 |
| Apr 12, 1979 | 2.77 |
| Apr 11, 1979 | 2.81 |
| Apr 10, 1979 | 2.79 |
| Apr 9, 1979 | 2.77 |
| Apr 6, 1979 | 2.77 |
| Apr 5, 1979 | 2.75 |
| Apr 4, 1979 | 2.73 |
| Apr 3, 1979 | 2.69 |
| Apr 2, 1979 | 2.67 |
| Mar 30, 1979 | 2.73 |
| Mar 29, 1979 | 2.69 |
| Mar 28, 1979 | 2.67 |
| Mar 27, 1979 | 2.69 |
| Mar 26, 1979 | 2.73 |
| Mar 23, 1979 | 2.73 |
| Mar 22, 1979 | 2.73 |
| Mar 21, 1979 | 2.71 |
| Mar 20, 1979 | 2.71 |
| Mar 19, 1979 | 2.73 |
| Mar 16, 1979 | 2.73 |
| Mar 15, 1979 | 2.75 |
| Mar 14, 1979 | 2.75 |
| Mar 13, 1979 | 2.75 |
| Mar 12, 1979 | 2.75 |
| Mar 9, 1979 | 2.73 |
| Mar 8, 1979 | 2.67 |
| Mar 7, 1979 | 2.67 |
| Mar 6, 1979 | 2.71 |
| Mar 5, 1979 | 2.69 |
| Mar 2, 1979 | 2.71 |
| Mar 1, 1979 | 2.67 |
| Feb 28, 1979 | 2.69 |
| Feb 27, 1979 | 2.69 |
| Feb 26, 1979 | 2.71 |
| Feb 23, 1979 | 2.71 |
| Feb 22, 1979 | 2.77 |
| Feb 21, 1979 | 2.75 |
| Feb 20, 1979 | 2.79 |
| Feb 16, 1979 | 2.79 |
| Feb 15, 1979 | 2.83 |
| Feb 14, 1979 | 2.75 |
| Feb 13, 1979 | 2.79 |
| Feb 12, 1979 | 2.77 |
| Feb 9, 1979 | 2.81 |
| Feb 8, 1979 | 2.81 |
| Feb 7, 1979 | 2.81 |
| Feb 6, 1979 | 2.88 |
| Feb 5, 1979 | 2.83 |
| Feb 2, 1979 | 2.85 |
| Feb 1, 1979 | 2.88 |
| Jan 31, 1979 | 2.90 |
| Jan 30, 1979 | 2.90 |
| Jan 29, 1979 | 2.92 |
| Jan 26, 1979 | 2.90 |
| Jan 25, 1979 | 2.92 |
| Jan 24, 1979 | 2.85 |
| Jan 23, 1979 | 2.88 |
| Jan 22, 1979 | 2.94 |
| Jan 19, 1979 | 2.96 |
| Jan 18, 1979 | 2.94 |
| Jan 17, 1979 | 2.98 |
| Jan 16, 1979 | 3.02 |
| Jan 15, 1979 | 3.00 |
| Jan 12, 1979 | 2.92 |
| Jan 11, 1979 | 2.90 |
| Jan 10, 1979 | 2.88 |
| Jan 9, 1979 | 2.88 |
| Jan 8, 1979 | 2.88 |
| Jan 5, 1979 | 2.88 |
| Jan 4, 1979 | 2.79 |
| Jan 3, 1979 | 2.73 |
| Jan 2, 1979 | 2.67 |
| Dec 29, 1978 | 2.71 |
| Dec 28, 1978 | 2.73 |
| Dec 27, 1978 | 2.73 |
| Dec 26, 1978 | 2.75 |
| Dec 22, 1978 | 2.73 |
| Dec 21, 1978 | 2.75 |
| Dec 20, 1978 | 2.67 |
| Dec 19, 1978 | 2.58 |
| Dec 18, 1978 | 2.63 |
| Dec 15, 1978 | 2.73 |
| Dec 14, 1978 | 2.77 |
| Dec 13, 1978 | 2.79 |
| Dec 12, 1978 | 2.79 |
| Dec 11, 1978 | 2.85 |
| Dec 8, 1978 | 2.81 |
| Dec 7, 1978 | 2.79 |
| Dec 6, 1978 | 2.77 |
| Dec 5, 1978 | 2.79 |
| Dec 4, 1978 | 2.81 |
| Dec 1, 1978 | 2.81 |
| Nov 30, 1978 | 2.73 |
| Nov 29, 1978 | 2.77 |
| Nov 28, 1978 | 2.83 |
| Nov 27, 1978 | 2.81 |
| Nov 24, 1978 | 2.81 |
| Nov 22, 1978 | 2.67 |
| Nov 21, 1978 | 2.58 |
| Nov 20, 1978 | 2.54 |
| Nov 17, 1978 | 2.44 |
| Nov 16, 1978 | 2.42 |
| Nov 15, 1978 | 2.46 |
| Nov 14, 1978 | 2.40 |
| Nov 13, 1978 | 2.48 |
| Nov 10, 1978 | 2.54 |
| Nov 9, 1978 | 2.50 |
| Nov 8, 1978 | 2.42 |
| Nov 7, 1978 | 2.46 |
| Nov 6, 1978 | 2.54 |
| Nov 3, 1978 | 2.50 |
| Nov 2, 1978 | 2.56 |
| Nov 1, 1978 | 2.54 |
| Oct 31, 1978 | 2.44 |
| Oct 30, 1978 | 2.48 |
| Oct 27, 1978 | 2.48 |
| Oct 26, 1978 | 2.54 |
| Oct 25, 1978 | 2.60 |
| Oct 24, 1978 | 2.63 |
| Oct 23, 1978 | 2.73 |
| Oct 20, 1978 | 2.81 |
| Oct 19, 1978 | 2.88 |
| Oct 18, 1978 | 2.88 |
| Oct 17, 1978 | 2.92 |
| Oct 16, 1978 | 2.98 |
| Oct 13, 1978 | 3.06 |
| Oct 12, 1978 | 3.08 |
| Oct 11, 1978 | 3.17 |
| Oct 10, 1978 | 3.10 |
| Oct 9, 1978 | 3.04 |
| Oct 6, 1978 | 2.98 |
| Oct 5, 1978 | 2.96 |
| Oct 4, 1978 | 2.96 |
| Oct 3, 1978 | 3.00 |
| Oct 2, 1978 | 2.94 |
| Sep 29, 1978 | 2.92 |
| Sep 28, 1978 | 2.90 |
| Sep 27, 1978 | 2.88 |
| Sep 26, 1978 | 2.88 |
| Sep 25, 1978 | 2.85 |
| Sep 22, 1978 | 2.81 |
| Sep 21, 1978 | 2.81 |
| Sep 20, 1978 | 2.81 |
| Sep 19, 1978 | 2.81 |
| Sep 18, 1978 | 2.88 |
| Sep 15, 1978 | 2.92 |
| Sep 14, 1978 | 2.90 |
| Sep 13, 1978 | 2.90 |
| Sep 12, 1978 | 2.90 |
| Sep 11, 1978 | 2.88 |
| Sep 8, 1978 | 2.96 |
| Sep 7, 1978 | 2.96 |
| Sep 6, 1978 | 2.96 |
| Sep 5, 1978 | 2.98 |
| Sep 1, 1978 | 2.98 |
| Aug 31, 1978 | 2.96 |
| Aug 30, 1978 | 2.90 |
| Aug 29, 1978 | 2.90 |
| Aug 28, 1978 | 2.88 |
| Aug 25, 1978 | 2.88 |
| Aug 24, 1978 | 2.91 |
| Aug 23, 1978 | 2.88 |
| Aug 22, 1978 | 2.88 |
| Aug 21, 1978 | 2.94 |
| Aug 18, 1978 | 2.93 |
| Aug 17, 1978 | 2.95 |
| Aug 16, 1978 | 2.92 |
| Aug 15, 1978 | 2.96 |
| Aug 14, 1978 | 2.99 |
| Aug 11, 1978 | 2.99 |
| Aug 10, 1978 | 2.94 |
| Aug 9, 1978 | 2.94 |
| Aug 8, 1978 | 3.01 |
| Aug 7, 1978 | 2.94 |
| Aug 4, 1978 | 2.82 |
| Aug 3, 1978 | 2.82 |
| Aug 2, 1978 | 2.68 |
| Aug 1, 1978 | 2.63 |
| Jul 31, 1978 | 2.66 |
| Jul 28, 1978 | 2.67 |
| Jul 27, 1978 | 2.72 |
| Jul 26, 1978 | 2.71 |
| Jul 25, 1978 | 2.69 |
| Jul 24, 1978 | 2.59 |
| Jul 21, 1978 | 2.45 |
| Jul 20, 1978 | 2.44 |
| Jul 19, 1978 | 2.45 |
| Jul 18, 1978 | 2.42 |
| Jul 17, 1978 | 2.37 |
| Jul 14, 1978 | 2.31 |
| Jul 13, 1978 | 2.24 |
| Jul 12, 1978 | 2.26 |
| Jul 11, 1978 | 2.22 |
| Jul 10, 1978 | 2.21 |
| Jul 7, 1978 | 2.20 |
| Jul 6, 1978 | 2.18 |
| Jul 5, 1978 | 2.21 |
| Jul 3, 1978 | 2.23 |
| Jun 30, 1978 | 2.25 |
| Jun 29, 1978 | 2.25 |
| Jun 28, 1978 | 2.24 |
| Jun 27, 1978 | 2.22 |
| Jun 26, 1978 | 2.18 |
| Jun 23, 1978 | 2.20 |
| Jun 22, 1978 | 2.19 |
| Jun 21, 1978 | 2.19 |
| Jun 20, 1978 | 2.22 |
| Jun 19, 1978 | 2.26 |
| Jun 16, 1978 | 2.31 |
| Jun 15, 1978 | 2.34 |
| Jun 14, 1978 | 2.34 |
| Jun 13, 1978 | 2.30 |
| Jun 12, 1978 | 2.26 |
| Jun 9, 1978 | 2.26 |
| Jun 8, 1978 | 2.27 |
| Jun 7, 1978 | 2.22 |
| Jun 6, 1978 | 2.23 |
| Jun 5, 1978 | 2.19 |
| Jun 2, 1978 | 2.13 |
| Jun 1, 1978 | 2.13 |
| May 31, 1978 | 2.15 |
| May 30, 1978 | 2.13 |
| May 26, 1978 | 2.13 |
| May 25, 1978 | 2.16 |
| May 24, 1978 | 2.13 |
| May 23, 1978 | 2.15 |
| May 22, 1978 | 2.16 |
| May 19, 1978 | 2.18 |
| May 18, 1978 | 2.18 |
| May 17, 1978 | 2.17 |
| May 16, 1978 | 2.19 |
| May 15, 1978 | 2.21 |
| May 12, 1978 | 2.21 |
| May 11, 1978 | 2.19 |
| May 10, 1978 | 2.19 |
| May 9, 1978 | 2.17 |
| May 8, 1978 | 2.16 |
| May 5, 1978 | 2.13 |
| May 4, 1978 | 2.15 |
| May 3, 1978 | 2.13 |
| May 2, 1978 | 2.16 |
| May 1, 1978 | 2.15 |
| Apr 28, 1978 | 2.13 |
| Apr 27, 1978 | 2.15 |
| Apr 26, 1978 | 2.18 |
| Apr 25, 1978 | 2.18 |
| Apr 24, 1978 | 2.13 |
| Apr 21, 1978 | 2.07 |
| Apr 20, 1978 | 2.05 |
| Apr 19, 1978 | 1.97 |
| Apr 18, 1978 | 1.96 |
| Apr 17, 1978 | 1.99 |
| Apr 14, 1978 | 1.96 |
| Apr 13, 1978 | 1.93 |
| Apr 12, 1978 | 1.94 |
| Apr 11, 1978 | 1.88 |
| Apr 10, 1978 | 1.88 |
| Apr 7, 1978 | 1.88 |
| Apr 6, 1978 | 1.91 |
| Apr 5, 1978 | 1.90 |
| Apr 4, 1978 | 1.88 |
| Apr 3, 1978 | 1.88 |
| Mar 31, 1978 | 1.88 |
| Mar 30, 1978 | 1.88 |
| Mar 29, 1978 | 1.91 |
| Mar 28, 1978 | 1.88 |
| Mar 27, 1978 | 1.88 |
| Mar 23, 1978 | 1.85 |
| Mar 22, 1978 | 1.84 |
| Mar 21, 1978 | 1.85 |
| Mar 20, 1978 | 1.88 |
| Mar 17, 1978 | 1.88 |
| Mar 16, 1978 | 1.82 |
| Mar 15, 1978 | 1.78 |
| Mar 14, 1978 | 1.79 |
| Mar 13, 1978 | 1.78 |
| Mar 10, 1978 | 1.76 |
| Mar 9, 1978 | 1.78 |
| Mar 8, 1978 | 1.76 |
| Mar 7, 1978 | 1.75 |
| Mar 6, 1978 | 1.75 |
| Mar 3, 1978 | 1.75 |
| Mar 2, 1978 | 1.75 |
| Mar 1, 1978 | 1.75 |
| Feb 28, 1978 | 1.77 |
| Feb 27, 1978 | 1.74 |
| Feb 24, 1978 | 1.77 |
| Feb 23, 1978 | 1.73 |
| Feb 22, 1978 | 1.72 |
| Feb 21, 1978 | 1.75 |
| Feb 17, 1978 | 1.76 |
| Feb 16, 1978 | 1.78 |
| Feb 15, 1978 | 1.76 |
| Feb 14, 1978 | 1.78 |
| Feb 13, 1978 | 1.79 |
| Feb 10, 1978 | 1.80 |
| Feb 9, 1978 | 1.80 |
| Feb 8, 1978 | 1.80 |
| Feb 7, 1978 | 1.80 |
| Feb 6, 1978 | 1.81 |
| Feb 3, 1978 | 1.84 |
| Feb 2, 1978 | 1.88 |
| Feb 1, 1978 | 1.91 |
| Jan 31, 1978 | 1.91 |
| Jan 30, 1978 | 1.90 |
| Jan 27, 1978 | 1.88 |
| Jan 26, 1978 | 1.94 |
| Jan 25, 1978 | 1.95 |
| Jan 24, 1978 | 1.94 |
| Jan 23, 1978 | 1.93 |
| Jan 20, 1978 | 1.96 |
| Jan 19, 1978 | 1.96 |
| Jan 18, 1978 | 1.95 |
| Jan 17, 1978 | 1.93 |
| Jan 16, 1978 | 1.94 |
| Jan 13, 1978 | 1.95 |
| Jan 12, 1978 | 1.95 |
| Jan 11, 1978 | 1.95 |
| Jan 10, 1978 | 1.95 |
| Jan 9, 1978 | 1.94 |
| Jan 6, 1978 | 1.98 |
| Jan 5, 1978 | 2.00 |
| Jan 4, 1978 | 1.99 |
| Jan 3, 1978 | 2.02 |
| Dec 30, 1977 | 2.09 |
| Dec 29, 1977 | 2.04 |
| Dec 28, 1977 | 2.02 |
| Dec 27, 1977 | 2.01 |
| Dec 23, 1977 | 2.00 |
| Dec 22, 1977 | 1.99 |
| Dec 21, 1977 | 1.97 |
| Dec 20, 1977 | 1.94 |
| Dec 19, 1977 | 1.96 |
| Dec 16, 1977 | 1.98 |
| Dec 15, 1977 | 1.98 |
| Dec 14, 1977 | 1.96 |
| Dec 13, 1977 | 1.96 |
| Dec 12, 1977 | 1.96 |
| Dec 9, 1977 | 1.96 |
| Dec 8, 1977 | 1.96 |
| Dec 7, 1977 | 1.96 |
| Dec 6, 1977 | 1.96 |
| Dec 5, 1977 | 2.00 |
| Dec 2, 1977 | 1.97 |
| Dec 1, 1977 | 1.94 |
| Nov 30, 1977 | 1.93 |
| Nov 29, 1977 | 1.91 |
| Nov 28, 1977 | 1.93 |
| Nov 25, 1977 | 1.91 |
| Nov 23, 1977 | 1.92 |
| Nov 22, 1977 | 1.88 |
| Nov 21, 1977 | 1.81 |
| Nov 18, 1977 | 1.82 |
| Nov 17, 1977 | 1.79 |
| Nov 16, 1977 | 1.78 |
| Nov 15, 1977 | 1.76 |
| Nov 14, 1977 | 1.75 |
| Nov 11, 1977 | 1.72 |
| Nov 10, 1977 | 1.72 |
| Nov 9, 1977 | 1.71 |
| Nov 8, 1977 | 1.69 |
| Nov 7, 1977 | 1.68 |
| Nov 4, 1977 | 1.70 |
| Nov 3, 1977 | 1.67 |
| Nov 2, 1977 | 1.70 |
| Nov 1, 1977 | 1.72 |
| Oct 31, 1977 | 1.73 |
| Oct 28, 1977 | 1.71 |
| Oct 27, 1977 | 1.70 |
| Oct 26, 1977 | 1.69 |
| Oct 25, 1977 | 1.67 |
| Oct 24, 1977 | 1.73 |
| Oct 21, 1977 | 1.73 |
| Oct 20, 1977 | 1.73 |
| Oct 19, 1977 | 1.71 |
| Oct 18, 1977 | 1.71 |
| Oct 17, 1977 | 1.70 |
| Oct 14, 1977 | 1.72 |
| Oct 13, 1977 | 1.73 |
| Oct 12, 1977 | 1.76 |
| Oct 11, 1977 | 1.76 |
| Oct 10, 1977 | 1.76 |
| Oct 7, 1977 | 1.78 |
| Oct 6, 1977 | 1.76 |
| Oct 5, 1977 | 1.74 |
| Oct 4, 1977 | 1.78 |
| Oct 3, 1977 | 1.76 |
| Sep 30, 1977 | 1.75 |
| Sep 29, 1977 | 1.74 |
| Sep 28, 1977 | 1.74 |
| Sep 27, 1977 | 1.77 |
| Sep 26, 1977 | 1.79 |
| Sep 23, 1977 | 1.74 |
| Sep 22, 1977 | 1.71 |
| Sep 21, 1977 | 1.72 |
| Sep 20, 1977 | 1.76 |
| Sep 19, 1977 | 1.77 |
| Sep 16, 1977 | 1.75 |
| Sep 15, 1977 | 1.75 |
| Sep 14, 1977 | 1.75 |
| Sep 13, 1977 | 1.78 |
| Sep 12, 1977 | 1.77 |
| Sep 9, 1977 | 1.75 |
| Sep 8, 1977 | 1.77 |
| Sep 7, 1977 | 1.79 |
| Sep 6, 1977 | 1.80 |
| Sep 2, 1977 | 1.77 |
| Sep 1, 1977 | 1.73 |
| Aug 31, 1977 | 1.71 |
| Aug 30, 1977 | 1.74 |
| Aug 29, 1977 | 1.76 |
| Aug 26, 1977 | 1.76 |
| Aug 25, 1977 | 1.74 |
| Aug 24, 1977 | 1.81 |
| Aug 23, 1977 | 1.83 |
| Aug 22, 1977 | 1.88 |
| Aug 19, 1977 | 1.88 |
| Aug 18, 1977 | 1.88 |
| Aug 17, 1977 | 1.94 |
| Aug 16, 1977 | 1.98 |
| Aug 15, 1977 | 2.00 |
| Aug 12, 1977 | 1.99 |
| Aug 11, 1977 | 2.01 |
| Aug 10, 1977 | 1.99 |
| Aug 9, 1977 | 1.99 |
| Aug 8, 1977 | 2.01 |
| Aug 5, 1977 | 2.03 |
| Aug 4, 1977 | 1.98 |
| Aug 3, 1977 | 1.96 |
| Aug 2, 1977 | 1.95 |
| Aug 1, 1977 | 1.94 |
| Jul 29, 1977 | 1.94 |
| Jul 28, 1977 | 1.95 |
| Jul 27, 1977 | 2.00 |
| Jul 26, 1977 | 2.02 |
| Jul 25, 1977 | 2.03 |
| Jul 22, 1977 | 2.04 |
| Jul 21, 1977 | 2.04 |
| Jul 20, 1977 | 2.06 |
| Jul 19, 1977 | 1.99 |
| Jul 18, 1977 | 1.98 |
| Jul 15, 1977 | 1.97 |
| Jul 13, 1977 | 1.97 |
| Jul 12, 1977 | 1.97 |
| Jul 11, 1977 | 1.98 |
| Jul 8, 1977 | 1.97 |
| Jul 7, 1977 | 1.97 |
| Jul 6, 1977 | 1.93 |
| Jul 5, 1977 | 1.94 |
| Jul 1, 1977 | 1.93 |
| Jun 30, 1977 | 1.92 |
| Jun 29, 1977 | 1.91 |
| Jun 28, 1977 | 1.88 |
| Jun 27, 1977 | 1.90 |
| Jun 24, 1977 | 1.91 |
| Jun 23, 1977 | 1.90 |
| Jun 22, 1977 | 1.88 |
| Jun 21, 1977 | 1.91 |
| Jun 20, 1977 | 1.75 |
| Jun 17, 1977 | 1.69 |
| Jun 16, 1977 | 1.69 |
| Jun 15, 1977 | 1.69 |
| Jun 14, 1977 | 1.68 |
| Jun 13, 1977 | 1.67 |
| Jun 10, 1977 | 1.68 |
| Jun 9, 1977 | 1.66 |
| Jun 8, 1977 | 1.66 |
| Jun 7, 1977 | 1.66 |
| Jun 6, 1977 | 1.66 |
| Jun 3, 1977 | 1.69 |
| Jun 2, 1977 | 1.69 |
| Jun 1, 1977 | 1.70 |
| May 31, 1977 | 1.67 |
| May 27, 1977 | 1.67 |
| May 26, 1977 | 1.68 |
| May 25, 1977 | 1.68 |
| May 24, 1977 | 1.63 |
| May 23, 1977 | 1.67 |
| May 20, 1977 | 1.71 |
| May 19, 1977 | 1.75 |
| May 18, 1977 | 1.79 |
| May 17, 1977 | 1.79 |
| May 16, 1977 | 1.77 |
| May 13, 1977 | 1.75 |
| May 12, 1977 | 1.76 |
| May 11, 1977 | 1.78 |
| May 10, 1977 | 1.80 |
| May 9, 1977 | 1.81 |
| May 6, 1977 | 1.84 |
| May 5, 1977 | 1.83 |
| May 4, 1977 | 1.85 |
| May 3, 1977 | 1.83 |
| May 2, 1977 | 1.85 |
| Apr 29, 1977 | 1.87 |
| Apr 28, 1977 | 1.88 |
| Apr 27, 1977 | 1.87 |
| Apr 26, 1977 | 1.84 |
| Apr 25, 1977 | 1.81 |
| Apr 22, 1977 | 1.83 |
| Apr 21, 1977 | 1.88 |
| Apr 20, 1977 | 1.90 |
| Apr 19, 1977 | 1.90 |
| Apr 18, 1977 | 1.88 |
| Apr 15, 1977 | 1.90 |
| Apr 14, 1977 | 1.90 |
| Apr 13, 1977 | 1.90 |
| Apr 12, 1977 | 1.88 |
| Apr 11, 1977 | 1.88 |
| Apr 7, 1977 | 1.85 |
| Apr 6, 1977 | 1.85 |
| Apr 5, 1977 | 1.85 |
| Apr 4, 1977 | 1.90 |
| Apr 1, 1977 | 1.92 |
| Mar 31, 1977 | 1.92 |
| Mar 30, 1977 | 1.98 |
| Mar 29, 1977 | 1.99 |
| Mar 28, 1977 | 1.99 |
| Mar 25, 1977 | 1.99 |
| Mar 24, 1977 | 1.98 |
| Mar 23, 1977 | 2.00 |
| Mar 22, 1977 | 2.02 |
| Mar 21, 1977 | 2.06 |
| Mar 18, 1977 | 2.02 |
| Mar 17, 1977 | 1.98 |
| Mar 16, 1977 | 1.98 |
| Mar 15, 1977 | 1.96 |
| Mar 14, 1977 | 1.94 |
| Mar 11, 1977 | 1.91 |
| Mar 10, 1977 | 1.91 |
| Mar 9, 1977 | 1.87 |
| Mar 8, 1977 | 1.92 |
| Mar 7, 1977 | 1.95 |
| Mar 4, 1977 | 1.91 |
| Mar 3, 1977 | 1.91 |
| Mar 2, 1977 | 1.91 |
| Mar 1, 1977 | 1.90 |
| Feb 28, 1977 | 1.85 |
| Feb 25, 1977 | 1.80 |
| Feb 24, 1977 | 1.82 |
| Feb 23, 1977 | 1.80 |
| Feb 22, 1977 | 1.82 |
| Feb 18, 1977 | 1.81 |
| Feb 17, 1977 | 1.85 |
| Feb 16, 1977 | 1.85 |
| Feb 15, 1977 | 1.81 |
| Feb 14, 1977 | 1.78 |
| Feb 11, 1977 | 1.75 |
| Feb 10, 1977 | 1.81 |
| Feb 9, 1977 | 1.83 |
| Feb 8, 1977 | 1.84 |
| Feb 7, 1977 | 1.87 |
| Feb 4, 1977 | 1.88 |
| Feb 3, 1977 | 1.88 |
| Feb 2, 1977 | 1.88 |
| Feb 1, 1977 | 1.87 |
| Jan 31, 1977 | 1.92 |
| Jan 28, 1977 | 1.97 |
| Jan 27, 1977 | 1.93 |
| Jan 26, 1977 | 2.02 |
| Jan 25, 1977 | 2.00 |
| Jan 24, 1977 | 1.98 |
| Jan 21, 1977 | 1.91 |
| Jan 20, 1977 | 1.88 |
| Jan 19, 1977 | 1.88 |
| Jan 18, 1977 | 1.84 |
| Jan 17, 1977 | 1.87 |
| Jan 14, 1977 | 1.85 |
| Jan 13, 1977 | 1.92 |
| Jan 12, 1977 | 1.92 |
| Jan 11, 1977 | 1.93 |
| Jan 10, 1977 | 1.93 |
| Jan 7, 1977 | 1.92 |
| Jan 6, 1977 | 1.79 |
| Jan 5, 1977 | 1.70 |
| Jan 4, 1977 | 1.81 |
| Jan 3, 1977 | 1.92 |
| Dec 31, 1976 | 1.90 |
| Dec 30, 1976 | 1.88 |
| Dec 29, 1976 | 1.88 |
| Dec 28, 1976 | 1.91 |
| Dec 27, 1976 | 1.90 |
| Dec 23, 1976 | 1.85 |
| Dec 22, 1976 | 1.90 |
| Dec 21, 1976 | 1.88 |
| Dec 20, 1976 | 1.80 |
| Dec 17, 1976 | 1.81 |
| Dec 16, 1976 | 1.90 |
| Dec 15, 1976 | 1.92 |
| Dec 14, 1976 | 1.91 |
| Dec 13, 1976 | 1.88 |
| Dec 10, 1976 | 1.87 |
| Dec 9, 1976 | 1.88 |
| Dec 8, 1976 | 1.87 |
| Dec 7, 1976 | 1.84 |
| Dec 6, 1976 | 1.88 |
| Dec 3, 1976 | 1.88 |
| Dec 2, 1976 | 1.87 |
| Dec 1, 1976 | 1.84 |
| Nov 30, 1976 | 1.74 |
| Nov 29, 1976 | 1.78 |
| Nov 26, 1976 | 1.82 |
| Nov 24, 1976 | 1.75 |
| Nov 23, 1976 | 1.75 |
| Nov 22, 1976 | 1.73 |
| Nov 19, 1976 | 1.73 |
| Nov 18, 1976 | 1.69 |
| Nov 17, 1976 | 1.65 |
| Nov 16, 1976 | 1.57 |
| Nov 15, 1976 | 1.57 |
| Nov 12, 1976 | 1.55 |
| Nov 11, 1976 | 1.54 |
| Nov 10, 1976 | 1.53 |
| Nov 9, 1976 | 1.56 |
| Nov 8, 1976 | 1.56 |
| Nov 5, 1976 | 1.56 |
| Nov 4, 1976 | 1.57 |
| Nov 3, 1976 | 1.56 |
| Nov 1, 1976 | 1.58 |
| Oct 29, 1976 | 1.55 |
| Oct 28, 1976 | 1.54 |
| Oct 27, 1976 | 1.55 |
| Oct 26, 1976 | 1.54 |
| Oct 25, 1976 | 1.53 |
| Oct 22, 1976 | 1.50 |
| Oct 21, 1976 | 1.50 |
| Oct 20, 1976 | 1.56 |
| Oct 19, 1976 | 1.47 |
| Oct 18, 1976 | 1.44 |
| Oct 15, 1976 | 1.44 |
| Oct 14, 1976 | 1.44 |
| Oct 13, 1976 | 1.46 |
| Oct 12, 1976 | 1.41 |
| Oct 11, 1976 | 1.41 |
| Oct 8, 1976 | 1.48 |
| Oct 7, 1976 | 1.48 |
| Oct 6, 1976 | 1.49 |
| Oct 5, 1976 | 1.49 |
| Oct 4, 1976 | 1.55 |
| Oct 1, 1976 | 1.53 |
| Sep 30, 1976 | 1.59 |
| Sep 29, 1976 | 1.59 |
| Sep 28, 1976 | 1.60 |
| Sep 27, 1976 | 1.63 |
| Sep 24, 1976 | 1.63 |
| Sep 23, 1976 | 1.66 |
| Sep 22, 1976 | 1.63 |
| Sep 21, 1976 | 1.62 |
| Sep 20, 1976 | 1.62 |
| Sep 17, 1976 | 1.62 |
| Sep 16, 1976 | 1.56 |
| Sep 15, 1976 | 1.57 |
| Sep 14, 1976 | 1.56 |
| Sep 13, 1976 | 1.58 |
| Sep 10, 1976 | 1.56 |
| Sep 9, 1976 | 1.57 |
| Sep 8, 1976 | 1.58 |
| Sep 7, 1976 | 1.62 |
| Sep 3, 1976 | 1.55 |
| Sep 2, 1976 | 1.54 |
| Sep 1, 1976 | 1.56 |
| Aug 31, 1976 | 1.56 |
| Aug 30, 1976 | 1.57 |
| Aug 27, 1976 | 1.56 |
| Aug 26, 1976 | 1.56 |
| Aug 25, 1976 | 1.56 |
| Aug 24, 1976 | 1.58 |
| Aug 23, 1976 | 1.55 |
| Aug 20, 1976 | 1.63 |
| Aug 19, 1976 | 1.63 |
| Aug 18, 1976 | 1.69 |
| Aug 17, 1976 | 1.70 |
| Aug 16, 1976 | 1.69 |
| Aug 13, 1976 | 1.70 |
| Aug 12, 1976 | 1.71 |
| Aug 11, 1976 | 1.70 |
| Aug 10, 1976 | 1.70 |
| Aug 9, 1976 | 1.71 |
| Aug 6, 1976 | 1.72 |
| Aug 5, 1976 | 1.74 |
| Aug 4, 1976 | 1.62 |
| Aug 3, 1976 | 1.58 |
| Aug 2, 1976 | 1.58 |
| Jul 30, 1976 | 1.60 |
| Jul 29, 1976 | 1.58 |
| Jul 28, 1976 | 1.58 |
| Jul 27, 1976 | 1.57 |
| Jul 26, 1976 | 1.57 |
| Jul 23, 1976 | 1.54 |
| Jul 22, 1976 | 1.56 |
| Jul 21, 1976 | 1.55 |
| Jul 20, 1976 | 1.54 |
| Jul 19, 1976 | 1.58 |
| Jul 16, 1976 | 1.58 |
| Jul 15, 1976 | 1.58 |
| Jul 14, 1976 | 1.58 |
| Jul 13, 1976 | 1.58 |
| Jul 12, 1976 | 1.62 |
| Jul 9, 1976 | 1.60 |
| Jul 8, 1976 | 1.58 |
| Jul 7, 1976 | 1.58 |
| Jul 6, 1976 | 1.59 |
| Jul 2, 1976 | 1.58 |
| Jul 1, 1976 | 1.58 |
| Jun 30, 1976 | 1.59 |
| Jun 29, 1976 | 1.57 |
| Jun 28, 1976 | 1.52 |
| Jun 25, 1976 | 1.51 |
| Jun 24, 1976 | 1.51 |
| Jun 23, 1976 | 1.52 |
| Jun 22, 1976 | 1.52 |
| Jun 21, 1976 | 1.52 |
| Jun 18, 1976 | 1.49 |
| Jun 17, 1976 | 1.51 |
| Jun 16, 1976 | 1.48 |
| Jun 15, 1976 | 1.51 |
| Jun 14, 1976 | 1.51 |
| Jun 11, 1976 | 1.49 |
| Jun 10, 1976 | 1.45 |
| Jun 9, 1976 | 1.44 |
| Jun 8, 1976 | 1.42 |
| Jun 7, 1976 | 1.41 |
| Jun 4, 1976 | 1.42 |
| Jun 3, 1976 | 1.46 |
| Jun 2, 1976 | 1.44 |
| Jun 1, 1976 | 1.48 |
| May 28, 1976 | 1.52 |
| May 27, 1976 | 1.50 |
| May 26, 1976 | 1.42 |
| May 25, 1976 | 1.34 |
| May 24, 1976 | 1.37 |
| May 21, 1976 | 1.40 |
| May 20, 1976 | 1.39 |
| May 19, 1976 | 1.40 |
| May 18, 1976 | 1.40 |
| May 17, 1976 | 1.37 |
| May 14, 1976 | 1.40 |
| May 13, 1976 | 1.41 |
| May 12, 1976 | 1.41 |
| May 11, 1976 | 1.41 |
| May 10, 1976 | 1.40 |
| May 7, 1976 | 1.38 |
| May 6, 1976 | 1.38 |
| May 5, 1976 | 1.38 |
| May 4, 1976 | 1.38 |
| May 3, 1976 | 1.35 |
| Apr 30, 1976 | 1.35 |
| Apr 29, 1976 | 1.40 |
| Apr 28, 1976 | 1.40 |
| Apr 27, 1976 | 1.42 |
| Apr 26, 1976 | 1.45 |
| Apr 23, 1976 | 1.45 |
| Apr 22, 1976 | 1.47 |
| Apr 21, 1976 | 1.48 |
| Apr 20, 1976 | 1.47 |
| Apr 19, 1976 | 1.46 |
| Apr 15, 1976 | 1.47 |
| Apr 14, 1976 | 1.47 |
| Apr 13, 1976 | 1.47 |
| Apr 12, 1976 | 1.50 |
| Apr 9, 1976 | 1.48 |
| Apr 8, 1976 | 1.50 |
| Apr 7, 1976 | 1.58 |
| Apr 6, 1976 | 1.58 |
| Apr 5, 1976 | 1.54 |
| Apr 2, 1976 | 1.53 |
| Apr 1, 1976 | 1.51 |
| Mar 31, 1976 | 1.53 |
| Mar 30, 1976 | 1.53 |
| Mar 29, 1976 | 1.53 |
| Mar 26, 1976 | 1.53 |
| Mar 25, 1976 | 1.55 |
| Mar 24, 1976 | 1.57 |
| Mar 23, 1976 | 1.51 |
| Mar 22, 1976 | 1.50 |
| Mar 19, 1976 | 1.49 |
| Mar 18, 1976 | 1.47 |
| Mar 17, 1976 | 1.46 |
| Mar 16, 1976 | 1.41 |
| Mar 15, 1976 | 1.42 |
| Mar 12, 1976 | 1.43 |
| Mar 11, 1976 | 1.42 |
| Mar 10, 1976 | 1.38 |
| Mar 9, 1976 | 1.41 |
| Mar 8, 1976 | 1.40 |
| Mar 5, 1976 | 1.39 |
| Mar 4, 1976 | 1.38 |
| Mar 3, 1976 | 1.40 |
| Mar 2, 1976 | 1.45 |
| Mar 1, 1976 | 1.42 |
| Feb 27, 1976 | 1.45 |
| Feb 26, 1976 | 1.45 |
| Feb 25, 1976 | 1.46 |
| Feb 24, 1976 | 1.50 |
| Feb 23, 1976 | 1.44 |
| Feb 20, 1976 | 1.42 |
| Feb 19, 1976 | 1.31 |
| Feb 18, 1976 | 1.24 |
| Feb 17, 1976 | 1.25 |
| Feb 13, 1976 | 1.21 |
| Feb 12, 1976 | 1.20 |
| Feb 11, 1976 | 1.24 |
| Feb 10, 1976 | 1.22 |
| Feb 9, 1976 | 1.20 |
| Feb 6, 1976 | 1.18 |
| Feb 5, 1976 | 1.21 |
| Feb 4, 1976 | 1.22 |
| Feb 3, 1976 | 1.20 |
| Feb 2, 1976 | 1.20 |
| Jan 30, 1976 | 1.14 |
| Jan 29, 1976 | 1.09 |
| Jan 28, 1976 | 1.08 |
| Jan 27, 1976 | 1.09 |
| Jan 26, 1976 | 1.08 |
| Jan 23, 1976 | 1.08 |
| Jan 22, 1976 | 1.07 |
| Jan 21, 1976 | 1.10 |
| Jan 20, 1976 | 1.11 |
| Jan 19, 1976 | 1.12 |
| Jan 16, 1976 | 1.07 |
| Jan 15, 1976 | 1.06 |
| Jan 14, 1976 | 1.06 |
| Jan 13, 1976 | 1.02 |
| Jan 12, 1976 | 1.01 |
| Jan 9, 1976 | 0.97 |
| Jan 8, 1976 | 0.97 |
| Jan 7, 1976 | 0.95 |
| Jan 6, 1976 | 0.94 |
| Jan 5, 1976 | 0.90 |
| Jan 2, 1976 | 0.85 |
| Dec 31, 1975 | 0.85 |
| Dec 30, 1975 | 0.85 |
| Dec 29, 1975 | 0.84 |
| Dec 26, 1975 | 0.84 |
| Dec 24, 1975 | 0.83 |
| Dec 23, 1975 | 0.82 |
| Dec 22, 1975 | 0.83 |
| Dec 19, 1975 | 0.83 |
| Dec 18, 1975 | 0.84 |
| Dec 17, 1975 | 0.83 |
| Dec 16, 1975 | 0.83 |
| Dec 15, 1975 | 0.83 |
| Dec 12, 1975 | 0.83 |
| Dec 11, 1975 | 0.84 |
| Dec 10, 1975 | 0.84 |
| Dec 9, 1975 | 0.83 |
| Dec 8, 1975 | 0.83 |
| Dec 5, 1975 | 0.84 |
| Dec 4, 1975 | 0.83 |
| Dec 3, 1975 | 0.83 |
| Dec 2, 1975 | 0.86 |
| Dec 1, 1975 | 0.88 |
| Nov 28, 1975 | 0.88 |
| Nov 26, 1975 | 0.88 |
| Nov 25, 1975 | 0.89 |
| Nov 24, 1975 | 0.88 |
| Nov 21, 1975 | 0.88 |
| Nov 20, 1975 | 0.88 |
| Nov 19, 1975 | 0.90 |
| Nov 18, 1975 | 0.92 |
| Nov 17, 1975 | 0.93 |
| Nov 14, 1975 | 0.93 |
| Nov 13, 1975 | 0.93 |
| Nov 12, 1975 | 0.94 |
| Nov 11, 1975 | 0.91 |
| Nov 10, 1975 | 0.89 |
| Nov 7, 1975 | 0.88 |
| Nov 6, 1975 | 0.88 |
| Nov 5, 1975 | 0.85 |
| Nov 4, 1975 | 0.85 |
| Nov 3, 1975 | 0.83 |
| Oct 31, 1975 | 0.84 |
| Oct 30, 1975 | 0.83 |
| Oct 29, 1975 | 0.84 |
| Oct 28, 1975 | 0.85 |
| Oct 27, 1975 | 0.86 |
| Oct 24, 1975 | 0.85 |
| Oct 23, 1975 | 0.85 |
| Oct 22, 1975 | 0.86 |
| Oct 21, 1975 | 0.87 |
| Oct 20, 1975 | 0.86 |
| Oct 17, 1975 | 0.84 |
| Oct 16, 1975 | 0.86 |
| Oct 15, 1975 | 0.87 |
| Oct 14, 1975 | 0.88 |
| Oct 13, 1975 | 0.85 |
| Oct 10, 1975 | 0.83 |
| Oct 9, 1975 | 0.83 |
| Oct 8, 1975 | 0.82 |
| Oct 7, 1975 | 0.80 |
| Oct 6, 1975 | 0.78 |
| Oct 3, 1975 | 0.76 |
| Oct 2, 1975 | 0.73 |
| Oct 1, 1975 | 0.72 |
| Sep 30, 1975 | 0.74 |
| Sep 29, 1975 | 0.76 |
| Sep 26, 1975 | 0.78 |
| Sep 25, 1975 | 0.80 |
| Sep 24, 1975 | 0.79 |
| Sep 23, 1975 | 0.80 |
| Sep 22, 1975 | 0.79 |
| Sep 19, 1975 | 0.80 |
| Sep 18, 1975 | 0.78 |
| Sep 17, 1975 | 0.78 |
| Sep 16, 1975 | 0.78 |
| Sep 15, 1975 | 0.82 |
| Sep 12, 1975 | 0.82 |
| Sep 11, 1975 | 0.84 |
| Sep 10, 1975 | 0.86 |
| Sep 9, 1975 | 0.87 |
| Sep 8, 1975 | 0.88 |
| Sep 5, 1975 | 0.87 |
| Sep 4, 1975 | 0.86 |
| Sep 3, 1975 | 0.86 |
| Sep 2, 1975 | 0.86 |
| Aug 29, 1975 | 0.86 |
| Aug 28, 1975 | 0.85 |
| Aug 27, 1975 | 0.84 |
| Aug 26, 1975 | 0.84 |
| Aug 25, 1975 | 0.84 |
| Aug 22, 1975 | 0.82 |
| Aug 21, 1975 | 0.81 |
| Aug 20, 1975 | 0.82 |
| Aug 19, 1975 | 0.84 |
| Aug 18, 1975 | 0.83 |
| Aug 15, 1975 | 0.84 |
| Aug 14, 1975 | 0.81 |
| Aug 13, 1975 | 0.82 |
| Aug 12, 1975 | 0.85 |
| Aug 11, 1975 | 0.81 |
| Aug 8, 1975 | 0.81 |
| Aug 7, 1975 | 0.82 |
| Aug 6, 1975 | 0.83 |
| Aug 5, 1975 | 0.84 |
| Aug 4, 1975 | 0.85 |
| Aug 1, 1975 | 0.86 |
| Jul 31, 1975 | 0.88 |
| Jul 30, 1975 | 0.87 |
| Jul 29, 1975 | 0.89 |
| Jul 28, 1975 | 0.90 |
| Jul 25, 1975 | 0.92 |
| Jul 24, 1975 | 0.91 |
| Jul 23, 1975 | 0.94 |
| Jul 22, 1975 | 0.99 |
| Jul 21, 1975 | 0.96 |
| Jul 18, 1975 | 0.98 |
| Jul 17, 1975 | 0.96 |
| Jul 16, 1975 | 0.99 |
| Jul 15, 1975 | 1.00 |
| Jul 14, 1975 | 0.97 |
| Jul 11, 1975 | 0.96 |
| Jul 10, 1975 | 0.94 |
| Jul 9, 1975 | 0.91 |
| Jul 8, 1975 | 0.89 |
| Jul 7, 1975 | 0.91 |
| Jul 3, 1975 | 0.91 |
| Jul 2, 1975 | 0.91 |
| Jul 1, 1975 | 0.92 |
| Jun 30, 1975 | 0.93 |
| Jun 27, 1975 | 0.92 |
| Jun 26, 1975 | 0.94 |
| Jun 25, 1975 | 0.95 |
| Jun 24, 1975 | 0.96 |
| Jun 23, 1975 | 0.96 |
| Jun 20, 1975 | 0.91 |
| Jun 19, 1975 | 0.90 |
| Jun 18, 1975 | 0.88 |
| Jun 17, 1975 | 0.89 |
| Jun 16, 1975 | 0.92 |
| Jun 13, 1975 | 0.92 |
| Jun 12, 1975 | 0.94 |
| Jun 11, 1975 | 0.92 |
| Jun 10, 1975 | 0.90 |
| Jun 9, 1975 | 0.91 |
| Jun 6, 1975 | 0.94 |
| Jun 5, 1975 | 0.93 |
| Jun 4, 1975 | 0.95 |
| Jun 3, 1975 | 0.92 |
| Jun 2, 1975 | 0.91 |
| May 30, 1975 | 0.90 |
| May 29, 1975 | 0.88 |
| May 28, 1975 | 0.89 |
| May 27, 1975 | 0.89 |
| May 23, 1975 | 0.91 |
| May 22, 1975 | 0.91 |
| May 21, 1975 | 0.92 |
| May 20, 1975 | 0.93 |
| May 19, 1975 | 0.94 |
| May 16, 1975 | 0.92 |
| May 15, 1975 | 0.97 |
| May 14, 1975 | 0.98 |
| May 13, 1975 | 0.98 |
| May 12, 1975 | 0.99 |
| May 9, 1975 | 0.95 |
| May 8, 1975 | 0.91 |
| May 7, 1975 | 0.90 |
| May 6, 1975 | 0.91 |
| May 5, 1975 | 0.92 |
| May 2, 1975 | 0.96 |
| May 1, 1975 | 0.94 |
| Apr 30, 1975 | 0.94 |
| Apr 29, 1975 | 0.88 |
| Apr 28, 1975 | 0.86 |
| Apr 25, 1975 | 0.82 |
| Apr 24, 1975 | 0.82 |
| Apr 23, 1975 | 0.78 |
| Apr 22, 1975 | 0.79 |
| Apr 21, 1975 | 0.80 |
| Apr 18, 1975 | 0.81 |
| Apr 17, 1975 | 0.81 |
| Apr 16, 1975 | 0.81 |
| Apr 15, 1975 | 0.79 |
| Apr 14, 1975 | 0.78 |
| Apr 11, 1975 | 0.80 |
| Apr 10, 1975 | 0.80 |
| Apr 9, 1975 | 0.78 |
| Apr 8, 1975 | 0.79 |
| Apr 7, 1975 | 0.78 |
| Apr 4, 1975 | 0.77 |
| Apr 3, 1975 | 0.76 |
| Apr 2, 1975 | 0.77 |
| Apr 1, 1975 | 0.77 |
| Mar 31, 1975 | 0.80 |
| Mar 27, 1975 | 0.79 |
| Mar 26, 1975 | 0.79 |
| Mar 25, 1975 | 0.76 |
| Mar 24, 1975 | 0.74 |
| Mar 21, 1975 | 0.76 |
| Mar 20, 1975 | 0.79 |
| Mar 19, 1975 | 0.80 |
| Mar 18, 1975 | 0.80 |
| Mar 17, 1975 | 0.78 |
| Mar 14, 1975 | 0.76 |
| Mar 13, 1975 | 0.76 |
| Mar 12, 1975 | 0.76 |
| Mar 11, 1975 | 0.76 |
| Mar 10, 1975 | 0.75 |
| Mar 7, 1975 | 0.75 |
| Mar 6, 1975 | 0.74 |
| Mar 5, 1975 | 0.76 |
| Mar 4, 1975 | 0.75 |
| Mar 3, 1975 | 0.72 |
| Feb 28, 1975 | 0.72 |
| Feb 27, 1975 | 0.73 |
| Feb 26, 1975 | 0.74 |
| Feb 25, 1975 | 0.73 |
| Feb 24, 1975 | 0.74 |
| Feb 21, 1975 | 0.76 |
| Feb 20, 1975 | 0.79 |
| Feb 19, 1975 | 0.82 |
| Feb 18, 1975 | 0.84 |
| Feb 14, 1975 | 0.79 |
| Feb 13, 1975 | 0.77 |
| Feb 12, 1975 | 0.75 |
| Feb 11, 1975 | 0.73 |
| Feb 10, 1975 | 0.73 |
| Feb 7, 1975 | 0.73 |
| Feb 6, 1975 | 0.77 |
| Feb 5, 1975 | 0.75 |
| Feb 4, 1975 | 0.74 |
| Feb 3, 1975 | 0.70 |
| Jan 31, 1975 | 0.70 |
| Jan 30, 1975 | 0.68 |
| Jan 29, 1975 | 0.67 |
| Jan 28, 1975 | 0.66 |
| Jan 27, 1975 | 0.66 |
| Jan 24, 1975 | 0.61 |
| Jan 23, 1975 | 0.62 |
| Jan 22, 1975 | 0.61 |
| Jan 21, 1975 | 0.62 |
| Jan 20, 1975 | 0.60 |
| Jan 17, 1975 | 0.61 |
| Jan 16, 1975 | 0.63 |
| Jan 15, 1975 | 0.63 |
| Jan 14, 1975 | 0.63 |
| Jan 13, 1975 | 0.61 |
| Jan 10, 1975 | 0.61 |
| Jan 9, 1975 | 0.58 |
| Jan 8, 1975 | 0.58 |
| Jan 7, 1975 | 0.58 |
| Jan 6, 1975 | 0.58 |
| Jan 3, 1975 | 0.58 |
| Jan 2, 1975 | 0.57 |
| Dec 31, 1974 | 0.58 |
| Dec 30, 1974 | 0.56 |
| Dec 27, 1974 | 0.57 |
| Dec 26, 1974 | 0.56 |
| Dec 24, 1974 | 0.56 |
| Dec 23, 1974 | 0.56 |
| Dec 20, 1974 | 0.56 |
| Dec 19, 1974 | 0.58 |
| Dec 18, 1974 | 0.55 |
| Dec 17, 1974 | 0.56 |
| Dec 16, 1974 | 0.55 |
| Dec 13, 1974 | 0.56 |
| Dec 12, 1974 | 0.58 |
| Dec 11, 1974 | 0.58 |
| Dec 10, 1974 | 0.58 |
| Dec 9, 1974 | 0.58 |
| Dec 6, 1974 | 0.58 |
| Dec 5, 1974 | 0.58 |
| Dec 4, 1974 | 0.59 |
| Dec 3, 1974 | 0.57 |
| Dec 2, 1974 | 0.58 |
| Nov 29, 1974 | 0.59 |
| Nov 27, 1974 | 0.58 |
| Nov 26, 1974 | 0.59 |
| Nov 25, 1974 | 0.60 |
| Nov 22, 1974 | 0.58 |
| Nov 21, 1974 | 0.57 |
| Nov 20, 1974 | 0.59 |
| Nov 19, 1974 | 0.57 |
| Nov 18, 1974 | 0.58 |
| Nov 15, 1974 | 0.61 |
| Nov 14, 1974 | 0.63 |
| Nov 13, 1974 | 0.63 |
| Nov 12, 1974 | 0.63 |
| Nov 11, 1974 | 0.64 |
| Nov 8, 1974 | 0.65 |
| Nov 7, 1974 | 0.67 |
| Nov 6, 1974 | 0.67 |
| Nov 5, 1974 | 0.65 |
| Nov 4, 1974 | 0.67 |
| Nov 1, 1974 | 0.67 |
| Oct 31, 1974 | 0.66 |
| Oct 30, 1974 | 0.64 |
| Oct 29, 1974 | 0.64 |
| Oct 28, 1974 | 0.64 |
| Oct 25, 1974 | 0.64 |
| Oct 24, 1974 | 0.63 |
| Oct 23, 1974 | 0.68 |
| Oct 22, 1974 | 0.69 |
| Oct 21, 1974 | 0.71 |
| Oct 18, 1974 | 0.71 |
| Oct 17, 1974 | 0.66 |
| Oct 16, 1974 | 0.66 |
| Oct 15, 1974 | 0.66 |
| Oct 14, 1974 | 0.67 |
| Oct 11, 1974 | 0.67 |
| Oct 10, 1974 | 0.66 |
| Oct 9, 1974 | 0.65 |
| Oct 8, 1974 | 0.62 |
| Oct 7, 1974 | 0.61 |
| Oct 4, 1974 | 0.63 |
| Oct 3, 1974 | 0.63 |
| Oct 2, 1974 | 0.64 |
| Oct 1, 1974 | 0.64 |
| Sep 30, 1974 | 0.63 |
| Sep 27, 1974 | 0.64 |
| Sep 26, 1974 | 0.63 |
| Sep 25, 1974 | 0.65 |
| Sep 24, 1974 | 0.65 |
| Sep 23, 1974 | 0.65 |
| Sep 20, 1974 | 0.67 |
| Sep 19, 1974 | 0.65 |
| Sep 18, 1974 | 0.60 |
| Sep 17, 1974 | 0.60 |
| Sep 16, 1974 | 0.59 |
| Sep 13, 1974 | 0.57 |
| Sep 12, 1974 | 0.60 |
| Sep 11, 1974 | 0.60 |
| Sep 10, 1974 | 0.62 |
| Sep 9, 1974 | 0.63 |
| Sep 6, 1974 | 0.66 |
| Sep 5, 1974 | 0.67 |
| Sep 4, 1974 | 0.63 |
| Sep 3, 1974 | 0.59 |
| Aug 30, 1974 | 0.63 |
| Aug 29, 1974 | 0.63 |
| Aug 28, 1974 | 0.63 |
| Aug 27, 1974 | 0.67 |
| Aug 26, 1974 | 0.66 |
| Aug 23, 1974 | 0.69 |
| Aug 22, 1974 | 0.71 |
| Aug 21, 1974 | 0.70 |
| Aug 20, 1974 | 0.71 |
| Aug 19, 1974 | 0.69 |
| Aug 16, 1974 | 0.70 |
| Aug 15, 1974 | 0.68 |
| Aug 14, 1974 | 0.70 |
| Aug 13, 1974 | 0.71 |
| Aug 12, 1974 | 0.73 |
| Aug 9, 1974 | 0.73 |
| Aug 8, 1974 | 0.73 |
| Aug 7, 1974 | 0.73 |
| Aug 6, 1974 | 0.72 |
| Aug 5, 1974 | 0.70 |
| Aug 2, 1974 | 0.68 |
| Aug 1, 1974 | 0.69 |
| Jul 31, 1974 | 0.71 |
| Jul 30, 1974 | 0.72 |
| Jul 29, 1974 | 0.69 |
| Jul 26, 1974 | 0.74 |
| Jul 25, 1974 | 0.77 |
| Jul 24, 1974 | 0.77 |
| Jul 23, 1974 | 0.76 |
| Jul 22, 1974 | 0.74 |
| Jul 19, 1974 | 0.71 |
| Jul 18, 1974 | 0.74 |
| Jul 17, 1974 | 0.71 |
| Jul 16, 1974 | 0.70 |
| Jul 15, 1974 | 0.70 |
| Jul 12, 1974 | 0.69 |
| Jul 11, 1974 | 0.66 |
| Jul 10, 1974 | 0.67 |
| Jul 9, 1974 | 0.69 |
| Jul 8, 1974 | 0.68 |
| Jul 5, 1974 | 0.70 |
| Jul 3, 1974 | 0.70 |
| Jul 2, 1974 | 0.71 |
| Jul 1, 1974 | 0.72 |
| Jun 28, 1974 | 0.71 |
| Jun 27, 1974 | 0.71 |
| Jun 26, 1974 | 0.72 |
| Jun 25, 1974 | 0.73 |
| Jun 24, 1974 | 0.72 |
| Jun 21, 1974 | 0.75 |
| Jun 20, 1974 | 0.76 |
| Jun 19, 1974 | 0.77 |
| Jun 18, 1974 | 0.78 |
| Jun 17, 1974 | 0.78 |
| Jun 14, 1974 | 0.79 |
| Jun 13, 1974 | 0.79 |
| Jun 12, 1974 | 0.80 |
| Jun 11, 1974 | 0.82 |
| Jun 10, 1974 | 0.82 |
| Jun 7, 1974 | 0.82 |
| Jun 6, 1974 | 0.76 |
| Jun 5, 1974 | 0.77 |
| Jun 4, 1974 | 0.78 |
| Jun 3, 1974 | 0.77 |
| May 31, 1974 | 0.76 |
| May 30, 1974 | 0.77 |
| May 29, 1974 | 0.76 |
| May 28, 1974 | 0.77 |
| May 24, 1974 | 0.79 |
| May 23, 1974 | 0.78 |
| May 22, 1974 | 0.77 |
| May 21, 1974 | 0.78 |
| May 20, 1974 | 0.78 |
| May 17, 1974 | 0.79 |
| May 16, 1974 | 0.77 |
| May 15, 1974 | 0.78 |
| May 14, 1974 | 0.79 |
| May 13, 1974 | 0.76 |
| May 10, 1974 | 0.77 |
| May 9, 1974 | 0.79 |
| May 7, 1974 | 0.80 |
| May 6, 1974 | 0.82 |
| May 3, 1974 | 0.81 |
| May 2, 1974 | 0.83 |
| May 1, 1974 | 0.82 |
| Apr 30, 1974 | 0.79 |
| Apr 29, 1974 | 0.76 |
| Apr 26, 1974 | 0.78 |
| Apr 25, 1974 | 0.76 |
| Apr 24, 1974 | 0.78 |
| Apr 23, 1974 | 0.79 |
| Apr 22, 1974 | 0.79 |
| Apr 19, 1974 | 0.81 |
| Apr 18, 1974 | 0.82 |
| Apr 17, 1974 | 0.82 |
| Apr 16, 1974 | 0.83 |
| Apr 15, 1974 | 0.83 |
| Apr 11, 1974 | 0.83 |
| Apr 10, 1974 | 0.83 |
| Apr 9, 1974 | 0.81 |
| Apr 8, 1974 | 0.79 |
| Apr 5, 1974 | 0.81 |
| Apr 4, 1974 | 0.83 |
| Apr 3, 1974 | 0.84 |
| Apr 2, 1974 | 0.84 |
| Apr 1, 1974 | 0.83 |
| Mar 29, 1974 | 0.80 |
| Mar 28, 1974 | 0.82 |
| Mar 27, 1974 | 0.85 |
| Mar 26, 1974 | 0.87 |
| Mar 25, 1974 | 0.83 |
| Mar 22, 1974 | 0.79 |
| Mar 21, 1974 | 0.79 |
| Mar 20, 1974 | 0.76 |
| Mar 19, 1974 | 0.71 |
| Mar 18, 1974 | 0.69 |
| Mar 15, 1974 | 0.73 |
| Mar 14, 1974 | 0.72 |
| Mar 13, 1974 | 0.74 |
| Mar 12, 1974 | 0.73 |
| Mar 11, 1974 | 0.75 |
| Mar 8, 1974 | 0.75 |
| Mar 7, 1974 | 0.73 |
| Mar 6, 1974 | 0.74 |
| Mar 5, 1974 | 0.70 |
| Mar 4, 1974 | 0.68 |
| Mar 1, 1974 | 0.66 |
| Feb 28, 1974 | 0.68 |
| Feb 27, 1974 | 0.67 |
| Feb 26, 1974 | 0.67 |
| Feb 25, 1974 | 0.67 |
| Feb 22, 1974 | 0.68 |
| Feb 21, 1974 | 0.65 |
| Feb 20, 1974 | 0.63 |
| Feb 19, 1974 | 0.63 |
| Feb 15, 1974 | 0.63 |
| Feb 14, 1974 | 0.63 |
| Feb 13, 1974 | 0.59 |
| Feb 12, 1974 | 0.60 |
| Feb 11, 1974 | 0.60 |
| Feb 8, 1974 | 0.62 |
| Feb 7, 1974 | 0.63 |
| Feb 6, 1974 | 0.61 |
| Feb 5, 1974 | 0.60 |
| Feb 4, 1974 | 0.61 |
| Feb 1, 1974 | 0.67 |
| Jan 31, 1974 | 0.65 |
| Jan 30, 1974 | 0.59 |
| Jan 29, 1974 | 0.58 |
| Jan 28, 1974 | 0.60 |
| Jan 25, 1974 | 0.60 |
| Jan 24, 1974 | 0.59 |
| Jan 23, 1974 | 0.60 |
| Jan 22, 1974 | 0.60 |
| Jan 21, 1974 | 0.60 |
| Jan 18, 1974 | 0.59 |
| Jan 17, 1974 | 0.59 |
| Jan 16, 1974 | 0.58 |
| Jan 15, 1974 | 0.58 |
| Jan 14, 1974 | 0.58 |
| Jan 11, 1974 | 0.58 |
| Jan 10, 1974 | 0.56 |
| Jan 9, 1974 | 0.56 |
| Jan 8, 1974 | 0.60 |
| Jan 7, 1974 | 0.61 |
| Jan 4, 1974 | 0.62 |
| Jan 3, 1974 | 0.63 |
| Jan 2, 1974 | 0.60 |
| Dec 31, 1973 | 0.61 |
| Dec 28, 1973 | 0.62 |
| Dec 27, 1973 | 0.61 |
| Dec 26, 1973 | 0.58 |
| Dec 24, 1973 | 0.56 |
| Dec 21, 1973 | 0.53 |
| Dec 20, 1973 | 0.52 |
| Dec 19, 1973 | 0.55 |
| Dec 18, 1973 | 0.56 |
| Dec 17, 1973 | 0.54 |
| Dec 14, 1973 | 0.55 |
| Dec 13, 1973 | 0.54 |
| Dec 12, 1973 | 0.55 |
| Dec 11, 1973 | 0.58 |
| Dec 10, 1973 | 0.59 |
| Dec 7, 1973 | 0.58 |
| Dec 6, 1973 | 0.55 |
| Dec 5, 1973 | 0.51 |
| Dec 4, 1973 | 0.54 |
| Dec 3, 1973 | 0.56 |
| Nov 30, 1973 | 0.58 |
| Nov 29, 1973 | 0.58 |
| Nov 28, 1973 | 0.60 |
| Nov 27, 1973 | 0.57 |
| Nov 26, 1973 | 0.59 |
| Nov 23, 1973 | 0.60 |
| Nov 21, 1973 | 0.59 |
| Nov 20, 1973 | 0.57 |
| Nov 19, 1973 | 0.66 |
| Nov 16, 1973 | 0.65 |
| Nov 15, 1973 | 0.65 |
| Nov 14, 1973 | 0.65 |
| Nov 13, 1973 | 0.68 |
| Nov 12, 1973 | 0.67 |
| Nov 9, 1973 | 0.69 |
| Nov 8, 1973 | 0.70 |
| Nov 7, 1973 | 0.71 |
| Nov 6, 1973 | 0.69 |
| Nov 5, 1973 | 0.71 |
| Nov 2, 1973 | 0.73 |
| Nov 1, 1973 | 0.78 |
| Oct 31, 1973 | 0.78 |
| Oct 30, 1973 | 0.79 |
| Oct 29, 1973 | 0.81 |
| Oct 26, 1973 | 0.82 |
| Oct 25, 1973 | 0.82 |
| Oct 24, 1973 | 0.82 |
| Oct 23, 1973 | 0.80 |
| Oct 22, 1973 | 0.81 |
| Oct 19, 1973 | 0.80 |
| Oct 18, 1973 | 0.81 |
| Oct 17, 1973 | 0.82 |
| Oct 16, 1973 | 0.84 |
| Oct 15, 1973 | 0.83 |
| Oct 12, 1973 | 0.82 |
| Oct 11, 1973 | 0.82 |
| Oct 10, 1973 | 0.76 |
| Oct 9, 1973 | 0.79 |
| Oct 8, 1973 | 0.78 |
| Oct 5, 1973 | 0.78 |
| Oct 4, 1973 | 0.78 |
| Oct 3, 1973 | 0.79 |
| Oct 2, 1973 | 0.78 |
| Oct 1, 1973 | 0.79 |
| Sep 28, 1973 | 0.79 |
| Sep 27, 1973 | 0.78 |
| Sep 26, 1973 | 0.77 |
| Sep 25, 1973 | 0.77 |
| Sep 24, 1973 | 0.77 |
| Sep 21, 1973 | 0.77 |
| Sep 20, 1973 | 0.76 |
| Sep 19, 1973 | 0.72 |
| Sep 18, 1973 | 0.70 |
| Sep 17, 1973 | 0.69 |
| Sep 14, 1973 | 0.69 |
| Sep 13, 1973 | 0.64 |
| Sep 12, 1973 | 0.63 |
| Sep 11, 1973 | 0.65 |
| Sep 10, 1973 | 0.66 |
| Sep 7, 1973 | 0.68 |
| Sep 6, 1973 | 0.69 |
| Sep 5, 1973 | 0.67 |
| Sep 4, 1973 | 0.61 |
| Aug 31, 1973 | 0.58 |
| Aug 30, 1973 | 0.58 |
| Aug 29, 1973 | 0.58 |
| Aug 28, 1973 | 0.57 |
| Aug 27, 1973 | 0.58 |
| Aug 24, 1973 | 0.57 |
| Aug 23, 1973 | 0.58 |
| Aug 22, 1973 | 0.58 |
| Aug 21, 1973 | 0.59 |
| Aug 20, 1973 | 0.57 |
| Aug 17, 1973 | 0.62 |
| Aug 16, 1973 | 0.63 |
| Aug 15, 1973 | 0.63 |
| Aug 14, 1973 | 0.63 |
| Aug 13, 1973 | 0.66 |
| Aug 10, 1973 | 0.67 |
| Aug 9, 1973 | 0.67 |
| Aug 8, 1973 | 0.67 |
| Aug 7, 1973 | 0.69 |
| Aug 3, 1973 | 0.68 |
| Aug 2, 1973 | 0.68 |
| Aug 1, 1973 | 0.68 |
| Jul 31, 1973 | 0.69 |
| Jul 30, 1973 | 0.70 |
| Jul 27, 1973 | 0.70 |
| Jul 26, 1973 | 0.71 |
| Jul 25, 1973 | 0.69 |
| Jul 24, 1973 | 0.68 |
| Jul 23, 1973 | 0.68 |
| Jul 20, 1973 | 0.66 |
| Jul 19, 1973 | 0.61 |
| Jul 18, 1973 | 0.58 |
| Jul 17, 1973 | 0.59 |
| Jul 16, 1973 | 0.58 |
| Jul 13, 1973 | 0.58 |
| Jul 12, 1973 | 0.59 |
| Jul 11, 1973 | 0.60 |
| Jul 10, 1973 | 0.58 |
| Jul 9, 1973 | 0.58 |
| Jul 6, 1973 | 0.55 |
| Jul 5, 1973 | 0.57 |
| Jul 3, 1973 | 0.58 |
| Jul 2, 1973 | 0.60 |
| Jun 29, 1973 | 0.55 |
| Jun 28, 1973 | 0.55 |
| Jun 27, 1973 | 0.53 |
| Jun 26, 1973 | 0.52 |
| Jun 25, 1973 | 0.52 |
| Jun 22, 1973 | 0.53 |
| Jun 21, 1973 | 0.54 |
| Jun 20, 1973 | 0.55 |
| Jun 19, 1973 | 0.55 |
| Jun 18, 1973 | 0.54 |
| Jun 15, 1973 | 0.57 |
| Jun 14, 1973 | 0.57 |
| Jun 13, 1973 | 0.58 |
| Jun 12, 1973 | 0.56 |
| Jun 11, 1973 | 0.57 |
| Jun 8, 1973 | 0.59 |
| Jun 7, 1973 | 0.57 |
| Jun 6, 1973 | 0.57 |
| Jun 5, 1973 | 0.57 |
| Jun 4, 1973 | 0.53 |
| Jun 1, 1973 | 0.51 |
| May 31, 1973 | 0.52 |
| May 30, 1973 | 0.53 |
| May 29, 1973 | 0.58 |
| May 25, 1973 | 0.56 |
| May 24, 1973 | 0.55 |
| May 23, 1973 | 0.54 |
| May 22, 1973 | 0.58 |
| May 21, 1973 | 0.56 |
| May 18, 1973 | 0.57 |
| May 17, 1973 | 0.60 |
| May 16, 1973 | 0.61 |
| May 15, 1973 | 0.59 |
| May 14, 1973 | 0.58 |
| May 11, 1973 | 0.60 |
| May 10, 1973 | 0.63 |
| May 9, 1973 | 0.64 |
| May 8, 1973 | 0.67 |
| May 7, 1973 | 0.66 |
| May 4, 1973 | 0.67 |
| May 3, 1973 | 0.67 |
| May 2, 1973 | 0.68 |
| May 1, 1973 | 0.67 |
| Apr 30, 1973 | 0.68 |
| Apr 27, 1973 | 0.66 |
| Apr 26, 1973 | 0.69 |
| Apr 25, 1973 | 0.69 |
| Apr 24, 1973 | 0.69 |
| Apr 23, 1973 | 0.73 |
| Apr 19, 1973 | 0.76 |
| Apr 18, 1973 | 0.78 |
| Apr 17, 1973 | 0.78 |
| Apr 16, 1973 | 0.83 |
| Apr 13, 1973 | 0.82 |
| Apr 12, 1973 | 0.83 |
| Apr 11, 1973 | 0.81 |
| Apr 10, 1973 | 0.76 |
| Apr 9, 1973 | 0.75 |
| Apr 6, 1973 | 0.75 |
| Apr 5, 1973 | 0.78 |
| Apr 4, 1973 | 0.78 |
| Apr 3, 1973 | 0.79 |
| Apr 2, 1973 | 0.80 |
| Mar 30, 1973 | 0.81 |
| Mar 29, 1973 | 0.84 |
| Mar 28, 1973 | 0.85 |
| Mar 27, 1973 | 0.79 |
| Mar 26, 1973 | 0.75 |
| Mar 23, 1973 | 0.73 |
| Mar 22, 1973 | 0.75 |
| Mar 21, 1973 | 0.75 |
| Mar 20, 1973 | 0.78 |
| Mar 19, 1973 | 0.79 |
| Mar 16, 1973 | 0.84 |
| Mar 15, 1973 | 0.86 |
| Mar 14, 1973 | 0.83 |
| Mar 13, 1973 | 0.81 |
| Mar 12, 1973 | 0.81 |
| Mar 9, 1973 | 0.79 |
| Mar 8, 1973 | 0.82 |
| Mar 7, 1973 | 0.84 |
| Mar 6, 1973 | 0.86 |
| Mar 5, 1973 | 0.87 |
| Mar 2, 1973 | 0.88 |
| Mar 1, 1973 | 0.88 |
| Feb 28, 1973 | 0.88 |
| Feb 27, 1973 | 0.89 |
| Feb 26, 1973 | 0.85 |
| Feb 23, 1973 | 0.90 |
| Feb 22, 1973 | 0.90 |
| Feb 21, 1973 | 0.90 |
| Feb 20, 1973 | 0.90 |
| Feb 16, 1973 | 0.90 |
| Feb 15, 1973 | 0.92 |
| Feb 14, 1973 | 0.92 |
| Feb 13, 1973 | 0.93 |
| Feb 12, 1973 | 0.93 |
| Feb 9, 1973 | 0.94 |
| Feb 8, 1973 | 0.94 |
| Feb 7, 1973 | 0.94 |
| Feb 6, 1973 | 0.93 |
| Feb 5, 1973 | 0.93 |
| Feb 2, 1973 | 0.91 |
| Feb 1, 1973 | 0.94 |
| Jan 31, 1973 | 0.95 |
| Jan 30, 1973 | 0.94 |
| Jan 29, 1973 | 0.95 |
| Jan 26, 1973 | 0.94 |
| Jan 24, 1973 | 0.88 |
| Jan 23, 1973 | 0.92 |
| Jan 22, 1973 | 0.95 |
| Jan 19, 1973 | 0.97 |
| Jan 18, 1973 | 0.93 |
| Jan 17, 1973 | 0.98 |
| Jan 16, 1973 | 0.96 |
| Jan 15, 1973 | 0.99 |
| Jan 12, 1973 | 0.95 |
| Jan 11, 1973 | 0.97 |
| Jan 10, 1973 | 0.99 |
| Jan 9, 1973 | 1.02 |
| Jan 8, 1973 | 1.01 |
| Jan 5, 1973 | 1.00 |
| Jan 4, 1973 | 1.04 |
| Jan 3, 1973 | 1.04 |
| Jan 2, 1973 | 1.05 |
| Dec 29, 1972 | 1.02 |
| Dec 27, 1972 | 1.01 |
| Dec 26, 1972 | 1.03 |
| Dec 22, 1972 | 1.03 |
| Dec 21, 1972 | 1.04 |
| Dec 20, 1972 | 1.07 |
| Dec 19, 1972 | 1.07 |
| Dec 18, 1972 | 1.07 |
| Dec 15, 1972 | 1.10 |
| Dec 14, 1972 | 1.09 |
| Dec 13, 1972 | 1.10 |
| Dec 12, 1972 | 1.09 |
| Dec 11, 1972 | 1.06 |
| Dec 8, 1972 | 1.05 |
| Dec 7, 1972 | 1.06 |
| Dec 6, 1972 | 1.09 |
| Dec 5, 1972 | 1.10 |
| Dec 4, 1972 | 1.10 |
| Dec 1, 1972 | 1.09 |
| Nov 30, 1972 | 1.12 |
| Nov 29, 1972 | 1.13 |
| Nov 28, 1972 | 1.16 |
| Nov 27, 1972 | 1.16 |
| Nov 24, 1972 | 1.15 |
| Nov 22, 1972 | 1.16 |
| Nov 21, 1972 | 1.15 |
| Nov 20, 1972 | 1.19 |
| Nov 17, 1972 | 1.21 |
| Nov 16, 1972 | 1.19 |
| Nov 15, 1972 | 1.17 |
| Nov 14, 1972 | 1.15 |
| Nov 13, 1972 | 1.12 |
| Nov 10, 1972 | 1.11 |
| Nov 9, 1972 | 1.11 |
| Nov 8, 1972 | 1.13 |
| Nov 6, 1972 | 1.09 |
| Nov 3, 1972 | 1.07 |
| Nov 2, 1972 | 1.07 |
| Nov 1, 1972 | 1.04 |
| Oct 31, 1972 | 1.03 |
| Oct 30, 1972 | 1.05 |
| Oct 27, 1972 | 1.05 |
| Oct 26, 1972 | 1.07 |
| Oct 25, 1972 | 1.05 |
| Oct 24, 1972 | 1.04 |
| Oct 23, 1972 | 1.03 |
| Oct 20, 1972 | 1.03 |
| Oct 19, 1972 | 1.03 |
| Oct 18, 1972 | 1.04 |
| Oct 17, 1972 | 1.02 |
| Oct 16, 1972 | 1.02 |
| Oct 13, 1972 | 1.02 |
| Oct 12, 1972 | 1.00 |
| Oct 11, 1972 | 1.01 |
| Oct 10, 1972 | 1.02 |
| Oct 9, 1972 | 1.02 |
| Oct 6, 1972 | 1.02 |
| Oct 5, 1972 | 0.99 |
| Oct 4, 1972 | 0.99 |
| Oct 3, 1972 | 1.04 |
| Oct 2, 1972 | 1.04 |
| Sep 29, 1972 | 0.99 |
| Sep 28, 1972 | 0.97 |
| Sep 27, 1972 | 0.96 |
| Sep 26, 1972 | 0.90 |
| Sep 25, 1972 | 0.91 |
| Sep 22, 1972 | 0.91 |
| Sep 21, 1972 | 0.91 |
| Sep 20, 1972 | 0.95 |
| Sep 19, 1972 | 0.96 |
| Sep 18, 1972 | 0.96 |
| Sep 15, 1972 | 0.96 |
| Sep 14, 1972 | 0.98 |
| Sep 13, 1972 | 0.99 |
| Sep 12, 1972 | 1.01 |
| Sep 11, 1972 | 1.02 |
| Sep 8, 1972 | 1.03 |
| Sep 7, 1972 | 1.04 |
| Sep 6, 1972 | 1.03 |
| Sep 5, 1972 | 1.04 |
| Sep 1, 1972 | 1.03 |
| Aug 31, 1972 | 1.04 |
| Aug 30, 1972 | 1.06 |
| Aug 29, 1972 | 1.03 |
| Aug 28, 1972 | 1.01 |
| Aug 25, 1972 | 0.97 |
| Aug 24, 1972 | 0.98 |
| Aug 23, 1972 | 1.01 |
| Aug 22, 1972 | 1.04 |
| Aug 21, 1972 | 1.06 |
| Aug 18, 1972 | 1.05 |
| Aug 17, 1972 | 1.03 |
| Aug 16, 1972 | 1.03 |
| Aug 15, 1972 | 1.03 |
| Aug 14, 1972 | 1.04 |
| Aug 11, 1972 | 1.05 |
| Aug 10, 1972 | 1.05 |
| Aug 9, 1972 | 1.06 |
| Aug 8, 1972 | 1.06 |
| Aug 7, 1972 | 1.09 |
| Aug 4, 1972 | 1.10 |
| Aug 3, 1972 | 1.15 |
| Aug 2, 1972 | 1.12 |
| Aug 1, 1972 | 1.12 |
| Jul 31, 1972 | 1.10 |
| Jul 28, 1972 | 1.10 |
| Jul 27, 1972 | 1.13 |
| Jul 26, 1972 | 1.15 |
| Jul 25, 1972 | 1.15 |
| Jul 24, 1972 | 1.14 |
| Jul 21, 1972 | 1.09 |
| Jul 20, 1972 | 1.08 |
| Jul 19, 1972 | 1.13 |
| Jul 18, 1972 | 1.14 |
| Jul 17, 1972 | 1.13 |
| Jul 14, 1972 | 1.12 |
| Jul 13, 1972 | 1.11 |
| Jul 12, 1972 | 1.11 |
| Jul 11, 1972 | 1.10 |
| Jul 10, 1972 | 1.12 |
| Jul 7, 1972 | 1.12 |
| Jul 6, 1972 | 1.12 |
| Jul 5, 1972 | 1.10 |
| Jul 3, 1972 | 1.08 |
| Jun 30, 1972 | 1.08 |
| Jun 29, 1972 | 1.05 |
| Jun 28, 1972 | 1.05 |
| Jun 27, 1972 | 1.07 |
| Jun 26, 1972 | 1.11 |
| Jun 23, 1972 | 1.10 |
| Jun 22, 1972 | 1.13 |
| Jun 21, 1972 | 1.15 |
| Jun 20, 1972 | 1.15 |
| Jun 19, 1972 | 1.15 |
| Jun 16, 1972 | 1.15 |
| Jun 15, 1972 | 1.16 |
| Jun 14, 1972 | 1.13 |
| Jun 13, 1972 | 1.15 |
| Jun 12, 1972 | 1.13 |
| Jun 9, 1972 | 1.13 |
| Jun 8, 1972 | 1.15 |
| Jun 7, 1972 | 1.16 |
| Jun 6, 1972 | 1.17 |
| Jun 5, 1972 | 1.21 |
| Jun 2, 1972 | 1.22 |
| Jun 1, 1972 | 1.23 |
| May 31, 1972 | 1.23 |
| May 30, 1972 | 1.23 |
| May 26, 1972 | 1.24 |
| May 25, 1972 | 1.24 |
| May 24, 1972 | 1.24 |
| May 23, 1972 | 1.24 |
| May 22, 1972 | 1.23 |
| May 19, 1972 | 1.27 |
| May 18, 1972 | 1.27 |
| May 17, 1972 | 1.22 |
| May 16, 1972 | 1.20 |
| May 15, 1972 | 1.19 |
| May 12, 1972 | 1.19 |
| May 11, 1972 | 1.18 |
| May 10, 1972 | 1.15 |
| May 9, 1972 | 1.09 |
| May 8, 1972 | 1.14 |
| May 5, 1972 | 1.15 |
| May 4, 1972 | 1.13 |
| May 3, 1972 | 1.13 |
| May 2, 1972 | 1.10 |
| May 1, 1972 | 1.13 |
| Apr 28, 1972 | 1.17 |
| Apr 27, 1972 | 1.19 |
| Apr 26, 1972 | 1.19 |
| Apr 25, 1972 | 1.20 |
| Apr 24, 1972 | 1.21 |
| Apr 21, 1972 | 1.25 |
| Apr 20, 1972 | 1.23 |
| Apr 19, 1972 | 1.26 |
| Apr 18, 1972 | 1.32 |
| Apr 17, 1972 | 1.33 |
| Apr 14, 1972 | 1.33 |
| Apr 13, 1972 | 1.33 |
| Apr 12, 1972 | 1.33 |
| Apr 11, 1972 | 1.33 |
| Apr 10, 1972 | 1.33 |
| Apr 7, 1972 | 1.31 |
| Apr 6, 1972 | 1.22 |
| Apr 5, 1972 | 1.17 |
| Apr 4, 1972 | 1.18 |
| Apr 3, 1972 | 1.15 |
| Mar 30, 1972 | 1.16 |
| Mar 29, 1972 | 1.19 |
| Mar 28, 1972 | 1.18 |
| Mar 27, 1972 | 1.20 |
| Mar 24, 1972 | 1.23 |
| Mar 23, 1972 | 1.22 |
| Mar 22, 1972 | 1.20 |
| Mar 21, 1972 | 1.20 |
| Mar 20, 1972 | 1.25 |
| Mar 17, 1972 | 1.25 |
| Mar 16, 1972 | 1.26 |
| Mar 15, 1972 | 1.27 |
| Mar 14, 1972 | 1.23 |
| Mar 13, 1972 | 1.24 |
| Mar 10, 1972 | 1.25 |
| Mar 9, 1972 | 1.28 |
| Mar 8, 1972 | 1.23 |
| Mar 7, 1972 | 1.22 |
| Mar 6, 1972 | 1.23 |
| Mar 3, 1972 | 1.19 |
| Mar 2, 1972 | 1.19 |
| Mar 1, 1972 | 1.21 |
| Feb 29, 1972 | 1.20 |
| Feb 28, 1972 | 1.18 |
| Feb 25, 1972 | 1.19 |
| Feb 24, 1972 | 1.21 |
| Feb 23, 1972 | 1.20 |
| Feb 22, 1972 | 1.21 |
| Feb 18, 1972 | 1.22 |
| Feb 17, 1972 | 1.22 |
| Feb 16, 1972 | 1.21 |
| Feb 15, 1972 | 1.20 |
| Feb 14, 1972 | 1.19 |
| Feb 11, 1972 | 1.17 |
| Feb 10, 1972 | 1.18 |
| Feb 9, 1972 | 1.19 |
| Feb 8, 1972 | 1.19 |
| Feb 7, 1972 | 1.22 |
| Feb 4, 1972 | 1.24 |
| Feb 3, 1972 | 1.21 |
| Feb 2, 1972 | 1.20 |
| Feb 1, 1972 | 1.17 |
| Jan 31, 1972 | 1.09 |
| Jan 28, 1972 | 1.12 |
| Jan 27, 1972 | 1.11 |
| Jan 26, 1972 | 1.10 |
| Jan 25, 1972 | 1.07 |
| Jan 24, 1972 | 1.07 |
| Jan 21, 1972 | 1.10 |
| Jan 20, 1972 | 1.10 |
| Jan 19, 1972 | 1.11 |
| Jan 18, 1972 | 1.12 |
| Jan 17, 1972 | 1.13 |
| Jan 14, 1972 | 1.13 |
| Jan 13, 1972 | 1.13 |
| Jan 12, 1972 | 1.12 |
| Jan 11, 1972 | 1.15 |
| Jan 10, 1972 | 1.13 |
| Jan 7, 1972 | 1.13 |
| Jan 6, 1972 | 1.14 |
| Jan 5, 1972 | 1.14 |
| Jan 4, 1972 | 1.08 |
| Jan 3, 1972 | 1.08 |
| Dec 31, 1971 | 1.10 |
| Dec 30, 1971 | 1.09 |
| Dec 29, 1971 | 1.11 |
| Dec 28, 1971 | 1.10 |
| Dec 27, 1971 | 1.03 |
| Dec 23, 1971 | 1.07 |
| Dec 22, 1971 | 1.09 |
| Dec 21, 1971 | 1.09 |
| Dec 20, 1971 | 1.09 |
| Dec 17, 1971 | 1.13 |
| Dec 16, 1971 | 1.13 |
| Dec 15, 1971 | 1.12 |
| Dec 14, 1971 | 1.11 |
| Dec 13, 1971 | 1.12 |
| Dec 10, 1971 | 1.12 |
| Dec 9, 1971 | 1.06 |
| Dec 8, 1971 | 1.08 |
| Dec 7, 1971 | 1.08 |
| Dec 6, 1971 | 1.08 |
| Dec 3, 1971 | 1.10 |
| Dec 2, 1971 | 1.08 |
| Dec 1, 1971 | 1.05 |
| Nov 30, 1971 | 1.00 |
| Nov 29, 1971 | 1.00 |
| Nov 26, 1971 | 0.96 |
| Nov 24, 1971 | 0.94 |
| Nov 23, 1971 | 0.95 |
| Nov 22, 1971 | 0.94 |
| Nov 19, 1971 | 0.92 |
| Nov 18, 1971 | 0.94 |
| Nov 17, 1971 | 0.97 |
| Nov 16, 1971 | 1.02 |
| Nov 15, 1971 | 1.01 |
| Nov 12, 1971 | 1.02 |
| Nov 11, 1971 | 1.01 |
| Nov 10, 1971 | 1.01 |
| Nov 9, 1971 | 1.07 |
| Nov 8, 1971 | 1.07 |
| Nov 5, 1971 | 1.08 |
| Nov 4, 1971 | 1.04 |
| Nov 3, 1971 | 1.04 |
| Nov 2, 1971 | 0.98 |
| Nov 1, 1971 | 0.95 |
| Oct 29, 1971 | 1.02 |
| Oct 28, 1971 | 1.02 |
| Oct 27, 1971 | 1.03 |
| Oct 26, 1971 | 1.05 |
| Oct 25, 1971 | 1.04 |
| Oct 22, 1971 | 1.04 |
| Oct 21, 1971 | 1.03 |
| Oct 20, 1971 | 1.04 |
| Oct 19, 1971 | 1.07 |
| Oct 18, 1971 | 1.06 |
| Oct 15, 1971 | 1.08 |
| Oct 14, 1971 | 1.06 |
| Oct 13, 1971 | 1.10 |
| Oct 12, 1971 | 1.12 |
| Oct 11, 1971 | 1.12 |
| Oct 8, 1971 | 1.07 |
| Oct 7, 1971 | 1.12 |
| Oct 6, 1971 | 1.11 |
| Oct 5, 1971 | 1.09 |
| Oct 4, 1971 | 1.12 |
| Oct 1, 1971 | 1.08 |
| Sep 30, 1971 | 1.04 |
| Sep 29, 1971 | 1.04 |
| Sep 28, 1971 | 1.04 |
| Sep 27, 1971 | 1.03 |
| Sep 24, 1971 | 1.03 |
| Sep 23, 1971 | 1.04 |
| Sep 22, 1971 | 1.03 |
| Sep 21, 1971 | 1.05 |
| Sep 20, 1971 | 1.06 |
| Sep 17, 1971 | 1.07 |
| Sep 16, 1971 | 1.07 |
| Sep 15, 1971 | 1.07 |
| Sep 14, 1971 | 1.05 |
| Sep 13, 1971 | 1.05 |
| Sep 10, 1971 | 1.06 |
| Sep 9, 1971 | 1.07 |
| Sep 8, 1971 | 1.10 |
| Sep 7, 1971 | 1.12 |
| Sep 3, 1971 | 1.13 |
| Sep 2, 1971 | 1.07 |
| Sep 1, 1971 | 1.06 |
| Aug 31, 1971 | 1.07 |
| Aug 30, 1971 | 1.05 |
| Aug 27, 1971 | 1.06 |
| Aug 26, 1971 | 1.06 |
| Aug 25, 1971 | 1.04 |
| Aug 24, 1971 | 1.04 |
| Aug 23, 1971 | 1.04 |
| Aug 20, 1971 | 0.98 |
| Aug 19, 1971 | 1.00 |
| Aug 18, 1971 | 1.00 |
| Aug 17, 1971 | 1.01 |
| Aug 16, 1971 | 1.01 |
| Aug 13, 1971 | 0.92 |
| Aug 12, 1971 | 0.91 |
| Aug 11, 1971 | 0.91 |
| Aug 10, 1971 | 0.84 |
| Aug 9, 1971 | 0.86 |
| Aug 6, 1971 | 0.90 |
| Aug 5, 1971 | 0.88 |
| Aug 4, 1971 | 0.89 |
| Aug 3, 1971 | 0.87 |
| Aug 2, 1971 | 0.91 |
| Jul 30, 1971 | 0.90 |
| Jul 29, 1971 | 0.88 |
| Jul 28, 1971 | 0.92 |
| Jul 27, 1971 | 0.94 |
| Jul 26, 1971 | 0.98 |
| Jul 23, 1971 | 0.98 |
| Jul 22, 1971 | 0.98 |
| Jul 21, 1971 | 0.97 |
| Jul 20, 1971 | 0.98 |
| Jul 19, 1971 | 1.01 |
| Jul 16, 1971 | 0.99 |
| Jul 15, 1971 | 0.97 |
| Jul 14, 1971 | 0.96 |
| Jul 13, 1971 | 0.94 |
| Jul 12, 1971 | 0.96 |
| Jul 9, 1971 | 0.99 |
| Jul 8, 1971 | 0.99 |
| Jul 7, 1971 | 0.97 |
| Jul 6, 1971 | 0.93 |
| Jul 2, 1971 | 0.92 |
| Jul 1, 1971 | 0.91 |
| Jun 30, 1971 | 0.92 |
| Jun 29, 1971 | 0.86 |
| Jun 28, 1971 | 0.84 |
| Jun 25, 1971 | 0.82 |
| Jun 24, 1971 | 0.82 |
| Jun 23, 1971 | 0.82 |
| Jun 22, 1971 | 0.80 |
| Jun 21, 1971 | 0.80 |
| Jun 18, 1971 | 0.80 |
| Jun 17, 1971 | 0.85 |
| Jun 16, 1971 | 0.85 |
| Jun 15, 1971 | 0.81 |
| Jun 14, 1971 | 0.80 |
| Jun 11, 1971 | 0.82 |
| Jun 10, 1971 | 0.82 |
| Jun 9, 1971 | 0.81 |
| Jun 8, 1971 | 0.82 |
| Jun 7, 1971 | 0.83 |
| Jun 4, 1971 | 0.81 |
| Jun 3, 1971 | 0.82 |
| Jun 2, 1971 | 0.83 |
| Jun 1, 1971 | 0.84 |
| May 28, 1971 | 0.82 |
| May 27, 1971 | 0.81 |
| May 26, 1971 | 0.81 |
| May 25, 1971 | 0.81 |
| May 24, 1971 | 0.80 |
| May 21, 1971 | 0.82 |
| May 20, 1971 | 0.82 |
| May 19, 1971 | 0.81 |
| May 18, 1971 | 0.82 |
| May 17, 1971 | 0.83 |
| May 14, 1971 | 0.84 |
| May 13, 1971 | 0.86 |
| May 12, 1971 | 0.83 |
| May 11, 1971 | 0.83 |
| May 10, 1971 | 0.84 |
| May 7, 1971 | 0.88 |
| May 6, 1971 | 0.90 |
| May 5, 1971 | 0.89 |
| May 4, 1971 | 0.91 |
| May 3, 1971 | 0.92 |
| Apr 30, 1971 | 0.93 |
| Apr 29, 1971 | 0.94 |
| Apr 28, 1971 | 0.94 |
| Apr 27, 1971 | 0.94 |
| Apr 26, 1971 | 0.91 |
| Apr 23, 1971 | 0.91 |
| Apr 22, 1971 | 0.84 |
| Apr 21, 1971 | 0.81 |
| Apr 20, 1971 | 0.80 |
| Apr 19, 1971 | 0.84 |
| Apr 16, 1971 | 0.84 |
| Apr 15, 1971 | 0.83 |
| Apr 14, 1971 | 0.85 |
| Apr 13, 1971 | 0.85 |
| Apr 12, 1971 | 0.86 |
| Apr 8, 1971 | 0.85 |
| Apr 7, 1971 | 0.85 |
| Apr 6, 1971 | 0.86 |
| Apr 5, 1971 | 0.84 |
| Apr 2, 1971 | 0.82 |
| Apr 1, 1971 | 0.84 |
| Mar 31, 1971 | 0.83 |
| Mar 30, 1971 | 0.83 |
| Mar 29, 1971 | 0.85 |
| Mar 26, 1971 | 0.83 |
| Mar 25, 1971 | 0.81 |
| Mar 24, 1971 | 0.77 |
| Mar 23, 1971 | 0.76 |
| Mar 22, 1971 | 0.72 |
| Mar 19, 1971 | 0.72 |
| Mar 18, 1971 | 0.72 |
| Mar 17, 1971 | 0.73 |
| Mar 16, 1971 | 0.71 |
| Mar 15, 1971 | 0.73 |
| Mar 12, 1971 | 0.72 |
| Mar 11, 1971 | 0.74 |
| Mar 10, 1971 | 0.74 |
| Mar 9, 1971 | 0.76 |
| Mar 8, 1971 | 0.75 |
| Mar 5, 1971 | 0.73 |
| Mar 4, 1971 | 0.71 |
| Mar 3, 1971 | 0.71 |
| Mar 2, 1971 | 0.69 |
| Mar 1, 1971 | 0.70 |
| Feb 26, 1971 | 0.69 |
| Feb 25, 1971 | 0.70 |
| Feb 24, 1971 | 0.70 |
| Feb 23, 1971 | 0.71 |
| Feb 22, 1971 | 0.71 |
| Feb 19, 1971 | 0.72 |
| Feb 18, 1971 | 0.74 |
| Feb 17, 1971 | 0.75 |
| Feb 16, 1971 | 0.76 |
| Feb 12, 1971 | 0.77 |
| Feb 11, 1971 | 0.77 |
| Feb 10, 1971 | 0.74 |
| Feb 9, 1971 | 0.73 |
| Feb 8, 1971 | 0.73 |
| Feb 5, 1971 | 0.73 |
| Feb 4, 1971 | 0.72 |
| Feb 3, 1971 | 0.74 |
| Feb 2, 1971 | 0.73 |
| Feb 1, 1971 | 0.74 |
| Jan 29, 1971 | 0.75 |
| Jan 28, 1971 | 0.74 |
| Jan 27, 1971 | 0.72 |
| Jan 26, 1971 | 0.73 |
| Jan 25, 1971 | 0.72 |
| Jan 22, 1971 | 0.72 |
| Jan 21, 1971 | 0.72 |
| Jan 20, 1971 | 0.72 |
| Jan 19, 1971 | 0.68 |
| Jan 18, 1971 | 0.67 |
| Jan 15, 1971 | 0.68 |
| Jan 14, 1971 | 0.65 |
| Jan 13, 1971 | 0.63 |
| Jan 12, 1971 | 0.59 |
| Jan 11, 1971 | 0.59 |
| Jan 8, 1971 | 0.59 |
| Jan 7, 1971 | 0.59 |
| Jan 6, 1971 | 0.59 |
| Jan 5, 1971 | 0.57 |
| Jan 4, 1971 | 0.58 |
| Dec 31, 1970 | 0.59 |
| Dec 30, 1970 | 0.60 |
| Dec 29, 1970 | 0.61 |
| Dec 28, 1970 | 0.60 |
| Dec 24, 1970 | 0.61 |
| Dec 23, 1970 | 0.60 |
| Dec 22, 1970 | 0.61 |
| Dec 21, 1970 | 0.60 |
| Dec 18, 1970 | 0.60 |
| Dec 17, 1970 | 0.60 |
| Dec 16, 1970 | 0.60 |
| Dec 15, 1970 | 0.61 |
| Dec 14, 1970 | 0.58 |
| Dec 11, 1970 | 0.58 |
| Dec 10, 1970 | 0.57 |
| Dec 9, 1970 | 0.58 |
| Dec 8, 1970 | 0.57 |
| Dec 7, 1970 | 0.58 |
| Dec 4, 1970 | 0.56 |
| Dec 3, 1970 | 0.56 |
| Dec 2, 1970 | 0.56 |
| Dec 1, 1970 | 0.52 |
| Nov 30, 1970 | 0.50 |
| Nov 27, 1970 | 0.49 |
| Nov 25, 1970 | 0.47 |
| Nov 24, 1970 | 0.46 |
| Nov 23, 1970 | 0.44 |
| Nov 20, 1970 | 0.43 |
| Nov 19, 1970 | 0.42 |
| Nov 18, 1970 | 0.43 |
| Nov 17, 1970 | 0.44 |
| Nov 16, 1970 | 0.44 |
| Nov 13, 1970 | 0.45 |
| Nov 12, 1970 | 0.48 |
| Nov 11, 1970 | 0.49 |
| Nov 10, 1970 | 0.47 |
| Nov 9, 1970 | 0.47 |
| Nov 6, 1970 | 0.46 |
| Nov 5, 1970 | 0.47 |
| Nov 4, 1970 | 0.47 |
| Nov 3, 1970 | 0.49 |
| Nov 2, 1970 | 0.45 |
| Oct 30, 1970 | 0.46 |
| Oct 29, 1970 | 0.46 |
| Oct 28, 1970 | 0.46 |
| Oct 27, 1970 | 0.45 |
| Oct 26, 1970 | 0.44 |
| Oct 23, 1970 | 0.46 |
| Oct 22, 1970 | 0.47 |
| Oct 21, 1970 | 0.47 |
| Oct 20, 1970 | 0.49 |
| Oct 19, 1970 | 0.47 |
| Oct 16, 1970 | 0.49 |
| Oct 15, 1970 | 0.51 |
| Oct 14, 1970 | 0.49 |
| Oct 13, 1970 | 0.47 |
| Oct 12, 1970 | 0.45 |
| Oct 9, 1970 | 0.46 |
| Oct 8, 1970 | 0.44 |
| Oct 7, 1970 | 0.48 |
| Oct 6, 1970 | 0.48 |
| Oct 5, 1970 | 0.49 |
| Oct 2, 1970 | 0.45 |
| Oct 1, 1970 | 0.44 |
| Sep 30, 1970 | 0.43 |
| Sep 29, 1970 | 0.45 |
| Sep 28, 1970 | 0.44 |
| Sep 25, 1970 | 0.45 |
| Sep 24, 1970 | 0.44 |
| Sep 23, 1970 | 0.41 |
| Sep 22, 1970 | 0.37 |
| Sep 21, 1970 | 0.41 |
| Sep 18, 1970 | 0.41 |
| Sep 17, 1970 | 0.42 |
| Sep 16, 1970 | 0.36 |
| Sep 15, 1970 | 0.35 |
| Sep 14, 1970 | 0.37 |
| Sep 11, 1970 | 0.37 |
| Sep 10, 1970 | 0.38 |
| Sep 9, 1970 | 0.38 |
| Sep 8, 1970 | 0.35 |
| Sep 4, 1970 | 0.36 |
| Sep 3, 1970 | 0.36 |
| Sep 2, 1970 | 0.34 |
| Sep 1, 1970 | 0.34 |
| Aug 31, 1970 | 0.33 |
| Aug 28, 1970 | 0.34 |
| Aug 27, 1970 | 0.33 |
| Aug 26, 1970 | 0.32 |
| Aug 25, 1970 | 0.30 |
| Aug 24, 1970 | 0.29 |
| Aug 21, 1970 | 0.28 |
| Aug 20, 1970 | 0.28 |
| Aug 19, 1970 | 0.27 |
| Aug 18, 1970 | 0.27 |
| Aug 17, 1970 | 0.27 |
| Aug 14, 1970 | 0.26 |
| Aug 13, 1970 | 0.26 |
| Aug 12, 1970 | 0.28 |
| Aug 11, 1970 | 0.29 |
| Aug 10, 1970 | 0.28 |
| Aug 7, 1970 | 0.29 |
| Aug 6, 1970 | 0.30 |
| Aug 5, 1970 | 0.31 |
| Aug 4, 1970 | 0.32 |
| Aug 3, 1970 | 0.32 |
| Jul 31, 1970 | 0.33 |
| Jul 30, 1970 | 0.31 |
| Jul 29, 1970 | 0.29 |
| Jul 28, 1970 | 0.29 |
| Jul 27, 1970 | 0.29 |
| Jul 24, 1970 | 0.29 |
| Jul 23, 1970 | 0.30 |
| Jul 22, 1970 | 0.29 |
| Jul 21, 1970 | 0.29 |
| Jul 20, 1970 | 0.29 |
| Jul 17, 1970 | 0.29 |
| Jul 16, 1970 | 0.28 |
| Jul 15, 1970 | 0.29 |
| Jul 14, 1970 | 0.28 |
| Jul 13, 1970 | 0.28 |
| Jul 10, 1970 | 0.28 |
| Jul 9, 1970 | 0.28 |
| Jul 8, 1970 | 0.28 |
| Jul 7, 1970 | 0.27 |
| Jul 6, 1970 | 0.28 |
| Jul 2, 1970 | 0.28 |
| Jul 1, 1970 | 0.27 |
| Jun 30, 1970 | 0.27 |
| Jun 29, 1970 | 0.30 |
| Jun 26, 1970 | 0.27 |
| Jun 25, 1970 | 0.27 |
| Jun 24, 1970 | 0.28 |
| Jun 23, 1970 | 0.27 |
| Jun 22, 1970 | 0.28 |
| Jun 19, 1970 | 0.29 |
| Jun 18, 1970 | 0.30 |
| Jun 17, 1970 | 0.32 |
| Jun 16, 1970 | 0.30 |
| Jun 15, 1970 | 0.30 |
| Jun 12, 1970 | 0.31 |
| Jun 11, 1970 | 0.31 |
| Jun 10, 1970 | 0.31 |
| Jun 9, 1970 | 0.32 |
| Jun 8, 1970 | 0.32 |
| Jun 5, 1970 | 0.33 |
| Jun 4, 1970 | 0.34 |
| Jun 3, 1970 | 0.37 |
| Jun 2, 1970 | 0.34 |
| Jun 1, 1970 | 0.32 |
| May 29, 1970 | 0.31 |
| May 28, 1970 | 0.31 |
| May 27, 1970 | 0.30 |
| May 26, 1970 | 0.27 |
| May 25, 1970 | 0.27 |
| May 22, 1970 | 0.28 |
| May 21, 1970 | 0.29 |
| May 20, 1970 | 0.29 |
| May 19, 1970 | 0.31 |
| May 18, 1970 | 0.32 |
| May 15, 1970 | 0.33 |
| May 14, 1970 | 0.31 |
| May 13, 1970 | 0.32 |
| May 12, 1970 | 0.32 |
| May 11, 1970 | 0.34 |
| May 8, 1970 | 0.34 |
| May 7, 1970 | 0.34 |
| May 6, 1970 | 0.34 |
| May 5, 1970 | 0.33 |
| May 4, 1970 | 0.32 |
| May 1, 1970 | 0.34 |
| Apr 30, 1970 | 0.35 |
| Apr 29, 1970 | 0.35 |
| Apr 28, 1970 | 0.35 |
| Apr 27, 1970 | 0.34 |
| Apr 24, 1970 | 0.36 |
| Apr 23, 1970 | 0.38 |
| Apr 22, 1970 | 0.38 |
| Apr 21, 1970 | 0.41 |
| Apr 20, 1970 | 0.42 |
| Apr 16, 1970 | 0.39 |
| Apr 15, 1970 | 0.42 |
| Apr 14, 1970 | 0.43 |
| Apr 13, 1970 | 0.45 |
| Apr 10, 1970 | 0.46 |
| Apr 9, 1970 | 0.46 |
| Apr 8, 1970 | 0.44 |
| Apr 7, 1970 | 0.45 |
| Apr 6, 1970 | 0.45 |
| Apr 3, 1970 | 0.46 |
| Apr 2, 1970 | 0.47 |
| Apr 1, 1970 | 0.46 |
| Mar 31, 1970 | 0.46 |
| Mar 30, 1970 | 0.47 |
| Mar 26, 1970 | 0.48 |
| Mar 25, 1970 | 0.47 |
| Mar 24, 1970 | 0.45 |
| Mar 23, 1970 | 0.46 |
| Mar 20, 1970 | 0.46 |
| Mar 19, 1970 | 0.46 |
| Mar 18, 1970 | 0.46 |
| Mar 17, 1970 | 0.46 |
| Mar 16, 1970 | 0.47 |
| Mar 13, 1970 | 0.49 |
| Mar 12, 1970 | 0.50 |
| Mar 11, 1970 | 0.43 |
| Mar 10, 1970 | 0.42 |
| Mar 9, 1970 | 0.43 |
| Mar 6, 1970 | 0.44 |
| Mar 5, 1970 | 0.44 |
| Mar 4, 1970 | 0.44 |
| Mar 3, 1970 | 0.45 |
| Mar 2, 1970 | 0.45 |
| Feb 27, 1970 | 0.46 |
| Feb 26, 1970 | 0.46 |
| Feb 25, 1970 | 0.46 |
| Feb 24, 1970 | 0.46 |
| Feb 20, 1970 | 0.47 |
| Feb 19, 1970 | 0.50 |
| Feb 18, 1970 | 0.53 |
| Feb 17, 1970 | 0.47 |
| Feb 16, 1970 | 0.48 |
| Feb 13, 1970 | 0.48 |
| Feb 12, 1970 | 0.46 |
| Feb 11, 1970 | 0.45 |
| Feb 10, 1970 | 0.46 |
| Feb 9, 1970 | 0.47 |
| Feb 6, 1970 | 0.48 |
| Feb 5, 1970 | 0.48 |
| Feb 4, 1970 | 0.50 |
| Feb 3, 1970 | 0.49 |
| Feb 2, 1970 | 0.49 |
| Jan 30, 1970 | 0.47 |
| Jan 29, 1970 | 0.48 |
| Jan 28, 1970 | 0.49 |
| Jan 27, 1970 | 0.51 |
| Jan 26, 1970 | 0.52 |
| Jan 23, 1970 | 0.53 |
| Jan 22, 1970 | 0.53 |
| Jan 21, 1970 | 0.52 |
| Jan 20, 1970 | 0.52 |
| Jan 19, 1970 | 0.55 |
| Jan 16, 1970 | 0.56 |
| Jan 15, 1970 | 0.57 |
| Jan 14, 1970 | 0.55 |
| Jan 13, 1970 | 0.56 |
| Jan 12, 1970 | 0.56 |
| Jan 9, 1970 | 0.57 |
| Jan 8, 1970 | 0.56 |
| Jan 7, 1970 | 0.56 |
| Jan 6, 1970 | 0.55 |
| Jan 5, 1970 | 0.56 |
| Jan 2, 1970 | 0.59 |
| Dec 31, 1969 | 0.57 |
| Dec 30, 1969 | 0.57 |
| Dec 29, 1969 | 0.56 |
| Dec 26, 1969 | 0.59 |
| Dec 24, 1969 | 0.58 |
| Dec 23, 1969 | 0.52 |
| Dec 22, 1969 | 0.53 |
| Dec 19, 1969 | 0.54 |
| Dec 18, 1969 | 0.52 |
| Dec 17, 1969 | 0.49 |
| Dec 16, 1969 | 0.53 |
| Dec 15, 1969 | 0.54 |
| Dec 12, 1969 | 0.54 |
| Dec 11, 1969 | 0.54 |
| Dec 10, 1969 | 0.53 |
| Dec 9, 1969 | 0.54 |
| Dec 8, 1969 | 0.54 |
| Dec 5, 1969 | 0.54 |
| Dec 4, 1969 | 0.54 |
| Dec 3, 1969 | 0.55 |
| Dec 2, 1969 | 0.58 |
| Dec 1, 1969 | 0.57 |
| Nov 28, 1969 | 0.59 |
| Nov 26, 1969 | 0.60 |
| Nov 25, 1969 | 0.59 |
| Nov 24, 1969 | 0.60 |
| Nov 21, 1969 | 0.63 |
| Nov 20, 1969 | 0.61 |
| Nov 19, 1969 | 0.64 |
| Nov 18, 1969 | 0.62 |
| Nov 17, 1969 | 0.63 |
| Nov 14, 1969 | 0.63 |
| Nov 13, 1969 | 0.65 |
| Nov 12, 1969 | 0.66 |
| Nov 11, 1969 | 0.67 |
| Nov 10, 1969 | 0.66 |
| Nov 7, 1969 | 0.67 |
| Nov 6, 1969 | 0.64 |
| Nov 5, 1969 | 0.68 |
| Nov 4, 1969 | 0.68 |
| Nov 3, 1969 | 0.70 |
| Oct 31, 1969 | 0.69 |
| Oct 30, 1969 | 0.68 |
| Oct 29, 1969 | 0.71 |
| Oct 28, 1969 | 0.71 |
| Oct 27, 1969 | 0.73 |
| Oct 24, 1969 | 0.74 |
| Oct 23, 1969 | 0.78 |
| Oct 22, 1969 | 0.79 |
| Oct 21, 1969 | 0.77 |
| Oct 20, 1969 | 0.75 |
| Oct 17, 1969 | 0.75 |
| Oct 16, 1969 | 0.72 |
| Oct 15, 1969 | 0.74 |
| Oct 14, 1969 | 0.73 |
| Oct 13, 1969 | 0.68 |
| Oct 10, 1969 | 0.65 |
| Oct 9, 1969 | 0.66 |
| Oct 8, 1969 | 0.67 |
| Oct 7, 1969 | 0.66 |
| Oct 6, 1969 | 0.66 |
| Oct 3, 1969 | 0.65 |
| Oct 2, 1969 | 0.66 |
| Oct 1, 1969 | 0.66 |
| Sep 30, 1969 | 0.65 |
| Sep 29, 1969 | 0.64 |
| Sep 26, 1969 | 0.64 |
| Sep 25, 1969 | 0.66 |
| Sep 24, 1969 | 0.67 |
| Sep 23, 1969 | 0.66 |
| Sep 22, 1969 | 0.67 |
| Sep 19, 1969 | 0.66 |
| Sep 18, 1969 | 0.67 |
| Sep 17, 1969 | 0.67 |
| Sep 16, 1969 | 0.70 |
| Sep 15, 1969 | 0.69 |
| Sep 12, 1969 | 0.66 |
| Sep 11, 1969 | 0.69 |
| Sep 10, 1969 | 0.69 |
| Sep 9, 1969 | 0.69 |
| Sep 8, 1969 | 0.69 |
| Sep 5, 1969 | 0.70 |
| Sep 4, 1969 | 0.70 |
| Sep 3, 1969 | 0.73 |
| Sep 2, 1969 | 0.75 |
| Aug 29, 1969 | 0.75 |
| Aug 28, 1969 | 0.75 |
| Aug 27, 1969 | 0.75 |
| Aug 26, 1969 | 0.74 |
| Aug 25, 1969 | 0.78 |
| Aug 22, 1969 | 0.78 |
| Aug 21, 1969 | 0.78 |
| Aug 20, 1969 | 0.79 |
| Aug 19, 1969 | 0.82 |
| Aug 18, 1969 | 0.82 |
| Aug 15, 1969 | 0.81 |
| Aug 14, 1969 | 0.80 |
| Aug 13, 1969 | 0.79 |
| Aug 12, 1969 | 0.76 |
| Aug 11, 1969 | 0.75 |
| Aug 8, 1969 | 0.74 |
| Aug 7, 1969 | 0.79 |
| Aug 6, 1969 | 0.77 |
| Aug 5, 1969 | 0.71 |
| Aug 4, 1969 | 0.70 |
| Aug 1, 1969 | 0.71 |
| Jul 31, 1969 | 0.67 |
| Jul 30, 1969 | 0.61 |
| Jul 29, 1969 | 0.60 |
| Jul 28, 1969 | 0.63 |
| Jul 25, 1969 | 0.66 |
| Jul 24, 1969 | 0.70 |
| Jul 23, 1969 | 0.69 |
| Jul 22, 1969 | 0.70 |
| Jul 18, 1969 | 0.74 |
| Jul 17, 1969 | 0.75 |
| Jul 16, 1969 | 0.75 |
| Jul 15, 1969 | 0.73 |
| Jul 14, 1969 | 0.76 |
| Jul 11, 1969 | 0.77 |
| Jul 10, 1969 | 0.76 |
| Jul 9, 1969 | 0.76 |
| Jul 8, 1969 | 0.77 |
| Jul 7, 1969 | 0.81 |
| Jul 3, 1969 | 0.85 |
| Jul 2, 1969 | 0.81 |
| Jul 1, 1969 | 0.80 |
| Jun 30, 1969 | 0.79 |
| Jun 27, 1969 | 0.76 |
| Jun 26, 1969 | 0.78 |
| Jun 25, 1969 | 0.79 |
| Jun 24, 1969 | 0.78 |
| Jun 23, 1969 | 0.77 |
| Jun 20, 1969 | 0.77 |
| Jun 19, 1969 | 0.83 |
| Jun 18, 1969 | 0.83 |
| Jun 17, 1969 | 0.85 |
| Jun 16, 1969 | 0.85 |
| Jun 13, 1969 | 0.83 |
| Jun 12, 1969 | 0.81 |
| Jun 11, 1969 | 0.86 |
| Jun 10, 1969 | 0.87 |
| Jun 9, 1969 | 0.87 |
| Jun 6, 1969 | 0.86 |
| Jun 5, 1969 | 0.89 |
| Jun 4, 1969 | 0.86 |
| Jun 3, 1969 | 0.92 |
| Jun 2, 1969 | 0.93 |
| May 29, 1969 | 0.94 |
| May 28, 1969 | 0.96 |
| May 27, 1969 | 0.96 |
| May 26, 1969 | 0.97 |
| May 23, 1969 | 0.98 |
| May 22, 1969 | 0.99 |
| May 21, 1969 | 0.99 |
| May 20, 1969 | 0.98 |
| May 19, 1969 | 1.00 |
| May 16, 1969 | 1.01 |
| May 15, 1969 | 1.00 |
| May 14, 1969 | 1.03 |
| May 13, 1969 | 1.03 |
| May 12, 1969 | 1.04 |
| May 9, 1969 | 1.06 |
| May 8, 1969 | 1.05 |
| May 7, 1969 | 0.98 |
| May 6, 1969 | 0.91 |
| May 5, 1969 | 0.94 |
| May 2, 1969 | 0.97 |
| May 1, 1969 | 0.97 |
| Apr 30, 1969 | 0.97 |
| Apr 29, 1969 | 0.97 |
| Apr 28, 1969 | 0.96 |
| Apr 25, 1969 | 0.96 |
| Apr 24, 1969 | 0.98 |
| Apr 23, 1969 | 0.98 |
| Apr 22, 1969 | 0.98 |
| Apr 21, 1969 | 0.98 |
| Apr 18, 1969 | 0.96 |
| Apr 17, 1969 | 0.96 |
| Apr 16, 1969 | 0.97 |
| Apr 15, 1969 | 0.96 |
| Apr 14, 1969 | 0.99 |
| Apr 11, 1969 | 0.99 |
| Apr 10, 1969 | 0.98 |
| Apr 9, 1969 | 0.99 |
| Apr 8, 1969 | 0.99 |
| Apr 7, 1969 | 0.99 |
| Apr 3, 1969 | 0.99 |
| Apr 2, 1969 | 1.00 |
| Apr 1, 1969 | 1.00 |
| Mar 28, 1969 | 1.04 |
| Mar 27, 1969 | 1.05 |
| Mar 26, 1969 | 1.04 |
| Mar 25, 1969 | 1.08 |
| Mar 24, 1969 | 1.07 |
| Mar 21, 1969 | 1.08 |
| Mar 20, 1969 | 1.03 |
| Mar 19, 1969 | 0.99 |
| Mar 18, 1969 | 0.99 |
| Mar 17, 1969 | 0.99 |
| Mar 14, 1969 | 0.98 |
| Mar 13, 1969 | 0.97 |
| Mar 12, 1969 | 0.99 |
| Mar 11, 1969 | 1.03 |
| Mar 10, 1969 | 1.01 |
| Mar 7, 1969 | 1.00 |
| Mar 6, 1969 | 1.02 |
| Mar 5, 1969 | 1.05 |
| Mar 4, 1969 | 1.02 |
| Mar 3, 1969 | 1.00 |
| Feb 28, 1969 | 1.04 |
| Feb 27, 1969 | 1.07 |
| Feb 26, 1969 | 1.06 |
| Feb 25, 1969 | 1.07 |
| Feb 24, 1969 | 1.10 |
| Feb 20, 1969 | 1.10 |
| Feb 19, 1969 | 1.09 |
| Feb 18, 1969 | 1.15 |
| Feb 17, 1969 | 1.18 |
| Feb 14, 1969 | 1.20 |
| Feb 13, 1969 | 1.22 |
| Feb 12, 1969 | 1.21 |
| Feb 11, 1969 | 1.22 |