Tyler Technologies (TYL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 19.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.41 |
| May 21, 2026 | 19.13 |
| May 20, 2026 | 19.62 |
| May 19, 2026 | 20.07 |
| May 18, 2026 | 19.86 |
| May 15, 2026 | 19.33 |
| May 14, 2026 | 18.54 |
| May 13, 2026 | 18.50 |
| May 12, 2026 | 19.19 |
| May 11, 2026 | 19.35 |
| May 8, 2026 | 20.11 |
| May 7, 2026 | 20.51 |
| May 6, 2026 | 19.87 |
| May 5, 2026 | 20.31 |
| May 4, 2026 | 20.28 |
| May 1, 2026 | 20.79 |
| Apr 30, 2026 | 21.14 |
| Apr 29, 2026 | 22.06 |
| Apr 28, 2026 | 21.10 |
| Apr 27, 2026 | 20.92 |
| Apr 24, 2026 | 21.19 |
| Apr 23, 2026 | 20.80 |
| Apr 22, 2026 | 21.46 |
| Apr 21, 2026 | 21.16 |
| Apr 20, 2026 | 21.43 |
| Apr 17, 2026 | 21.23 |
| Apr 16, 2026 | 21.06 |
| Apr 15, 2026 | 20.92 |
| Apr 14, 2026 | 19.97 |
| Apr 13, 2026 | 19.88 |
| Apr 10, 2026 | 19.66 |
| Apr 9, 2026 | 20.06 |
| Apr 8, 2026 | 20.32 |
| Apr 7, 2026 | 20.68 |
| Apr 6, 2026 | 20.89 |
| Apr 2, 2026 | 20.94 |
| Apr 1, 2026 | 20.66 |
| Mar 31, 2026 | 21.21 |
| Mar 30, 2026 | 23.06 |
| Mar 27, 2026 | 22.58 |
| Mar 26, 2026 | 23.06 |
| Mar 25, 2026 | 22.41 |
| Mar 24, 2026 | 22.87 |
| Mar 23, 2026 | 23.60 |
| Mar 20, 2026 | 23.67 |
| Mar 19, 2026 | 23.66 |
| Mar 18, 2026 | 23.25 |
| Mar 17, 2026 | 23.55 |
| Mar 16, 2026 | 23.57 |
| Mar 13, 2026 | 23.64 |
| Mar 12, 2026 | 23.36 |
| Mar 11, 2026 | 23.55 |
| Mar 10, 2026 | 23.95 |
| Mar 9, 2026 | 24.83 |
| Mar 6, 2026 | 25.32 |
| Mar 5, 2026 | 24.73 |
| Mar 4, 2026 | 24.89 |
| Mar 3, 2026 | 24.82 |
| Mar 2, 2026 | 23.97 |
| Feb 27, 2026 | 23.98 |
| Feb 26, 2026 | 23.87 |
| Feb 25, 2026 | 22.65 |
| Feb 24, 2026 | 21.89 |
| Feb 23, 2026 | 21.46 |
| Feb 20, 2026 | 21.43 |
| Feb 19, 2026 | 21.60 |
| Feb 18, 2026 | 21.44 |
| Feb 17, 2026 | 21.12 |
| Feb 13, 2026 | 20.55 |
| Feb 12, 2026 | 19.40 |
| Feb 11, 2026 | 22.93 |
| Feb 10, 2026 | 24.37 |
| Feb 9, 2026 | 24.01 |
| Feb 6, 2026 | 23.55 |
| Feb 5, 2026 | 23.04 |
| Feb 4, 2026 | 23.20 |
| Feb 3, 2026 | 22.45 |
| Feb 2, 2026 | 24.53 |
| Jan 30, 2026 | 24.97 |
| Jan 29, 2026 | 25.69 |
| Jan 28, 2026 | 28.33 |
| Jan 27, 2026 | 28.81 |
| Jan 26, 2026 | 29.73 |
| Jan 23, 2026 | 29.39 |
| Jan 22, 2026 | 29.78 |
| Jan 21, 2026 | 29.36 |
| Jan 20, 2026 | 28.96 |
| Jan 16, 2026 | 29.74 |
| Jan 15, 2026 | 30.16 |
| Jan 14, 2026 | 30.55 |
| Jan 13, 2026 | 29.95 |
| Jan 12, 2026 | 30.18 |
| Jan 9, 2026 | 30.31 |
| Jan 8, 2026 | 30.65 |
| Jan 7, 2026 | 30.30 |
| Jan 6, 2026 | 29.99 |
| Jan 5, 2026 | 29.82 |
| Jan 2, 2026 | 29.46 |
| Dec 31, 2025 | 30.69 |
| Dec 30, 2025 | 32.02 |
| Dec 29, 2025 | 32.20 |
| Dec 26, 2025 | 32.22 |
| Dec 24, 2025 | 32.24 |
| Dec 23, 2025 | 32.31 |
| Dec 22, 2025 | 32.50 |
| Dec 19, 2025 | 32.00 |
| Dec 18, 2025 | 31.83 |
| Dec 17, 2025 | 31.54 |
| Dec 16, 2025 | 31.46 |
| Dec 15, 2025 | 31.24 |
| Dec 12, 2025 | 31.84 |
| Dec 11, 2025 | 31.71 |
| Dec 10, 2025 | 31.85 |
| Dec 9, 2025 | 31.68 |
| Dec 8, 2025 | 32.16 |
| Dec 5, 2025 | 32.80 |
| Dec 4, 2025 | 32.61 |
| Dec 3, 2025 | 32.28 |
| Dec 2, 2025 | 32.25 |
| Dec 1, 2025 | 32.54 |
| Nov 28, 2025 | 32.82 |
| Nov 26, 2025 | 32.56 |
| Nov 25, 2025 | 32.90 |
| Nov 24, 2025 | 31.66 |
| Nov 21, 2025 | 33.04 |
| Nov 20, 2025 | 32.57 |
| Nov 19, 2025 | 32.55 |
| Nov 18, 2025 | 32.58 |
| Nov 17, 2025 | 32.36 |
| Nov 14, 2025 | 32.68 |
| Nov 13, 2025 | 32.59 |
| Nov 12, 2025 | 32.61 |
| Nov 11, 2025 | 32.85 |
| Nov 10, 2025 | 32.46 |
| Nov 7, 2025 | 32.39 |
| Nov 6, 2025 | 32.50 |
| Nov 5, 2025 | 32.20 |
| Nov 4, 2025 | 32.83 |
| Nov 3, 2025 | 32.64 |
| Oct 31, 2025 | 33.28 |
| Oct 30, 2025 | 33.41 |
| Oct 29, 2025 | 33.41 |
| Oct 28, 2025 | 35.69 |
| Oct 27, 2025 | 35.58 |
| Oct 24, 2025 | 35.55 |
| Oct 23, 2025 | 36.08 |
| Oct 22, 2025 | 35.86 |
| Oct 21, 2025 | 36.25 |
| Oct 20, 2025 | 35.66 |
| Oct 17, 2025 | 35.33 |
| Oct 16, 2025 | 34.70 |
| Oct 15, 2025 | 35.09 |
| Oct 14, 2025 | 35.38 |
| Oct 13, 2025 | 35.40 |
| Oct 10, 2025 | 35.24 |
| Oct 9, 2025 | 35.39 |
| Oct 8, 2025 | 36.17 |
| Oct 7, 2025 | 33.95 |
| Oct 6, 2025 | 34.68 |
| Oct 3, 2025 | 35.14 |
| Oct 2, 2025 | 34.82 |
| Oct 1, 2025 | 35.00 |
| Sep 30, 2025 | 36.56 |
| Sep 29, 2025 | 36.34 |
| Sep 26, 2025 | 36.38 |
| Sep 25, 2025 | 35.86 |
| Sep 24, 2025 | 35.91 |
| Sep 23, 2025 | 36.29 |
| Sep 22, 2025 | 36.82 |
| Sep 19, 2025 | 36.69 |
| Sep 18, 2025 | 36.40 |
| Sep 17, 2025 | 36.84 |
| Sep 16, 2025 | 36.72 |
| Sep 15, 2025 | 37.05 |
| Sep 12, 2025 | 37.43 |
| Sep 11, 2025 | 38.04 |
| Sep 10, 2025 | 37.49 |
| Sep 9, 2025 | 38.35 |
| Sep 8, 2025 | 38.88 |
| Sep 5, 2025 | 38.45 |
| Sep 4, 2025 | 38.06 |
| Sep 3, 2025 | 38.03 |
| Sep 2, 2025 | 37.94 |
| Aug 29, 2025 | 38.66 |
| Aug 28, 2025 | 38.20 |
| Aug 27, 2025 | 38.51 |
| Aug 26, 2025 | 37.58 |
| Aug 25, 2025 | 38.11 |
| Aug 22, 2025 | 38.54 |
| Aug 21, 2025 | 38.92 |
| Aug 20, 2025 | 39.00 |
| Aug 19, 2025 | 39.16 |
| Aug 18, 2025 | 38.99 |
| Aug 15, 2025 | 39.28 |
| Aug 14, 2025 | 39.37 |
| Aug 13, 2025 | 39.85 |
| Aug 12, 2025 | 38.73 |
| Aug 11, 2025 | 40.12 |
| Aug 8, 2025 | 40.82 |
| Aug 7, 2025 | 41.22 |
| Aug 6, 2025 | 42.01 |
| Aug 5, 2025 | 41.80 |
| Aug 4, 2025 | 41.41 |
| Aug 1, 2025 | 39.94 |
| Jul 31, 2025 | 40.14 |
| Jul 30, 2025 | 38.09 |
| Jul 29, 2025 | 37.94 |
| Jul 28, 2025 | 38.21 |
| Jul 25, 2025 | 38.21 |
| Jul 24, 2025 | 38.45 |
| Jul 23, 2025 | 38.50 |
| Jul 22, 2025 | 38.80 |
| Jul 21, 2025 | 38.46 |
| Jul 18, 2025 | 38.76 |
| Jul 17, 2025 | 38.54 |
| Jul 16, 2025 | 38.37 |
| Jul 15, 2025 | 38.01 |
| Jul 14, 2025 | 38.63 |
| Jul 11, 2025 | 37.89 |
| Jul 10, 2025 | 38.45 |
| Jul 9, 2025 | 39.76 |
| Jul 8, 2025 | 40.18 |
| Jul 7, 2025 | 40.50 |
| Jul 3, 2025 | 40.52 |
| Jul 2, 2025 | 40.04 |
| Jul 1, 2025 | 40.52 |
| Jun 30, 2025 | 40.71 |
| Jun 27, 2025 | 42.64 |
| Jun 26, 2025 | 42.35 |
| Jun 25, 2025 | 42.65 |
| Jun 24, 2025 | 43.19 |
| Jun 23, 2025 | 42.56 |
| Jun 20, 2025 | 41.81 |
| Jun 18, 2025 | 41.73 |
| Jun 17, 2025 | 42.60 |
| Jun 16, 2025 | 43.23 |
| Jun 13, 2025 | 42.54 |
| Jun 12, 2025 | 43.13 |
| Jun 11, 2025 | 42.85 |
| Jun 10, 2025 | 43.04 |
| Jun 9, 2025 | 42.57 |
| Jun 6, 2025 | 42.28 |
| Jun 5, 2025 | 42.10 |
| Jun 4, 2025 | 42.41 |
| Jun 3, 2025 | 42.12 |
| Jun 2, 2025 | 41.44 |
| May 30, 2025 | 42.34 |
| May 29, 2025 | 41.95 |
| May 28, 2025 | 42.09 |
| May 27, 2025 | 42.27 |
| May 23, 2025 | 41.53 |
| May 22, 2025 | 41.63 |
| May 21, 2025 | 41.59 |
| May 20, 2025 | 42.13 |
| May 19, 2025 | 42.12 |
| May 16, 2025 | 42.33 |
| May 15, 2025 | 42.02 |
| May 14, 2025 | 41.24 |
| May 13, 2025 | 41.66 |
| May 12, 2025 | 41.47 |
| May 9, 2025 | 41.11 |
| May 8, 2025 | 41.30 |
| May 7, 2025 | 40.92 |
| May 6, 2025 | 40.55 |
| May 5, 2025 | 40.31 |
| May 2, 2025 | 40.36 |
| May 1, 2025 | 39.59 |
| Apr 30, 2025 | 39.86 |
| Apr 29, 2025 | 39.19 |
| Apr 28, 2025 | 38.28 |
| Apr 25, 2025 | 38.50 |
| Apr 24, 2025 | 38.93 |
| Apr 23, 2025 | 41.77 |
| Apr 22, 2025 | 41.37 |
| Apr 21, 2025 | 40.76 |
| Apr 17, 2025 | 41.84 |
| Apr 16, 2025 | 41.77 |
| Apr 15, 2025 | 42.44 |
| Apr 14, 2025 | 41.96 |
| Apr 11, 2025 | 41.72 |
| Apr 10, 2025 | 40.91 |
| Apr 9, 2025 | 41.46 |
| Apr 8, 2025 | 38.28 |
| Apr 7, 2025 | 39.26 |
| Apr 4, 2025 | 39.49 |
| Apr 3, 2025 | 41.80 |
| Apr 2, 2025 | 42.69 |
| Apr 1, 2025 | 42.89 |
| Mar 31, 2025 | 42.66 |
| Mar 28, 2025 | 40.89 |
| Mar 27, 2025 | 40.80 |
| Mar 26, 2025 | 40.72 |
| Mar 25, 2025 | 40.93 |
| Mar 24, 2025 | 40.52 |
| Mar 21, 2025 | 39.95 |
| Mar 20, 2025 | 40.13 |
| Mar 19, 2025 | 40.77 |
| Mar 18, 2025 | 40.54 |
| Mar 17, 2025 | 40.53 |
| Mar 14, 2025 | 39.74 |
| Mar 13, 2025 | 39.04 |
| Mar 12, 2025 | 40.11 |
| Mar 11, 2025 | 39.87 |
| Mar 10, 2025 | 40.29 |
| Mar 7, 2025 | 41.48 |
| Mar 6, 2025 | 42.81 |
| Mar 5, 2025 | 44.10 |
| Mar 4, 2025 | 43.54 |
| Mar 3, 2025 | 42.77 |
| Feb 28, 2025 | 42.92 |
| Feb 27, 2025 | 42.70 |
| Feb 26, 2025 | 43.48 |
| Feb 25, 2025 | 43.44 |
| Feb 24, 2025 | 43.28 |
| Feb 21, 2025 | 43.39 |
| Feb 20, 2025 | 44.44 |
| Feb 19, 2025 | 45.47 |
| Feb 18, 2025 | 45.14 |
| Feb 14, 2025 | 45.26 |
| Feb 13, 2025 | 45.62 |
| Feb 12, 2025 | 43.05 |
| Feb 11, 2025 | 42.99 |
| Feb 10, 2025 | 43.16 |
| Feb 7, 2025 | 42.76 |
| Feb 6, 2025 | 43.44 |
| Feb 5, 2025 | 43.45 |
| Feb 4, 2025 | 42.89 |
| Feb 3, 2025 | 42.53 |
| Jan 31, 2025 | 42.44 |
| Jan 30, 2025 | 42.24 |
| Jan 29, 2025 | 42.84 |
| Jan 28, 2025 | 43.72 |
| Jan 27, 2025 | 42.84 |
| Jan 24, 2025 | 41.75 |
| Jan 23, 2025 | 41.86 |
| Jan 22, 2025 | 41.34 |
| Jan 21, 2025 | 41.23 |
| Jan 17, 2025 | 40.16 |
| Jan 16, 2025 | 40.59 |
| Jan 15, 2025 | 40.34 |
| Jan 14, 2025 | 40.22 |
| Jan 13, 2025 | 39.64 |
| Jan 10, 2025 | 39.48 |
| Jan 8, 2025 | 40.57 |
| Jan 7, 2025 | 39.75 |
| Jan 6, 2025 | 40.62 |
| Jan 3, 2025 | 41.21 |
| Jan 2, 2025 | 40.54 |
| Dec 31, 2024 | 40.67 |
| Dec 30, 2024 | 48.30 |
| Dec 27, 2024 | 48.98 |
| Dec 26, 2024 | 49.46 |
| Dec 24, 2024 | 49.99 |
| Dec 23, 2024 | 49.59 |
| Dec 20, 2024 | 50.51 |
| Dec 19, 2024 | 49.52 |
| Dec 18, 2024 | 49.32 |
| Dec 17, 2024 | 50.72 |
| Dec 16, 2024 | 51.25 |
| Dec 13, 2024 | 51.03 |
| Dec 12, 2024 | 52.41 |
| Dec 11, 2024 | 52.14 |
| Dec 10, 2024 | 51.51 |
| Dec 9, 2024 | 51.87 |
| Dec 6, 2024 | 51.98 |
| Dec 5, 2024 | 52.62 |
| Dec 4, 2024 | 53.03 |
| Dec 3, 2024 | 51.96 |
| Dec 2, 2024 | 52.19 |
| Nov 29, 2024 | 52.49 |
| Nov 27, 2024 | 52.59 |
| Nov 26, 2024 | 52.99 |
| Nov 25, 2024 | 52.07 |
| Nov 22, 2024 | 50.81 |
| Nov 21, 2024 | 49.82 |
| Nov 20, 2024 | 50.15 |
| Nov 19, 2024 | 50.03 |
| Nov 18, 2024 | 50.15 |
| Nov 15, 2024 | 49.81 |
| Nov 14, 2024 | 51.24 |
| Nov 13, 2024 | 51.46 |
| Nov 12, 2024 | 51.65 |
| Nov 11, 2024 | 51.16 |
| Nov 8, 2024 | 51.99 |
| Nov 7, 2024 | 51.33 |
| Nov 6, 2024 | 50.32 |
| Nov 5, 2024 | 50.58 |
| Nov 4, 2024 | 50.10 |
| Nov 1, 2024 | 50.28 |
| Oct 31, 2024 | 50.52 |
| Oct 30, 2024 | 51.29 |
| Oct 29, 2024 | 51.18 |
| Oct 28, 2024 | 50.50 |
| Oct 25, 2024 | 50.54 |
| Oct 24, 2024 | 51.03 |
| Oct 23, 2024 | 48.57 |
| Oct 22, 2024 | 48.87 |
| Oct 21, 2024 | 48.95 |
| Oct 18, 2024 | 49.09 |
| Oct 17, 2024 | 49.07 |
| Oct 16, 2024 | 49.22 |
| Oct 15, 2024 | 50.14 |
| Oct 14, 2024 | 50.03 |
| Oct 11, 2024 | 49.59 |
| Oct 10, 2024 | 48.92 |
| Oct 9, 2024 | 49.35 |
| Oct 8, 2024 | 49.54 |
| Oct 7, 2024 | 48.52 |
| Oct 4, 2024 | 48.34 |
| Oct 3, 2024 | 48.51 |
| Oct 2, 2024 | 48.73 |
| Oct 1, 2024 | 48.27 |
| Sep 30, 2024 | 48.70 |
| Sep 27, 2024 | 59.55 |
| Sep 26, 2024 | 59.71 |
| Sep 25, 2024 | 59.81 |
| Sep 24, 2024 | 60.34 |
| Sep 23, 2024 | 60.19 |
| Sep 20, 2024 | 59.58 |
| Sep 19, 2024 | 59.83 |
| Sep 18, 2024 | 59.75 |
| Sep 17, 2024 | 59.74 |
| Sep 16, 2024 | 60.40 |
| Sep 13, 2024 | 60.01 |
| Sep 12, 2024 | 60.13 |
| Sep 11, 2024 | 60.47 |
| Sep 10, 2024 | 61.40 |
| Sep 9, 2024 | 60.73 |
| Sep 6, 2024 | 59.92 |
| Sep 5, 2024 | 60.20 |
| Sep 4, 2024 | 60.49 |
| Sep 3, 2024 | 59.67 |
| Aug 30, 2024 | 60.62 |
| Aug 29, 2024 | 60.59 |
| Aug 28, 2024 | 59.91 |
| Aug 27, 2024 | 59.66 |
| Aug 26, 2024 | 58.95 |
| Aug 23, 2024 | 58.95 |
| Aug 22, 2024 | 59.05 |
| Aug 21, 2024 | 59.93 |
| Aug 20, 2024 | 59.46 |
| Aug 19, 2024 | 59.76 |
| Aug 16, 2024 | 60.24 |
| Aug 15, 2024 | 60.01 |
| Aug 14, 2024 | 59.93 |
| Aug 13, 2024 | 59.73 |
| Aug 12, 2024 | 59.78 |
| Aug 9, 2024 | 59.31 |
| Aug 8, 2024 | 59.76 |
| Aug 7, 2024 | 58.62 |
| Aug 6, 2024 | 58.84 |
| Aug 5, 2024 | 58.67 |
| Aug 2, 2024 | 59.37 |
| Aug 1, 2024 | 58.74 |
| Jul 31, 2024 | 58.58 |
| Jul 30, 2024 | 59.24 |
| Jul 29, 2024 | 59.49 |
| Jul 26, 2024 | 60.90 |
| Jul 25, 2024 | 58.19 |
| Jul 24, 2024 | 53.19 |
| Jul 23, 2024 | 54.28 |
| Jul 22, 2024 | 54.56 |
| Jul 19, 2024 | 54.06 |
| Jul 18, 2024 | 54.23 |
| Jul 17, 2024 | 54.45 |
| Jul 16, 2024 | 54.54 |
| Jul 15, 2024 | 53.71 |
| Jul 12, 2024 | 53.94 |
| Jul 11, 2024 | 53.03 |
| Jul 10, 2024 | 52.78 |
| Jul 9, 2024 | 52.47 |
| Jul 8, 2024 | 52.74 |
| Jul 5, 2024 | 52.94 |
| Jul 3, 2024 | 52.44 |
| Jul 2, 2024 | 52.48 |
| Jul 1, 2024 | 51.51 |
| Jun 28, 2024 | 60.14 |
| Jun 27, 2024 | 59.07 |
| Jun 26, 2024 | 58.45 |
| Jun 25, 2024 | 58.40 |
| Jun 24, 2024 | 58.80 |
| Jun 21, 2024 | 58.51 |
| Jun 20, 2024 | 57.30 |
| Jun 18, 2024 | 56.57 |
| Jun 17, 2024 | 55.90 |
| Jun 14, 2024 | 56.44 |
| Jun 13, 2024 | 56.76 |
| Jun 12, 2024 | 57.25 |
| Jun 11, 2024 | 57.65 |
| Jun 10, 2024 | 57.06 |
| Jun 7, 2024 | 57.64 |
| Jun 6, 2024 | 57.59 |
| Jun 5, 2024 | 57.88 |
| Jun 4, 2024 | 57.31 |
| Jun 3, 2024 | 56.72 |
| May 31, 2024 | 57.46 |
| May 30, 2024 | 57.11 |
| May 29, 2024 | 56.87 |
| May 28, 2024 | 57.31 |
| May 24, 2024 | 58.86 |
| May 23, 2024 | 58.75 |
| May 22, 2024 | 59.51 |
| May 21, 2024 | 59.33 |
| May 20, 2024 | 59.08 |
| May 17, 2024 | 58.51 |
| May 16, 2024 | 58.37 |
| May 15, 2024 | 58.51 |
| May 14, 2024 | 58.00 |
| May 13, 2024 | 57.55 |
| May 10, 2024 | 57.99 |
| May 9, 2024 | 57.64 |
| May 8, 2024 | 57.54 |
| May 7, 2024 | 57.58 |
| May 6, 2024 | 56.94 |
| May 3, 2024 | 56.10 |
| May 2, 2024 | 55.56 |
| May 1, 2024 | 54.85 |
| Apr 30, 2024 | 55.21 |
| Apr 29, 2024 | 55.65 |
| Apr 26, 2024 | 55.11 |
| Apr 25, 2024 | 54.80 |
| Apr 24, 2024 | 50.12 |
| Apr 23, 2024 | 50.05 |
| Apr 22, 2024 | 49.21 |
| Apr 19, 2024 | 48.25 |
| Apr 18, 2024 | 48.20 |
| Apr 17, 2024 | 48.19 |
| Apr 16, 2024 | 47.76 |
| Apr 15, 2024 | 47.93 |
| Apr 12, 2024 | 49.45 |
| Apr 11, 2024 | 49.39 |
| Apr 10, 2024 | 49.27 |
| Apr 9, 2024 | 50.62 |
| Apr 8, 2024 | 50.03 |
| Apr 5, 2024 | 49.66 |
| Apr 4, 2024 | 49.62 |
| Apr 3, 2024 | 49.65 |
| Apr 2, 2024 | 49.51 |
| Apr 1, 2024 | 49.85 |
| Mar 28, 2024 | 51.33 |
| Mar 27, 2024 | 50.80 |
| Mar 26, 2024 | 50.50 |
| Mar 25, 2024 | 50.76 |
| Mar 22, 2024 | 50.64 |
| Mar 21, 2024 | 50.86 |
| Mar 20, 2024 | 50.80 |
| Mar 19, 2024 | 51.26 |
| Mar 18, 2024 | 50.28 |
| Mar 15, 2024 | 50.28 |
| Mar 14, 2024 | 50.52 |
| Mar 13, 2024 | 50.86 |
| Mar 12, 2024 | 51.69 |
| Mar 11, 2024 | 51.79 |
| Mar 8, 2024 | 50.78 |
| Mar 7, 2024 | 50.98 |
| Mar 6, 2024 | 50.71 |
| Mar 5, 2024 | 50.39 |
| Mar 4, 2024 | 52.92 |
| Mar 1, 2024 | 53.25 |
| Feb 29, 2024 | 52.80 |
| Feb 28, 2024 | 52.99 |
| Feb 27, 2024 | 52.71 |
| Feb 26, 2024 | 53.29 |
| Feb 23, 2024 | 52.84 |
| Feb 22, 2024 | 52.73 |
| Feb 21, 2024 | 52.26 |
| Feb 20, 2024 | 52.58 |
| Feb 16, 2024 | 53.26 |
| Feb 15, 2024 | 53.28 |
| Feb 14, 2024 | 53.16 |
| Feb 13, 2024 | 52.14 |
| Feb 12, 2024 | 52.52 |
| Feb 9, 2024 | 53.26 |
| Feb 8, 2024 | 52.56 |
| Feb 7, 2024 | 52.64 |
| Feb 6, 2024 | 52.00 |
| Feb 5, 2024 | 51.62 |
| Feb 2, 2024 | 52.04 |
| Feb 1, 2024 | 51.90 |
| Jan 31, 2024 | 51.06 |
| Jan 30, 2024 | 52.18 |
| Jan 29, 2024 | 52.71 |
| Jan 26, 2024 | 52.01 |
| Jan 25, 2024 | 51.84 |
| Jan 24, 2024 | 53.06 |
| Jan 23, 2024 | 53.62 |
| Jan 22, 2024 | 53.16 |
| Jan 19, 2024 | 51.97 |
| Jan 18, 2024 | 51.23 |
| Jan 17, 2024 | 50.67 |
| Jan 16, 2024 | 50.39 |
| Jan 12, 2024 | 51.81 |
| Jan 11, 2024 | 51.36 |
| Jan 10, 2024 | 50.53 |
| Jan 9, 2024 | 49.84 |
| Jan 8, 2024 | 50.05 |
| Jan 5, 2024 | 48.41 |
| Jan 4, 2024 | 48.48 |
| Jan 3, 2024 | 49.14 |
| Jan 2, 2024 | 49.30 |
| Dec 29, 2023 | 50.95 |
| Dec 28, 2023 | 50.97 |
| Dec 27, 2023 | 50.64 |
| Dec 26, 2023 | 50.74 |
| Dec 22, 2023 | 50.57 |
| Dec 21, 2023 | 50.26 |
| Dec 20, 2023 | 49.84 |
| Dec 19, 2023 | 50.52 |
| Dec 18, 2023 | 50.99 |
| Dec 15, 2023 | 50.01 |
| Dec 14, 2023 | 49.98 |
| Dec 13, 2023 | 50.26 |
| Dec 12, 2023 | 49.68 |
| Dec 11, 2023 | 49.22 |
| Dec 8, 2023 | 49.11 |
| Dec 7, 2023 | 49.00 |
| Dec 6, 2023 | 49.26 |
| Dec 5, 2023 | 50.06 |
| Dec 4, 2023 | 50.32 |
| Dec 1, 2023 | 50.41 |
| Nov 30, 2023 | 49.82 |
| Nov 29, 2023 | 49.63 |
| Nov 28, 2023 | 49.61 |
| Nov 27, 2023 | 50.11 |
| Nov 24, 2023 | 49.97 |
| Nov 22, 2023 | 50.19 |
| Nov 21, 2023 | 50.09 |
| Nov 20, 2023 | 50.20 |
| Nov 17, 2023 | 50.12 |
| Nov 16, 2023 | 50.89 |
| Nov 15, 2023 | 50.89 |
| Nov 14, 2023 | 51.12 |
| Nov 13, 2023 | 50.74 |
| Nov 10, 2023 | 51.02 |
| Nov 9, 2023 | 50.36 |
| Nov 8, 2023 | 50.65 |
| Nov 7, 2023 | 50.16 |
| Nov 6, 2023 | 50.29 |
| Nov 3, 2023 | 50.72 |
| Nov 2, 2023 | 49.44 |
| Nov 1, 2023 | 45.17 |
| Oct 31, 2023 | 45.44 |
| Oct 30, 2023 | 44.81 |
| Oct 27, 2023 | 44.30 |
| Oct 26, 2023 | 44.51 |
| Oct 25, 2023 | 44.68 |
| Oct 24, 2023 | 45.59 |
| Oct 23, 2023 | 44.69 |
| Oct 20, 2023 | 44.81 |
| Oct 19, 2023 | 45.94 |
| Oct 18, 2023 | 46.23 |
| Oct 17, 2023 | 47.23 |
| Oct 16, 2023 | 46.79 |
| Oct 13, 2023 | 45.71 |
| Oct 12, 2023 | 47.16 |
| Oct 11, 2023 | 47.82 |
| Oct 10, 2023 | 47.77 |
| Oct 9, 2023 | 47.88 |
| Oct 6, 2023 | 47.31 |
| Oct 5, 2023 | 46.52 |
| Oct 4, 2023 | 46.86 |
| Oct 3, 2023 | 46.41 |
| Oct 2, 2023 | 46.59 |
| Sep 29, 2023 | 57.09 |
| Sep 28, 2023 | 57.60 |
| Sep 27, 2023 | 56.97 |
| Sep 26, 2023 | 56.31 |
| Sep 25, 2023 | 57.52 |
| Sep 22, 2023 | 57.45 |
| Sep 21, 2023 | 56.81 |
| Sep 20, 2023 | 58.03 |
| Sep 19, 2023 | 58.05 |
| Sep 18, 2023 | 57.68 |
| Sep 15, 2023 | 55.50 |
| Sep 14, 2023 | 56.39 |
| Sep 13, 2023 | 55.98 |
| Sep 12, 2023 | 56.52 |
| Sep 11, 2023 | 57.31 |
| Sep 8, 2023 | 57.98 |
| Sep 7, 2023 | 57.79 |
| Sep 6, 2023 | 57.75 |
| Sep 5, 2023 | 57.97 |
| Sep 1, 2023 | 58.64 |
| Aug 31, 2023 | 58.91 |
| Aug 30, 2023 | 58.84 |
| Aug 29, 2023 | 57.89 |
| Aug 28, 2023 | 56.81 |
| Aug 25, 2023 | 56.00 |
| Aug 24, 2023 | 55.46 |
| Aug 23, 2023 | 56.23 |
| Aug 22, 2023 | 55.53 |
| Aug 21, 2023 | 55.45 |
| Aug 18, 2023 | 55.02 |
| Aug 17, 2023 | 55.23 |
| Aug 16, 2023 | 55.75 |
| Aug 15, 2023 | 56.22 |
| Aug 14, 2023 | 57.33 |
| Aug 11, 2023 | 57.30 |
| Aug 10, 2023 | 57.43 |
| Aug 9, 2023 | 55.98 |
| Aug 8, 2023 | 55.82 |
| Aug 7, 2023 | 56.64 |
| Aug 4, 2023 | 56.46 |
| Aug 3, 2023 | 56.57 |
| Aug 2, 2023 | 57.38 |
| Aug 1, 2023 | 58.88 |
| Jul 31, 2023 | 58.64 |
| Jul 28, 2023 | 57.76 |
| Jul 27, 2023 | 56.68 |
| Jul 26, 2023 | 60.38 |
| Jul 25, 2023 | 60.33 |
| Jul 24, 2023 | 59.54 |
| Jul 21, 2023 | 59.63 |
| Jul 20, 2023 | 59.75 |
| Jul 19, 2023 | 61.75 |
| Jul 18, 2023 | 62.41 |
| Jul 17, 2023 | 62.35 |
| Jul 14, 2023 | 60.76 |
| Jul 13, 2023 | 62.19 |
| Jul 12, 2023 | 61.70 |
| Jul 11, 2023 | 61.05 |
| Jul 10, 2023 | 61.08 |
| Jul 7, 2023 | 60.10 |
| Jul 6, 2023 | 60.69 |
| Jul 5, 2023 | 60.96 |
| Jul 3, 2023 | 60.96 |
| Jun 30, 2023 | 61.57 |
| Jun 29, 2023 | 45.86 |
| Jun 28, 2023 | 45.54 |
| Jun 27, 2023 | 45.41 |
| Jun 26, 2023 | 44.78 |
| Jun 23, 2023 | 44.21 |
| Jun 22, 2023 | 44.47 |
| Jun 21, 2023 | 43.68 |
| Jun 20, 2023 | 43.62 |
| Jun 16, 2023 | 43.86 |
| Jun 15, 2023 | 43.95 |
| Jun 14, 2023 | 43.67 |
| Jun 13, 2023 | 43.42 |
| Jun 12, 2023 | 43.83 |
| Jun 9, 2023 | 43.29 |
| Jun 8, 2023 | 43.38 |
| Jun 7, 2023 | 43.25 |
| Jun 6, 2023 | 43.89 |
| Jun 5, 2023 | 44.35 |
| Jun 2, 2023 | 44.29 |
| Jun 1, 2023 | 44.44 |
| May 31, 2023 | 44.21 |
| May 30, 2023 | 44.24 |
| May 26, 2023 | 43.84 |
| May 25, 2023 | 43.13 |
| May 24, 2023 | 42.89 |
| May 23, 2023 | 43.45 |
| May 22, 2023 | 44.32 |
| May 19, 2023 | 43.89 |
| May 18, 2023 | 44.52 |
| May 17, 2023 | 44.01 |
| May 16, 2023 | 43.09 |
| May 15, 2023 | 43.85 |
| May 12, 2023 | 43.51 |
| May 11, 2023 | 43.28 |
| May 10, 2023 | 43.88 |
| May 9, 2023 | 43.20 |
| May 8, 2023 | 43.13 |
| May 5, 2023 | 43.41 |
| May 4, 2023 | 42.95 |
| May 3, 2023 | 42.58 |
| May 2, 2023 | 42.23 |
| May 1, 2023 | 42.53 |
| Apr 28, 2023 | 42.21 |
| Apr 27, 2023 | 43.01 |
| Apr 26, 2023 | 40.88 |
| Apr 25, 2023 | 40.54 |
| Apr 24, 2023 | 41.44 |
| Apr 21, 2023 | 41.59 |
| Apr 20, 2023 | 41.77 |
| Apr 19, 2023 | 42.10 |
| Apr 18, 2023 | 41.77 |
| Apr 17, 2023 | 40.38 |
| Apr 14, 2023 | 40.58 |
| Apr 13, 2023 | 40.48 |
| Apr 12, 2023 | 39.98 |
| Apr 11, 2023 | 39.81 |
| Apr 10, 2023 | 39.20 |
| Apr 6, 2023 | 39.29 |
| Apr 5, 2023 | 38.73 |
| Apr 4, 2023 | 40.01 |
| Apr 3, 2023 | 39.43 |
| Mar 31, 2023 | 39.50 |
| Mar 30, 2023 | 39.83 |
| Mar 29, 2023 | 39.47 |
| Mar 28, 2023 | 38.31 |
| Mar 27, 2023 | 38.46 |
| Mar 24, 2023 | 38.14 |
| Mar 23, 2023 | 37.33 |
| Mar 22, 2023 | 37.12 |
| Mar 21, 2023 | 38.15 |
| Mar 20, 2023 | 37.86 |
| Mar 17, 2023 | 37.80 |
| Mar 16, 2023 | 38.36 |
| Mar 15, 2023 | 37.98 |
| Mar 14, 2023 | 37.63 |
| Mar 13, 2023 | 37.28 |
| Mar 10, 2023 | 35.86 |
| Mar 9, 2023 | 36.85 |
| Mar 8, 2023 | 37.81 |
| Mar 7, 2023 | 36.84 |
| Mar 6, 2023 | 37.07 |
| Mar 3, 2023 | 38.22 |
| Mar 2, 2023 | 37.17 |
| Mar 1, 2023 | 37.05 |
| Feb 28, 2023 | 37.18 |
| Feb 27, 2023 | 37.58 |
| Feb 24, 2023 | 37.85 |
| Feb 23, 2023 | 39.31 |
| Feb 22, 2023 | 38.73 |
| Feb 21, 2023 | 38.57 |
| Feb 17, 2023 | 39.77 |
| Feb 16, 2023 | 39.25 |
| Feb 15, 2023 | 38.52 |
| Feb 14, 2023 | 37.75 |
| Feb 13, 2023 | 37.72 |
| Feb 10, 2023 | 37.33 |
| Feb 9, 2023 | 37.85 |
| Feb 8, 2023 | 37.74 |
| Feb 7, 2023 | 38.92 |
| Feb 6, 2023 | 37.91 |
| Feb 3, 2023 | 38.49 |
| Feb 2, 2023 | 39.97 |
| Feb 1, 2023 | 38.94 |
| Jan 31, 2023 | 37.36 |
| Jan 30, 2023 | 36.73 |
| Jan 27, 2023 | 37.90 |
| Jan 26, 2023 | 37.14 |
| Jan 25, 2023 | 36.82 |
| Jan 24, 2023 | 36.92 |
| Jan 23, 2023 | 37.61 |
| Jan 20, 2023 | 36.58 |
| Jan 19, 2023 | 35.34 |
| Jan 18, 2023 | 35.32 |
| Jan 17, 2023 | 36.94 |
| Jan 13, 2023 | 36.66 |
| Jan 12, 2023 | 36.64 |
| Jan 11, 2023 | 36.82 |
| Jan 10, 2023 | 36.24 |
| Jan 9, 2023 | 36.92 |
| Jan 6, 2023 | 35.99 |
| Jan 5, 2023 | 35.48 |
| Jan 4, 2023 | 37.12 |
| Jan 3, 2023 | 36.96 |
| Dec 30, 2022 | 36.87 |
| Dec 29, 2022 | 37.22 |
| Dec 28, 2022 | 36.01 |
| Dec 27, 2022 | 36.69 |
| Dec 23, 2022 | 36.61 |
| Dec 22, 2022 | 36.80 |
| Dec 21, 2022 | 37.69 |
| Dec 20, 2022 | 36.51 |
| Dec 19, 2022 | 36.60 |
| Dec 16, 2022 | 36.63 |
| Dec 15, 2022 | 36.92 |
| Dec 14, 2022 | 38.26 |
| Dec 13, 2022 | 38.30 |
| Dec 12, 2022 | 37.19 |
| Dec 9, 2022 | 36.95 |
| Dec 8, 2022 | 36.41 |
| Dec 7, 2022 | 35.32 |
| Dec 6, 2022 | 35.92 |
| Dec 5, 2022 | 36.99 |
| Dec 2, 2022 | 39.13 |
| Dec 1, 2022 | 40.28 |
| Nov 30, 2022 | 39.19 |
| Nov 29, 2022 | 37.07 |
| Nov 28, 2022 | 37.36 |
| Nov 25, 2022 | 37.84 |
| Nov 23, 2022 | 38.08 |
| Nov 22, 2022 | 37.39 |
| Nov 21, 2022 | 36.80 |
| Nov 18, 2022 | 35.84 |
| Nov 17, 2022 | 36.66 |
| Nov 16, 2022 | 38.38 |
| Nov 15, 2022 | 38.56 |
| Nov 14, 2022 | 36.63 |
| Nov 11, 2022 | 37.12 |
| Nov 10, 2022 | 35.42 |
| Nov 9, 2022 | 33.39 |
| Nov 8, 2022 | 33.86 |
| Nov 7, 2022 | 33.10 |
| Nov 4, 2022 | 32.93 |
| Nov 3, 2022 | 33.46 |
| Nov 2, 2022 | 33.91 |
| Nov 1, 2022 | 35.93 |
| Oct 31, 2022 | 36.97 |
| Oct 28, 2022 | 37.79 |
| Oct 27, 2022 | 38.14 |
| Oct 26, 2022 | 39.27 |
| Oct 25, 2022 | 39.57 |
| Oct 24, 2022 | 38.65 |
| Oct 21, 2022 | 38.42 |
| Oct 20, 2022 | 38.26 |
| Oct 19, 2022 | 38.47 |
| Oct 18, 2022 | 38.81 |
| Oct 17, 2022 | 37.31 |
| Oct 14, 2022 | 36.12 |
| Oct 13, 2022 | 37.14 |
| Oct 12, 2022 | 37.53 |
| Oct 11, 2022 | 37.71 |
| Oct 10, 2022 | 39.29 |
| Oct 7, 2022 | 40.36 |
| Oct 6, 2022 | 41.85 |
| Oct 5, 2022 | 42.00 |
| Oct 4, 2022 | 41.50 |
| Oct 3, 2022 | 39.93 |
| Sep 30, 2022 | 39.74 |
| Sep 29, 2022 | 31.06 |
| Sep 28, 2022 | 31.01 |
| Sep 27, 2022 | 30.53 |
| Sep 26, 2022 | 30.62 |
| Sep 23, 2022 | 30.47 |
| Sep 22, 2022 | 30.60 |
| Sep 21, 2022 | 31.38 |
| Sep 20, 2022 | 31.61 |
| Sep 19, 2022 | 32.36 |
| Sep 16, 2022 | 32.25 |
| Sep 15, 2022 | 32.41 |
| Sep 14, 2022 | 32.92 |
| Sep 13, 2022 | 32.57 |
| Sep 12, 2022 | 34.56 |
| Sep 9, 2022 | 34.41 |
| Sep 8, 2022 | 33.97 |
| Sep 7, 2022 | 33.39 |
| Sep 6, 2022 | 32.48 |
| Sep 2, 2022 | 32.49 |
| Sep 1, 2022 | 32.79 |
| Aug 31, 2022 | 33.19 |
| Aug 30, 2022 | 33.40 |
| Aug 29, 2022 | 33.59 |
| Aug 26, 2022 | 33.79 |
| Aug 25, 2022 | 35.27 |
| Aug 24, 2022 | 34.60 |
| Aug 23, 2022 | 34.60 |
| Aug 22, 2022 | 34.83 |
| Aug 19, 2022 | 35.49 |
| Aug 18, 2022 | 36.25 |
| Aug 17, 2022 | 36.13 |
| Aug 16, 2022 | 36.70 |
| Aug 15, 2022 | 37.11 |
| Aug 12, 2022 | 36.57 |
| Aug 11, 2022 | 36.38 |
| Aug 10, 2022 | 37.12 |
| Aug 9, 2022 | 36.31 |
| Aug 8, 2022 | 36.99 |
| Aug 5, 2022 | 37.42 |
| Aug 4, 2022 | 37.09 |
| Aug 3, 2022 | 36.78 |
| Aug 2, 2022 | 35.85 |
| Aug 1, 2022 | 35.85 |
| Jul 29, 2022 | 35.65 |
| Jul 28, 2022 | 35.59 |
| Jul 27, 2022 | 33.44 |
| Jul 26, 2022 | 32.06 |
| Jul 25, 2022 | 32.65 |
| Jul 22, 2022 | 32.81 |
| Jul 21, 2022 | 33.14 |
| Jul 20, 2022 | 32.69 |
| Jul 19, 2022 | 31.61 |
| Jul 18, 2022 | 30.39 |
| Jul 15, 2022 | 30.30 |
| Jul 14, 2022 | 29.34 |
| Jul 13, 2022 | 28.66 |
| Jul 12, 2022 | 28.96 |
| Jul 11, 2022 | 30.45 |
| Jul 8, 2022 | 30.95 |
| Jul 7, 2022 | 31.01 |
| Jul 6, 2022 | 30.26 |
| Jul 5, 2022 | 30.39 |
| Jul 1, 2022 | 29.83 |
| Jun 30, 2022 | 29.70 |
| Jun 29, 2022 | 39.38 |
| Jun 28, 2022 | 39.24 |
| Jun 27, 2022 | 40.12 |
| Jun 24, 2022 | 40.55 |
| Jun 23, 2022 | 38.43 |
| Jun 22, 2022 | 37.00 |
| Jun 21, 2022 | 36.62 |
| Jun 17, 2022 | 36.48 |
| Jun 16, 2022 | 35.63 |
| Jun 15, 2022 | 37.37 |
| Jun 14, 2022 | 36.47 |
| Jun 13, 2022 | 37.10 |
| Jun 10, 2022 | 39.63 |
| Jun 9, 2022 | 41.29 |
| Jun 8, 2022 | 42.68 |
| Jun 7, 2022 | 42.69 |
| Jun 6, 2022 | 41.85 |
| Jun 3, 2022 | 41.90 |
| Jun 2, 2022 | 42.40 |
| Jun 1, 2022 | 40.61 |
| May 31, 2022 | 41.78 |
| May 27, 2022 | 42.56 |
| May 26, 2022 | 41.26 |
| May 25, 2022 | 40.18 |
| May 24, 2022 | 39.21 |
| May 23, 2022 | 40.32 |
| May 20, 2022 | 40.13 |
| May 19, 2022 | 39.96 |
| May 18, 2022 | 38.88 |
| May 17, 2022 | 40.76 |
| May 16, 2022 | 40.56 |
| May 13, 2022 | 42.08 |
| May 12, 2022 | 40.54 |
| May 11, 2022 | 39.98 |
| May 10, 2022 | 41.65 |
| May 9, 2022 | 41.59 |
| May 6, 2022 | 42.73 |
| May 5, 2022 | 44.65 |
| May 4, 2022 | 46.21 |
| May 3, 2022 | 45.48 |
| May 2, 2022 | 46.34 |
| Apr 29, 2022 | 46.35 |
| Apr 28, 2022 | 47.40 |
| Apr 27, 2022 | 43.51 |
| Apr 26, 2022 | 44.04 |
| Apr 25, 2022 | 46.55 |
| Apr 22, 2022 | 45.26 |
| Apr 21, 2022 | 46.60 |
| Apr 20, 2022 | 47.74 |
| Apr 19, 2022 | 48.24 |
| Apr 18, 2022 | 46.63 |
| Apr 14, 2022 | 47.54 |
| Apr 13, 2022 | 49.12 |
| Apr 12, 2022 | 48.41 |
| Apr 11, 2022 | 48.63 |
| Apr 8, 2022 | 50.00 |
| Apr 7, 2022 | 51.42 |
| Apr 6, 2022 | 50.53 |
| Apr 5, 2022 | 51.52 |
| Apr 4, 2022 | 52.17 |
| Apr 1, 2022 | 52.13 |
| Mar 31, 2022 | 52.24 |
| Mar 30, 2022 | 48.82 |
| Mar 29, 2022 | 49.66 |
| Mar 28, 2022 | 48.19 |
| Mar 25, 2022 | 47.23 |
| Mar 24, 2022 | 48.00 |
| Mar 23, 2022 | 47.06 |
| Mar 22, 2022 | 48.52 |
| Mar 21, 2022 | 47.89 |
| Mar 18, 2022 | 47.94 |
| Mar 17, 2022 | 46.59 |
| Mar 16, 2022 | 45.64 |
| Mar 15, 2022 | 44.35 |
| Mar 14, 2022 | 43.05 |
| Mar 11, 2022 | 43.79 |
| Mar 10, 2022 | 44.87 |
| Mar 9, 2022 | 46.03 |
| Mar 8, 2022 | 44.43 |
| Mar 7, 2022 | 44.88 |
| Mar 4, 2022 | 45.81 |
| Mar 3, 2022 | 46.23 |
| Mar 2, 2022 | 46.99 |
| Mar 1, 2022 | 46.43 |
| Feb 28, 2022 | 47.09 |
| Feb 25, 2022 | 47.27 |
| Feb 24, 2022 | 46.76 |
| Feb 23, 2022 | 43.69 |
| Feb 22, 2022 | 44.90 |
| Feb 18, 2022 | 45.22 |
| Feb 17, 2022 | 47.13 |
| Feb 16, 2022 | 51.65 |
| Feb 15, 2022 | 52.46 |
| Feb 14, 2022 | 51.38 |
| Feb 11, 2022 | 51.42 |
| Feb 10, 2022 | 53.13 |
| Feb 9, 2022 | 53.99 |
| Feb 8, 2022 | 51.90 |
| Feb 7, 2022 | 51.87 |
| Feb 4, 2022 | 51.76 |
| Feb 3, 2022 | 50.73 |
| Feb 2, 2022 | 51.75 |
| Feb 1, 2022 | 52.26 |
| Jan 31, 2022 | 52.09 |
| Jan 28, 2022 | 49.53 |
| Jan 27, 2022 | 47.63 |
| Jan 26, 2022 | 48.07 |
| Jan 25, 2022 | 49.05 |
| Jan 24, 2022 | 51.33 |
| Jan 21, 2022 | 49.97 |
| Jan 20, 2022 | 50.43 |
| Jan 19, 2022 | 51.32 |
| Jan 18, 2022 | 51.23 |
| Jan 14, 2022 | 52.83 |
| Jan 13, 2022 | 52.82 |
| Jan 12, 2022 | 55.43 |
| Jan 11, 2022 | 55.52 |
| Jan 10, 2022 | 53.48 |
| Jan 7, 2022 | 53.17 |
| Jan 6, 2022 | 54.27 |
| Jan 5, 2022 | 54.16 |
| Jan 4, 2022 | 57.23 |
| Jan 3, 2022 | 57.60 |
| Dec 31, 2021 | 59.15 |
| Dec 30, 2021 | 65.61 |
| Dec 29, 2021 | 65.19 |
| Dec 28, 2021 | 64.77 |
| Dec 27, 2021 | 64.94 |
| Dec 23, 2021 | 63.78 |
| Dec 22, 2021 | 64.11 |
| Dec 21, 2021 | 63.32 |
| Dec 20, 2021 | 60.97 |
| Dec 17, 2021 | 61.17 |
| Dec 16, 2021 | 61.38 |
| Dec 15, 2021 | 63.36 |
| Dec 14, 2021 | 61.67 |
| Dec 13, 2021 | 62.79 |
| Dec 10, 2021 | 62.80 |
| Dec 9, 2021 | 62.58 |
| Dec 8, 2021 | 64.62 |
| Dec 7, 2021 | 63.90 |
| Dec 6, 2021 | 61.91 |
| Dec 3, 2021 | 61.15 |
| Dec 2, 2021 | 63.18 |
| Dec 1, 2021 | 61.19 |
| Nov 30, 2021 | 63.28 |
| Nov 29, 2021 | 63.56 |
| Nov 26, 2021 | 61.14 |
| Nov 24, 2021 | 62.74 |
| Nov 23, 2021 | 63.12 |
| Nov 22, 2021 | 65.84 |
| Nov 19, 2021 | 66.80 |
| Nov 18, 2021 | 65.96 |
| Nov 17, 2021 | 66.09 |
| Nov 16, 2021 | 67.32 |
| Nov 15, 2021 | 67.22 |
| Nov 12, 2021 | 67.08 |
| Nov 11, 2021 | 66.31 |
| Nov 10, 2021 | 65.13 |
| Nov 9, 2021 | 66.06 |
| Nov 8, 2021 | 66.06 |
| Nov 5, 2021 | 65.00 |
| Nov 4, 2021 | 65.80 |
| Nov 3, 2021 | 66.44 |
| Nov 2, 2021 | 66.07 |
| Nov 1, 2021 | 65.97 |
| Oct 29, 2021 | 66.23 |
| Oct 28, 2021 | 65.46 |
| Oct 27, 2021 | 64.06 |
| Oct 26, 2021 | 64.60 |
| Oct 25, 2021 | 64.92 |
| Oct 22, 2021 | 64.35 |
| Oct 21, 2021 | 63.00 |
| Oct 20, 2021 | 62.41 |
| Oct 19, 2021 | 61.70 |
| Oct 18, 2021 | 61.62 |
| Oct 15, 2021 | 61.40 |
| Oct 14, 2021 | 60.89 |
| Oct 13, 2021 | 59.38 |
| Oct 12, 2021 | 58.42 |
| Oct 11, 2021 | 58.01 |
| Oct 8, 2021 | 58.03 |
| Oct 7, 2021 | 57.39 |
| Oct 6, 2021 | 56.63 |
| Oct 5, 2021 | 55.97 |
| Oct 4, 2021 | 55.60 |
| Oct 1, 2021 | 56.61 |
| Sep 30, 2021 | 55.92 |
| Sep 29, 2021 | 62.20 |
| Sep 28, 2021 | 61.94 |
| Sep 27, 2021 | 64.01 |
| Sep 24, 2021 | 65.96 |
| Sep 23, 2021 | 65.95 |
| Sep 22, 2021 | 63.96 |
| Sep 21, 2021 | 63.16 |
| Sep 20, 2021 | 62.89 |
| Sep 17, 2021 | 63.92 |
| Sep 16, 2021 | 63.94 |
| Sep 15, 2021 | 63.76 |
| Sep 14, 2021 | 63.97 |
| Sep 13, 2021 | 63.67 |
| Sep 10, 2021 | 64.48 |
| Sep 9, 2021 | 65.27 |
| Sep 8, 2021 | 66.00 |
| Sep 7, 2021 | 66.13 |
| Sep 3, 2021 | 66.72 |
| Sep 2, 2021 | 66.50 |
| Sep 1, 2021 | 66.62 |
| Aug 31, 2021 | 66.40 |
| Aug 30, 2021 | 65.24 |
| Aug 27, 2021 | 65.09 |
| Aug 26, 2021 | 64.88 |
| Aug 25, 2021 | 65.04 |
| Aug 24, 2021 | 64.46 |
| Aug 23, 2021 | 64.86 |
| Aug 20, 2021 | 64.62 |
| Aug 19, 2021 | 64.31 |
| Aug 18, 2021 | 63.61 |
| Aug 17, 2021 | 64.56 |
| Aug 16, 2021 | 65.13 |
| Aug 13, 2021 | 65.31 |
| Aug 12, 2021 | 65.21 |
| Aug 11, 2021 | 65.08 |
| Aug 10, 2021 | 65.25 |
| Aug 9, 2021 | 66.74 |
| Aug 6, 2021 | 67.53 |
| Aug 5, 2021 | 67.53 |
| Aug 4, 2021 | 66.88 |
| Aug 3, 2021 | 67.10 |
| Aug 2, 2021 | 67.22 |
| Jul 30, 2021 | 67.34 |
| Jul 29, 2021 | 67.17 |
| Jul 28, 2021 | 67.76 |
| Jul 27, 2021 | 67.36 |
| Jul 26, 2021 | 67.58 |
| Jul 23, 2021 | 68.06 |
| Jul 22, 2021 | 67.50 |
| Jul 21, 2021 | 66.39 |
| Jul 20, 2021 | 66.61 |
| Jul 19, 2021 | 65.88 |
| Jul 16, 2021 | 64.72 |
| Jul 15, 2021 | 65.00 |
| Jul 14, 2021 | 64.73 |
| Jul 13, 2021 | 65.19 |
| Jul 12, 2021 | 65.24 |
| Jul 9, 2021 | 65.46 |
| Jul 8, 2021 | 64.82 |
| Jul 7, 2021 | 64.78 |
| Jul 6, 2021 | 64.45 |
| Jul 2, 2021 | 63.49 |
| Jul 1, 2021 | 62.76 |
| Jun 30, 2021 | 61.84 |
| Jun 29, 2021 | 50.33 |
| Jun 28, 2021 | 50.03 |
| Jun 25, 2021 | 50.06 |
| Jun 24, 2021 | 49.26 |
| Jun 23, 2021 | 48.97 |
| Jun 22, 2021 | 49.18 |
| Jun 21, 2021 | 49.28 |
| Jun 18, 2021 | 48.61 |
| Jun 17, 2021 | 48.95 |
| Jun 16, 2021 | 47.60 |
| Jun 15, 2021 | 47.35 |
| Jun 14, 2021 | 48.27 |
| Jun 11, 2021 | 47.57 |
| Jun 10, 2021 | 46.88 |
| Jun 9, 2021 | 45.98 |
| Jun 8, 2021 | 45.63 |
| Jun 7, 2021 | 45.01 |
| Jun 4, 2021 | 44.53 |
| Jun 3, 2021 | 43.65 |
| Jun 2, 2021 | 44.28 |
| Jun 1, 2021 | 44.39 |
| May 28, 2021 | 44.52 |
| May 27, 2021 | 45.06 |
| May 26, 2021 | 44.73 |
| May 25, 2021 | 44.63 |
| May 24, 2021 | 44.60 |
| May 21, 2021 | 44.38 |
| May 20, 2021 | 44.56 |
| May 19, 2021 | 43.70 |
| May 18, 2021 | 43.80 |
| May 17, 2021 | 43.26 |
| May 14, 2021 | 44.06 |
| May 13, 2021 | 42.77 |
| May 12, 2021 | 42.85 |
| May 11, 2021 | 43.51 |
| May 10, 2021 | 43.31 |
| May 7, 2021 | 44.16 |
| May 6, 2021 | 44.51 |
| May 5, 2021 | 44.28 |
| May 4, 2021 | 45.83 |
| May 3, 2021 | 47.34 |
| Apr 30, 2021 | 46.92 |
| Apr 29, 2021 | 47.11 |
| Apr 28, 2021 | 48.68 |
| Apr 27, 2021 | 49.38 |
| Apr 26, 2021 | 50.23 |
| Apr 23, 2021 | 49.86 |
| Apr 22, 2021 | 49.84 |
| Apr 21, 2021 | 49.92 |
| Apr 20, 2021 | 49.27 |
| Apr 19, 2021 | 49.25 |
| Apr 16, 2021 | 49.50 |
| Apr 15, 2021 | 49.63 |
| Apr 14, 2021 | 48.95 |
| Apr 13, 2021 | 49.11 |
| Apr 12, 2021 | 48.27 |
| Apr 9, 2021 | 48.89 |
| Apr 8, 2021 | 48.26 |
| Apr 7, 2021 | 47.72 |
| Apr 6, 2021 | 48.07 |
| Apr 5, 2021 | 48.28 |
| Apr 1, 2021 | 47.69 |
| Mar 31, 2021 | 46.88 |
| Mar 30, 2021 | 46.73 |
| Mar 29, 2021 | 47.14 |
| Mar 26, 2021 | 47.32 |
| Mar 25, 2021 | 46.44 |
| Mar 24, 2021 | 46.40 |
| Mar 23, 2021 | 47.45 |
| Mar 22, 2021 | 47.46 |
| Mar 19, 2021 | 47.38 |
| Mar 18, 2021 | 47.15 |
| Mar 17, 2021 | 47.76 |
| Mar 16, 2021 | 47.91 |
| Mar 15, 2021 | 47.94 |
| Mar 12, 2021 | 46.46 |
| Mar 11, 2021 | 46.46 |
| Mar 10, 2021 | 45.22 |
| Mar 9, 2021 | 45.50 |
| Mar 8, 2021 | 44.93 |
| Mar 5, 2021 | 45.24 |
| Mar 4, 2021 | 42.82 |
| Mar 3, 2021 | 49.54 |
| Mar 2, 2021 | 52.39 |
| Mar 1, 2021 | 53.81 |
| Feb 26, 2021 | 52.28 |
| Feb 25, 2021 | 52.04 |
| Feb 24, 2021 | 53.38 |
| Feb 23, 2021 | 52.13 |
| Feb 22, 2021 | 51.85 |
| Feb 19, 2021 | 53.46 |
| Feb 18, 2021 | 53.13 |
| Feb 17, 2021 | 52.91 |
| Feb 16, 2021 | 53.21 |
| Feb 12, 2021 | 53.56 |
| Feb 11, 2021 | 52.57 |
| Feb 10, 2021 | 50.83 |
| Feb 9, 2021 | 47.73 |
| Feb 8, 2021 | 48.22 |
| Feb 5, 2021 | 47.62 |
| Feb 4, 2021 | 47.93 |
| Feb 3, 2021 | 48.23 |
| Feb 2, 2021 | 48.47 |
| Feb 1, 2021 | 48.14 |
| Jan 29, 2021 | 47.69 |
| Jan 28, 2021 | 48.51 |
| Jan 27, 2021 | 48.67 |
| Jan 26, 2021 | 48.33 |
| Jan 25, 2021 | 48.39 |
| Jan 22, 2021 | 47.88 |
| Jan 21, 2021 | 48.14 |
| Jan 20, 2021 | 48.53 |
| Jan 19, 2021 | 47.79 |
| Jan 15, 2021 | 47.64 |
| Jan 14, 2021 | 47.29 |
| Jan 13, 2021 | 47.60 |
| Jan 12, 2021 | 47.91 |
| Jan 11, 2021 | 48.47 |
| Jan 8, 2021 | 49.23 |
| Jan 7, 2021 | 49.37 |
| Jan 6, 2021 | 48.93 |
| Jan 5, 2021 | 48.76 |
| Jan 4, 2021 | 48.69 |
| Dec 31, 2020 | 49.24 |
| Dec 30, 2020 | 52.36 |
| Dec 29, 2020 | 52.42 |
| Dec 28, 2020 | 52.73 |
| Dec 24, 2020 | 53.01 |
| Dec 23, 2020 | 52.86 |
| Dec 22, 2020 | 53.53 |
| Dec 21, 2020 | 52.98 |
| Dec 18, 2020 | 54.79 |
| Dec 17, 2020 | 55.58 |
| Dec 16, 2020 | 56.38 |
| Dec 15, 2020 | 55.22 |
| Dec 14, 2020 | 54.51 |
| Dec 11, 2020 | 55.03 |
| Dec 10, 2020 | 54.88 |
| Dec 9, 2020 | 54.29 |
| Dec 8, 2020 | 54.62 |
| Dec 7, 2020 | 53.32 |
| Dec 4, 2020 | 51.33 |
| Dec 3, 2020 | 50.97 |
| Dec 2, 2020 | 51.05 |
| Dec 1, 2020 | 52.75 |
| Nov 30, 2020 | 52.20 |
| Nov 27, 2020 | 52.02 |
| Nov 25, 2020 | 50.65 |
| Nov 24, 2020 | 50.16 |
| Nov 23, 2020 | 50.48 |
| Nov 20, 2020 | 50.60 |
| Nov 19, 2020 | 50.59 |
| Nov 18, 2020 | 49.92 |
| Nov 17, 2020 | 50.50 |
| Nov 16, 2020 | 50.55 |
| Nov 13, 2020 | 50.80 |
| Nov 12, 2020 | 50.56 |
| Nov 11, 2020 | 51.63 |
| Nov 10, 2020 | 50.65 |
| Nov 9, 2020 | 51.32 |
| Nov 6, 2020 | 50.59 |
| Nov 5, 2020 | 50.04 |
| Nov 4, 2020 | 49.56 |
| Nov 3, 2020 | 48.25 |
| Nov 2, 2020 | 47.30 |
| Oct 30, 2020 | 46.92 |
| Oct 29, 2020 | 47.45 |
| Oct 28, 2020 | 47.16 |
| Oct 27, 2020 | 48.47 |
| Oct 26, 2020 | 48.70 |
| Oct 23, 2020 | 49.37 |
| Oct 22, 2020 | 48.71 |
| Oct 21, 2020 | 48.45 |
| Oct 20, 2020 | 48.37 |
| Oct 19, 2020 | 48.12 |
| Oct 16, 2020 | 48.65 |
| Oct 15, 2020 | 48.43 |
| Oct 14, 2020 | 48.04 |
| Oct 13, 2020 | 47.98 |
| Oct 12, 2020 | 48.19 |
| Oct 9, 2020 | 47.52 |
| Oct 8, 2020 | 46.20 |
| Oct 7, 2020 | 45.87 |
| Oct 6, 2020 | 44.43 |
| Oct 5, 2020 | 43.60 |
| Oct 2, 2020 | 42.81 |
| Oct 1, 2020 | 43.61 |
| Sep 30, 2020 | 42.55 |
| Sep 29, 2020 | 48.27 |
| Sep 28, 2020 | 48.29 |
| Sep 25, 2020 | 48.12 |
| Sep 24, 2020 | 46.56 |
| Sep 23, 2020 | 47.19 |
| Sep 22, 2020 | 47.92 |
| Sep 21, 2020 | 45.82 |
| Sep 18, 2020 | 46.31 |
| Sep 17, 2020 | 46.48 |
| Sep 16, 2020 | 46.12 |
| Sep 15, 2020 | 46.82 |
| Sep 14, 2020 | 45.97 |
| Sep 11, 2020 | 45.31 |
| Sep 10, 2020 | 45.46 |
| Sep 9, 2020 | 45.91 |
| Sep 8, 2020 | 45.33 |
| Sep 4, 2020 | 45.94 |
| Sep 3, 2020 | 47.40 |
| Sep 2, 2020 | 48.72 |
| Sep 1, 2020 | 48.42 |
| Aug 31, 2020 | 48.10 |
| Aug 28, 2020 | 47.03 |
| Aug 27, 2020 | 47.41 |
| Aug 26, 2020 | 47.89 |
| Aug 25, 2020 | 47.67 |
| Aug 24, 2020 | 47.36 |
| Aug 21, 2020 | 47.35 |
| Aug 20, 2020 | 47.29 |
| Aug 19, 2020 | 47.10 |
| Aug 18, 2020 | 47.36 |
| Aug 17, 2020 | 47.47 |
| Aug 14, 2020 | 46.74 |
| Aug 13, 2020 | 47.12 |
| Aug 12, 2020 | 45.79 |
| Aug 11, 2020 | 45.54 |
| Aug 10, 2020 | 46.85 |
| Aug 7, 2020 | 49.71 |
| Aug 6, 2020 | 50.72 |
| Aug 5, 2020 | 50.92 |
| Aug 4, 2020 | 50.97 |
| Aug 3, 2020 | 50.70 |
| Jul 31, 2020 | 49.76 |
| Jul 30, 2020 | 48.76 |
| Jul 29, 2020 | 48.86 |
| Jul 28, 2020 | 48.37 |
| Jul 27, 2020 | 50.02 |
| Jul 24, 2020 | 49.75 |
| Jul 23, 2020 | 50.63 |
| Jul 22, 2020 | 51.24 |
| Jul 21, 2020 | 51.40 |
| Jul 20, 2020 | 51.59 |
| Jul 17, 2020 | 49.56 |
| Jul 16, 2020 | 48.94 |
| Jul 15, 2020 | 48.92 |
| Jul 14, 2020 | 48.41 |
| Jul 13, 2020 | 48.05 |
| Jul 10, 2020 | 50.11 |
| Jul 9, 2020 | 50.32 |
| Jul 8, 2020 | 49.45 |
| Jul 7, 2020 | 49.10 |
| Jul 6, 2020 | 49.10 |
| Jul 2, 2020 | 49.48 |
| Jul 1, 2020 | 48.80 |
| Jun 30, 2020 | 48.32 |
| Jun 29, 2020 | 51.39 |
| Jun 26, 2020 | 51.53 |
| Jun 25, 2020 | 51.46 |
| Jun 24, 2020 | 51.18 |
| Jun 23, 2020 | 50.57 |
| Jun 22, 2020 | 51.15 |
| Jun 19, 2020 | 50.38 |
| Jun 18, 2020 | 51.79 |
| Jun 17, 2020 | 51.27 |
| Jun 16, 2020 | 51.83 |
| Jun 15, 2020 | 51.57 |
| Jun 12, 2020 | 51.82 |
| Jun 11, 2020 | 53.21 |
| Jun 10, 2020 | 55.01 |
| Jun 9, 2020 | 53.77 |
| Jun 8, 2020 | 54.16 |
| Jun 5, 2020 | 54.20 |
| Jun 4, 2020 | 56.18 |
| Jun 3, 2020 | 57.18 |
| Jun 2, 2020 | 57.86 |
| Jun 1, 2020 | 56.83 |
| May 29, 2020 | 56.75 |
| May 28, 2020 | 56.01 |
| May 27, 2020 | 55.19 |
| May 26, 2020 | 53.34 |
| May 22, 2020 | 54.44 |
| May 21, 2020 | 53.59 |
| May 20, 2020 | 54.68 |
| May 19, 2020 | 53.35 |
| May 18, 2020 | 53.24 |
| May 15, 2020 | 53.64 |
| May 14, 2020 | 50.51 |
| May 13, 2020 | 50.16 |
| May 12, 2020 | 50.18 |
| May 11, 2020 | 50.75 |
| May 8, 2020 | 49.93 |
| May 7, 2020 | 50.29 |
| May 6, 2020 | 49.35 |
| May 5, 2020 | 48.77 |
| May 4, 2020 | 47.59 |
| May 1, 2020 | 47.60 |
| Apr 30, 2020 | 48.49 |
| Apr 29, 2020 | 48.53 |
| Apr 28, 2020 | 47.18 |
| Apr 27, 2020 | 48.53 |
| Apr 24, 2020 | 47.59 |
| Apr 23, 2020 | 48.29 |
| Apr 22, 2020 | 48.12 |
| Apr 21, 2020 | 47.31 |
| Apr 20, 2020 | 49.60 |
| Apr 17, 2020 | 49.40 |
| Apr 16, 2020 | 49.37 |
| Apr 15, 2020 | 48.91 |
| Apr 14, 2020 | 49.46 |
| Apr 13, 2020 | 46.27 |
| Apr 9, 2020 | 47.17 |
| Apr 8, 2020 | 46.71 |
| Apr 7, 2020 | 44.46 |
| Apr 6, 2020 | 45.34 |
| Apr 3, 2020 | 43.07 |
| Apr 2, 2020 | 42.39 |
| Apr 1, 2020 | 44.09 |
| Mar 31, 2020 | 44.84 |
| Mar 30, 2020 | 53.44 |
| Mar 27, 2020 | 50.25 |
| Mar 26, 2020 | 51.36 |
| Mar 25, 2020 | 46.57 |
| Mar 24, 2020 | 48.14 |
| Mar 23, 2020 | 47.20 |
| Mar 20, 2020 | 46.33 |
| Mar 19, 2020 | 46.93 |
| Mar 18, 2020 | 47.23 |
| Mar 17, 2020 | 50.87 |
| Mar 16, 2020 | 47.05 |
| Mar 13, 2020 | 51.01 |
| Mar 12, 2020 | 48.81 |
| Mar 11, 2020 | 51.24 |
| Mar 10, 2020 | 53.15 |
| Mar 9, 2020 | 53.65 |
| Mar 6, 2020 | 57.15 |
| Mar 5, 2020 | 57.47 |
| Mar 4, 2020 | 59.80 |
| Mar 3, 2020 | 57.56 |
| Mar 2, 2020 | 58.93 |
| Feb 28, 2020 | 55.67 |
| Feb 27, 2020 | 56.08 |
| Feb 26, 2020 | 57.62 |
| Feb 25, 2020 | 57.21 |
| Feb 24, 2020 | 58.00 |
| Feb 21, 2020 | 58.66 |
| Feb 20, 2020 | 59.37 |
| Feb 19, 2020 | 58.91 |
| Feb 18, 2020 | 59.15 |
| Feb 14, 2020 | 60.10 |
| Feb 13, 2020 | 59.37 |
| Feb 12, 2020 | 60.13 |
| Feb 11, 2020 | 59.57 |
| Feb 10, 2020 | 59.02 |
| Feb 7, 2020 | 58.58 |
| Feb 6, 2020 | 59.17 |
| Feb 5, 2020 | 58.67 |
| Feb 4, 2020 | 59.95 |
| Feb 3, 2020 | 58.50 |
| Jan 31, 2020 | 57.51 |
| Jan 30, 2020 | 57.11 |
| Jan 29, 2020 | 56.18 |
| Jan 28, 2020 | 55.73 |
| Jan 27, 2020 | 54.85 |
| Jan 24, 2020 | 55.06 |
| Jan 23, 2020 | 55.39 |
| Jan 22, 2020 | 55.34 |
| Jan 21, 2020 | 55.23 |
| Jan 17, 2020 | 54.90 |
| Jan 16, 2020 | 55.47 |
| Jan 15, 2020 | 55.31 |
| Jan 14, 2020 | 54.82 |
| Jan 13, 2020 | 55.01 |
| Jan 10, 2020 | 55.12 |
| Jan 9, 2020 | 55.32 |
| Jan 8, 2020 | 55.25 |
| Jan 7, 2020 | 55.30 |
| Jan 6, 2020 | 55.11 |
| Jan 3, 2020 | 54.49 |
| Jan 2, 2020 | 54.41 |
| Dec 31, 2019 | 53.30 |
| Dec 30, 2019 | 59.66 |
| Dec 27, 2019 | 60.10 |
| Dec 26, 2019 | 60.07 |
| Dec 24, 2019 | 59.66 |
| Dec 23, 2019 | 59.47 |
| Dec 20, 2019 | 59.94 |
| Dec 19, 2019 | 59.27 |
| Dec 18, 2019 | 58.88 |
| Dec 17, 2019 | 58.35 |
| Dec 16, 2019 | 57.97 |
| Dec 13, 2019 | 56.93 |
| Dec 12, 2019 | 56.13 |
| Dec 11, 2019 | 55.87 |
| Dec 10, 2019 | 56.16 |
| Dec 9, 2019 | 57.06 |
| Dec 6, 2019 | 57.24 |
| Dec 5, 2019 | 57.16 |
| Dec 4, 2019 | 57.53 |
| Dec 3, 2019 | 57.81 |
| Dec 2, 2019 | 57.84 |
| Nov 29, 2019 | 58.02 |
| Nov 27, 2019 | 58.20 |
| Nov 26, 2019 | 58.47 |
| Nov 25, 2019 | 57.85 |
| Nov 22, 2019 | 57.41 |
| Nov 21, 2019 | 57.37 |
| Nov 20, 2019 | 57.54 |
| Nov 19, 2019 | 57.37 |
| Nov 18, 2019 | 56.99 |
| Nov 15, 2019 | 56.95 |
| Nov 14, 2019 | 56.44 |
| Nov 13, 2019 | 55.96 |
| Nov 12, 2019 | 55.66 |
| Nov 11, 2019 | 55.91 |
| Nov 8, 2019 | 55.53 |
| Nov 7, 2019 | 54.82 |
| Nov 6, 2019 | 55.20 |
| Nov 5, 2019 | 54.35 |
| Nov 4, 2019 | 53.95 |
| Nov 1, 2019 | 54.38 |
| Oct 31, 2019 | 53.69 |
| Oct 30, 2019 | 53.81 |
| Oct 29, 2019 | 52.86 |
| Oct 28, 2019 | 52.45 |
| Oct 25, 2019 | 52.17 |
| Oct 24, 2019 | 52.55 |
| Oct 23, 2019 | 51.60 |
| Oct 22, 2019 | 52.01 |
| Oct 21, 2019 | 52.64 |
| Oct 18, 2019 | 52.63 |
| Oct 17, 2019 | 53.59 |
| Oct 16, 2019 | 52.64 |
| Oct 15, 2019 | 53.92 |
| Oct 14, 2019 | 53.66 |
| Oct 11, 2019 | 53.63 |
| Oct 10, 2019 | 52.85 |
| Oct 9, 2019 | 53.05 |
| Oct 8, 2019 | 52.08 |
| Oct 7, 2019 | 52.01 |
| Oct 4, 2019 | 52.44 |
| Oct 3, 2019 | 52.40 |
| Oct 2, 2019 | 51.56 |
| Oct 1, 2019 | 52.39 |
| Sep 30, 2019 | 52.49 |
| Sep 27, 2019 | 50.49 |
| Sep 26, 2019 | 51.86 |
| Sep 25, 2019 | 51.81 |
| Sep 24, 2019 | 50.57 |
| Sep 23, 2019 | 51.22 |
| Sep 20, 2019 | 50.90 |
| Sep 19, 2019 | 51.09 |
| Sep 18, 2019 | 51.36 |
| Sep 17, 2019 | 51.17 |
| Sep 16, 2019 | 50.77 |
| Sep 13, 2019 | 50.58 |
| Sep 12, 2019 | 50.91 |
| Sep 11, 2019 | 49.75 |
| Sep 10, 2019 | 49.36 |
| Sep 9, 2019 | 49.99 |
| Sep 6, 2019 | 50.79 |
| Sep 5, 2019 | 51.06 |
| Sep 4, 2019 | 50.56 |
| Sep 3, 2019 | 50.44 |
| Aug 30, 2019 | 50.55 |
| Aug 29, 2019 | 50.45 |
| Aug 28, 2019 | 50.14 |
| Aug 27, 2019 | 50.17 |
| Aug 26, 2019 | 50.69 |
| Aug 23, 2019 | 49.93 |
| Aug 22, 2019 | 50.95 |
| Aug 21, 2019 | 50.80 |
| Aug 20, 2019 | 50.22 |
| Aug 19, 2019 | 50.44 |
| Aug 16, 2019 | 50.11 |
| Aug 15, 2019 | 49.87 |
| Aug 14, 2019 | 49.50 |
| Aug 13, 2019 | 50.21 |
| Aug 12, 2019 | 49.60 |
| Aug 9, 2019 | 50.35 |
| Aug 8, 2019 | 50.39 |
| Aug 7, 2019 | 49.31 |
| Aug 6, 2019 | 48.55 |
| Aug 5, 2019 | 47.53 |
| Aug 2, 2019 | 49.01 |
| Aug 1, 2019 | 48.64 |
| Jul 31, 2019 | 45.98 |
| Jul 30, 2019 | 45.96 |
| Jul 29, 2019 | 45.81 |
| Jul 26, 2019 | 45.83 |
| Jul 25, 2019 | 45.07 |
| Jul 24, 2019 | 44.08 |
| Jul 23, 2019 | 43.24 |
| Jul 22, 2019 | 43.45 |
| Jul 19, 2019 | 43.55 |
| Jul 18, 2019 | 44.22 |
| Jul 17, 2019 | 44.24 |
| Jul 16, 2019 | 43.91 |
| Jul 15, 2019 | 44.36 |
| Jul 12, 2019 | 44.78 |
| Jul 11, 2019 | 44.63 |
| Jul 10, 2019 | 44.37 |
| Jul 9, 2019 | 43.85 |
| Jul 8, 2019 | 43.13 |
| Jul 5, 2019 | 43.74 |
| Jul 3, 2019 | 43.56 |
| Jul 2, 2019 | 43.36 |
| Jul 1, 2019 | 43.45 |
| Jun 28, 2019 | 41.65 |
| Jun 27, 2019 | 41.10 |
| Jun 26, 2019 | 40.79 |
| Jun 25, 2019 | 41.12 |
| Jun 24, 2019 | 42.08 |
| Jun 21, 2019 | 43.15 |
| Jun 20, 2019 | 42.81 |
| Jun 19, 2019 | 43.36 |
| Jun 18, 2019 | 42.62 |
| Jun 17, 2019 | 42.28 |
| Jun 14, 2019 | 42.26 |
| Jun 13, 2019 | 42.30 |
| Jun 12, 2019 | 42.90 |
| Jun 11, 2019 | 42.32 |
| Jun 10, 2019 | 42.44 |
| Jun 7, 2019 | 42.40 |
| Jun 6, 2019 | 42.12 |
| Jun 5, 2019 | 41.60 |
| Jun 4, 2019 | 40.78 |
| Jun 3, 2019 | 40.11 |
| May 31, 2019 | 41.14 |
| May 30, 2019 | 41.11 |
| May 29, 2019 | 41.07 |
| May 28, 2019 | 41.88 |
| May 24, 2019 | 41.54 |
| May 23, 2019 | 41.14 |
| May 22, 2019 | 42.44 |
| May 21, 2019 | 41.87 |
| May 20, 2019 | 41.05 |
| May 17, 2019 | 41.21 |
| May 16, 2019 | 41.84 |
| May 15, 2019 | 41.10 |
| May 14, 2019 | 40.72 |
| May 13, 2019 | 40.60 |
| May 10, 2019 | 42.08 |
| May 9, 2019 | 41.59 |
| May 8, 2019 | 41.90 |
| May 7, 2019 | 41.89 |
| May 6, 2019 | 42.85 |
| May 3, 2019 | 42.09 |
| May 2, 2019 | 41.65 |
| May 1, 2019 | 43.56 |
| Apr 30, 2019 | 44.72 |
| Apr 29, 2019 | 44.06 |
| Apr 26, 2019 | 43.56 |
| Apr 25, 2019 | 43.20 |
| Apr 24, 2019 | 42.98 |
| Apr 23, 2019 | 43.10 |
| Apr 22, 2019 | 42.36 |
| Apr 18, 2019 | 42.13 |
| Apr 17, 2019 | 42.22 |
| Apr 16, 2019 | 42.31 |
| Apr 15, 2019 | 41.99 |
| Apr 12, 2019 | 41.84 |
| Apr 11, 2019 | 41.19 |
| Apr 10, 2019 | 41.08 |
| Apr 9, 2019 | 40.78 |
| Apr 8, 2019 | 40.51 |
| Apr 5, 2019 | 40.38 |
| Apr 4, 2019 | 40.05 |
| Apr 3, 2019 | 40.24 |
| Apr 2, 2019 | 39.96 |
| Apr 1, 2019 | 39.89 |
| Mar 29, 2019 | 35.27 |
| Mar 28, 2019 | 35.29 |
| Mar 27, 2019 | 34.49 |
| Mar 26, 2019 | 34.38 |
| Mar 25, 2019 | 34.18 |
| Mar 22, 2019 | 34.35 |
| Mar 21, 2019 | 35.85 |
| Mar 20, 2019 | 35.12 |
| Mar 19, 2019 | 35.30 |
| Mar 18, 2019 | 35.15 |
| Mar 15, 2019 | 34.93 |
| Mar 14, 2019 | 34.79 |
| Mar 13, 2019 | 34.80 |
| Mar 12, 2019 | 34.75 |
| Mar 11, 2019 | 34.86 |
| Mar 8, 2019 | 34.37 |
| Mar 7, 2019 | 34.50 |
| Mar 6, 2019 | 34.41 |
| Mar 5, 2019 | 34.62 |
| Mar 4, 2019 | 34.78 |
| Mar 1, 2019 | 35.60 |
| Feb 28, 2019 | 35.34 |
| Feb 27, 2019 | 35.56 |
| Feb 26, 2019 | 35.27 |
| Feb 25, 2019 | 35.46 |
| Feb 22, 2019 | 35.82 |
| Feb 21, 2019 | 36.02 |
| Feb 20, 2019 | 36.79 |
| Feb 19, 2019 | 37.25 |
| Feb 15, 2019 | 37.28 |
| Feb 14, 2019 | 37.23 |
| Feb 13, 2019 | 36.81 |
| Feb 12, 2019 | 36.18 |
| Feb 11, 2019 | 35.81 |
| Feb 8, 2019 | 35.93 |
| Feb 7, 2019 | 35.19 |
| Feb 6, 2019 | 35.25 |
| Feb 5, 2019 | 35.49 |
| Feb 4, 2019 | 34.62 |
| Feb 1, 2019 | 33.94 |
| Jan 31, 2019 | 32.65 |
| Jan 30, 2019 | 32.70 |
| Jan 29, 2019 | 32.49 |
| Jan 28, 2019 | 32.90 |
| Jan 25, 2019 | 32.75 |
| Jan 24, 2019 | 32.42 |
| Jan 23, 2019 | 32.09 |
| Jan 22, 2019 | 31.79 |
| Jan 18, 2019 | 32.69 |
| Jan 17, 2019 | 31.91 |
| Jan 16, 2019 | 31.94 |
| Jan 15, 2019 | 31.88 |
| Jan 14, 2019 | 31.52 |
| Jan 11, 2019 | 31.75 |
| Jan 10, 2019 | 32.00 |
| Jan 9, 2019 | 32.00 |
| Jan 8, 2019 | 31.94 |
| Jan 7, 2019 | 31.55 |
| Jan 4, 2019 | 31.09 |
| Jan 3, 2019 | 30.48 |
| Jan 2, 2019 | 31.45 |
| Dec 31, 2018 | 32.07 |
| Dec 28, 2018 | 30.94 |
| Dec 27, 2018 | 31.17 |
| Dec 26, 2018 | 30.87 |
| Dec 24, 2018 | 29.63 |
| Dec 21, 2018 | 30.20 |
| Dec 20, 2018 | 30.70 |
| Dec 19, 2018 | 31.14 |
| Dec 18, 2018 | 31.22 |
| Dec 17, 2018 | 30.84 |
| Dec 14, 2018 | 31.75 |
| Dec 13, 2018 | 31.76 |
| Dec 12, 2018 | 31.90 |
| Dec 11, 2018 | 31.38 |
| Dec 10, 2018 | 31.88 |
| Dec 7, 2018 | 31.07 |
| Dec 6, 2018 | 31.62 |
| Dec 4, 2018 | 31.93 |
| Dec 3, 2018 | 32.97 |
| Nov 30, 2018 | 32.86 |
| Nov 29, 2018 | 32.57 |
| Nov 28, 2018 | 32.50 |
| Nov 27, 2018 | 32.01 |
| Nov 26, 2018 | 32.23 |
| Nov 23, 2018 | 31.73 |
| Nov 21, 2018 | 31.52 |
| Nov 20, 2018 | 31.09 |
| Nov 19, 2018 | 30.85 |
| Nov 16, 2018 | 32.16 |
| Nov 15, 2018 | 32.42 |
| Nov 14, 2018 | 31.89 |
| Nov 13, 2018 | 31.92 |
| Nov 12, 2018 | 31.88 |
| Nov 9, 2018 | 32.13 |
| Nov 8, 2018 | 32.00 |
| Nov 7, 2018 | 31.96 |
| Nov 6, 2018 | 31.93 |
| Nov 5, 2018 | 32.04 |
| Nov 2, 2018 | 33.22 |
| Nov 1, 2018 | 33.24 |
| Oct 31, 2018 | 36.08 |
| Oct 30, 2018 | 35.49 |
| Oct 29, 2018 | 35.02 |
| Oct 26, 2018 | 35.15 |
| Oct 25, 2018 | 35.89 |
| Oct 24, 2018 | 35.13 |
| Oct 23, 2018 | 36.35 |
| Oct 22, 2018 | 35.99 |
| Oct 19, 2018 | 36.23 |
| Oct 18, 2018 | 36.77 |
| Oct 17, 2018 | 37.56 |
| Oct 16, 2018 | 38.14 |
| Oct 15, 2018 | 36.46 |
| Oct 12, 2018 | 36.41 |
| Oct 11, 2018 | 35.93 |
| Oct 10, 2018 | 36.27 |
| Oct 9, 2018 | 37.47 |
| Oct 8, 2018 | 37.49 |
| Oct 5, 2018 | 38.41 |
| Oct 4, 2018 | 39.16 |
| Oct 3, 2018 | 40.44 |
| Oct 2, 2018 | 40.23 |
| Oct 1, 2018 | 40.87 |
| Sep 28, 2018 | 50.71 |
| Sep 27, 2018 | 50.58 |
| Sep 26, 2018 | 50.53 |
| Sep 25, 2018 | 50.53 |
| Sep 24, 2018 | 50.88 |
| Sep 21, 2018 | 49.94 |
| Sep 20, 2018 | 50.10 |
| Sep 19, 2018 | 49.60 |
| Sep 18, 2018 | 50.23 |
| Sep 17, 2018 | 49.70 |
| Sep 14, 2018 | 51.58 |
| Sep 13, 2018 | 51.30 |
| Sep 12, 2018 | 51.79 |
| Sep 11, 2018 | 51.72 |
| Sep 10, 2018 | 51.20 |
| Sep 7, 2018 | 50.92 |
| Sep 6, 2018 | 51.39 |
| Sep 5, 2018 | 50.94 |
| Sep 4, 2018 | 51.90 |
| Aug 31, 2018 | 51.10 |
| Aug 30, 2018 | 50.79 |
| Aug 29, 2018 | 50.75 |
| Aug 28, 2018 | 50.36 |
| Aug 27, 2018 | 50.16 |
| Aug 24, 2018 | 50.11 |
| Aug 23, 2018 | 49.10 |
| Aug 22, 2018 | 49.06 |
| Aug 21, 2018 | 48.91 |
| Aug 20, 2018 | 48.58 |
| Aug 17, 2018 | 48.53 |
| Aug 16, 2018 | 48.50 |
| Aug 15, 2018 | 48.03 |
| Aug 14, 2018 | 48.47 |
| Aug 13, 2018 | 47.88 |
| Aug 10, 2018 | 48.28 |
| Aug 9, 2018 | 48.32 |
| Aug 8, 2018 | 48.46 |
| Aug 7, 2018 | 48.32 |
| Aug 6, 2018 | 47.91 |
| Aug 3, 2018 | 46.91 |
| Aug 2, 2018 | 47.19 |
| Aug 1, 2018 | 46.93 |
| Jul 31, 2018 | 46.56 |
| Jul 30, 2018 | 46.39 |
| Jul 27, 2018 | 47.89 |
| Jul 26, 2018 | 49.22 |
| Jul 25, 2018 | 49.32 |
| Jul 24, 2018 | 49.03 |
| Jul 23, 2018 | 49.81 |
| Jul 20, 2018 | 49.34 |
| Jul 19, 2018 | 49.34 |
| Jul 18, 2018 | 49.19 |
| Jul 17, 2018 | 49.14 |
| Jul 16, 2018 | 48.86 |
| Jul 13, 2018 | 48.80 |
| Jul 12, 2018 | 49.02 |
| Jul 11, 2018 | 47.86 |
| Jul 10, 2018 | 47.81 |
| Jul 9, 2018 | 47.89 |
| Jul 6, 2018 | 47.05 |
| Jul 5, 2018 | 46.51 |
| Jul 3, 2018 | 46.72 |
| Jul 2, 2018 | 46.82 |
| Jun 29, 2018 | 52.73 |
| Jun 28, 2018 | 52.39 |
| Jun 27, 2018 | 51.74 |
| Jun 26, 2018 | 52.90 |
| Jun 25, 2018 | 53.31 |
| Jun 22, 2018 | 54.68 |
| Jun 21, 2018 | 55.68 |
| Jun 20, 2018 | 56.78 |
| Jun 19, 2018 | 56.54 |
| Jun 18, 2018 | 56.47 |
| Jun 15, 2018 | 56.19 |
| Jun 14, 2018 | 56.26 |
| Jun 13, 2018 | 55.96 |
| Jun 12, 2018 | 56.09 |
| Jun 11, 2018 | 55.12 |
| Jun 8, 2018 | 55.01 |
| Jun 7, 2018 | 54.14 |
| Jun 6, 2018 | 55.96 |
| Jun 5, 2018 | 55.96 |
| Jun 4, 2018 | 55.78 |
| Jun 1, 2018 | 55.00 |
| May 31, 2018 | 54.99 |
| May 30, 2018 | 54.83 |
| May 29, 2018 | 53.94 |
| May 25, 2018 | 54.13 |
| May 24, 2018 | 54.18 |
| May 23, 2018 | 53.75 |
| May 22, 2018 | 53.21 |
| May 21, 2018 | 53.59 |
| May 18, 2018 | 54.07 |
| May 17, 2018 | 53.94 |
| May 16, 2018 | 53.87 |
| May 15, 2018 | 53.80 |
| May 14, 2018 | 54.38 |
| May 11, 2018 | 54.84 |
| May 10, 2018 | 54.48 |
| May 9, 2018 | 54.01 |
| May 8, 2018 | 53.15 |
| May 7, 2018 | 52.74 |
| May 4, 2018 | 52.74 |
| May 3, 2018 | 52.12 |
| May 2, 2018 | 52.03 |
| May 1, 2018 | 52.23 |
| Apr 30, 2018 | 51.97 |
| Apr 27, 2018 | 52.68 |
| Apr 26, 2018 | 52.66 |
| Apr 25, 2018 | 52.43 |
| Apr 24, 2018 | 52.95 |
| Apr 23, 2018 | 54.01 |
| Apr 20, 2018 | 53.78 |
| Apr 19, 2018 | 53.65 |
| Apr 18, 2018 | 53.56 |
| Apr 17, 2018 | 53.18 |
| Apr 16, 2018 | 51.97 |
| Apr 13, 2018 | 50.85 |
| Apr 12, 2018 | 50.96 |
| Apr 11, 2018 | 50.90 |
| Apr 10, 2018 | 50.51 |
| Apr 9, 2018 | 49.64 |
| Apr 6, 2018 | 49.06 |
| Apr 5, 2018 | 49.57 |
| Apr 4, 2018 | 49.63 |
| Apr 3, 2018 | 48.96 |
| Apr 2, 2018 | 48.51 |
| Mar 29, 2018 | 51.49 |
| Mar 28, 2018 | 50.35 |
| Mar 27, 2018 | 51.04 |
| Mar 26, 2018 | 51.34 |
| Mar 23, 2018 | 50.62 |
| Mar 22, 2018 | 51.27 |
| Mar 21, 2018 | 51.87 |
| Mar 20, 2018 | 51.85 |
| Mar 19, 2018 | 50.78 |
| Mar 16, 2018 | 50.94 |
| Mar 15, 2018 | 51.03 |
| Mar 14, 2018 | 51.08 |
| Mar 13, 2018 | 51.13 |
| Mar 12, 2018 | 50.92 |
| Mar 9, 2018 | 51.80 |
| Mar 8, 2018 | 51.53 |
| Mar 7, 2018 | 51.59 |
| Mar 6, 2018 | 51.72 |
| Mar 5, 2018 | 51.27 |
| Mar 2, 2018 | 50.55 |
| Mar 1, 2018 | 49.69 |
| Feb 28, 2018 | 49.58 |
| Feb 27, 2018 | 49.63 |
| Feb 26, 2018 | 50.20 |
| Feb 23, 2018 | 50.40 |
| Feb 22, 2018 | 49.24 |
| Feb 21, 2018 | 50.07 |
| Feb 20, 2018 | 50.65 |
| Feb 16, 2018 | 50.24 |
| Feb 15, 2018 | 50.25 |
| Feb 14, 2018 | 48.43 |
| Feb 13, 2018 | 47.27 |
| Feb 12, 2018 | 46.86 |
| Feb 9, 2018 | 47.11 |
| Feb 8, 2018 | 45.75 |
| Feb 7, 2018 | 46.51 |
| Feb 6, 2018 | 46.32 |
| Feb 5, 2018 | 46.36 |
| Feb 2, 2018 | 47.97 |
| Feb 1, 2018 | 48.82 |
| Jan 31, 2018 | 49.19 |
| Jan 30, 2018 | 49.07 |
| Jan 29, 2018 | 49.30 |
| Jan 26, 2018 | 49.32 |
| Jan 25, 2018 | 48.52 |
| Jan 24, 2018 | 48.48 |
| Jan 23, 2018 | 48.59 |
| Jan 22, 2018 | 48.25 |
| Jan 19, 2018 | 47.38 |
| Jan 18, 2018 | 46.82 |
| Jan 17, 2018 | 46.69 |
| Jan 16, 2018 | 46.29 |
| Jan 12, 2018 | 45.88 |
| Jan 11, 2018 | 45.86 |
| Jan 10, 2018 | 45.43 |
| Jan 9, 2018 | 45.61 |
| Jan 8, 2018 | 45.20 |
| Jan 5, 2018 | 45.01 |
| Jan 4, 2018 | 44.90 |
| Jan 3, 2018 | 43.98 |
| Jan 2, 2018 | 43.62 |
| Dec 29, 2017 | 44.47 |
| Dec 28, 2017 | 44.57 |
| Dec 27, 2017 | 44.48 |
| Dec 26, 2017 | 44.66 |
| Dec 22, 2017 | 44.55 |
| Dec 21, 2017 | 44.79 |
| Dec 20, 2017 | 44.99 |
| Dec 19, 2017 | 45.28 |
| Dec 18, 2017 | 45.68 |
| Dec 15, 2017 | 45.49 |
| Dec 14, 2017 | 45.27 |
| Dec 13, 2017 | 45.53 |
| Dec 12, 2017 | 45.59 |
| Dec 11, 2017 | 45.94 |
| Dec 8, 2017 | 46.13 |
| Dec 7, 2017 | 46.24 |
| Dec 6, 2017 | 45.70 |
| Dec 5, 2017 | 46.14 |
| Dec 4, 2017 | 46.14 |
| Dec 1, 2017 | 45.66 |
| Nov 30, 2017 | 45.94 |
| Nov 29, 2017 | 45.18 |
| Nov 28, 2017 | 45.23 |
| Nov 27, 2017 | 44.27 |
| Nov 24, 2017 | 44.43 |
| Nov 22, 2017 | 44.37 |
| Nov 21, 2017 | 44.68 |
| Nov 20, 2017 | 43.98 |
| Nov 17, 2017 | 44.24 |
| Nov 16, 2017 | 43.64 |
| Nov 15, 2017 | 42.78 |
| Nov 14, 2017 | 43.18 |
| Nov 13, 2017 | 42.92 |
| Nov 10, 2017 | 42.87 |
| Nov 9, 2017 | 42.65 |
| Nov 8, 2017 | 43.37 |
| Nov 7, 2017 | 43.37 |
| Nov 6, 2017 | 43.85 |
| Nov 3, 2017 | 44.19 |
| Nov 2, 2017 | 43.87 |
| Nov 1, 2017 | 44.14 |
| Oct 31, 2017 | 44.53 |
| Oct 30, 2017 | 44.33 |
| Oct 27, 2017 | 45.29 |
| Oct 26, 2017 | 45.68 |
| Oct 25, 2017 | 42.83 |
| Oct 24, 2017 | 44.51 |
| Oct 23, 2017 | 44.65 |
| Oct 20, 2017 | 44.54 |
| Oct 19, 2017 | 44.27 |
| Oct 18, 2017 | 44.25 |
| Oct 17, 2017 | 44.11 |
| Oct 16, 2017 | 45.11 |
| Oct 13, 2017 | 45.09 |
| Oct 12, 2017 | 44.95 |
| Oct 11, 2017 | 44.59 |
| Oct 10, 2017 | 44.37 |
| Oct 9, 2017 | 44.77 |
| Oct 6, 2017 | 44.57 |
| Oct 5, 2017 | 44.33 |
| Oct 4, 2017 | 44.03 |
| Oct 3, 2017 | 43.97 |
| Oct 2, 2017 | 44.05 |
| Sep 29, 2017 | 48.07 |
| Sep 28, 2017 | 47.81 |
| Sep 27, 2017 | 47.50 |
| Sep 26, 2017 | 46.77 |
| Sep 25, 2017 | 47.42 |
| Sep 22, 2017 | 47.81 |
| Sep 21, 2017 | 47.05 |
| Sep 20, 2017 | 46.99 |
| Sep 19, 2017 | 47.01 |
| Sep 18, 2017 | 46.91 |
| Sep 15, 2017 | 46.83 |
| Sep 14, 2017 | 46.60 |
| Sep 13, 2017 | 46.76 |
| Sep 12, 2017 | 47.36 |
| Sep 11, 2017 | 47.19 |
| Sep 8, 2017 | 46.80 |
| Sep 7, 2017 | 46.84 |
| Sep 6, 2017 | 46.90 |
| Sep 5, 2017 | 47.03 |
| Sep 1, 2017 | 47.29 |
| Aug 31, 2017 | 47.65 |
| Aug 30, 2017 | 46.93 |
| Aug 29, 2017 | 46.62 |
| Aug 28, 2017 | 46.61 |
| Aug 25, 2017 | 46.95 |
| Aug 24, 2017 | 46.87 |
| Aug 23, 2017 | 47.15 |
| Aug 22, 2017 | 47.32 |
| Aug 21, 2017 | 46.91 |
| Aug 18, 2017 | 46.81 |
| Aug 17, 2017 | 46.87 |
| Aug 16, 2017 | 47.52 |
| Aug 15, 2017 | 47.00 |
| Aug 14, 2017 | 47.78 |
| Aug 11, 2017 | 46.75 |
| Aug 10, 2017 | 46.25 |
| Aug 9, 2017 | 46.73 |
| Aug 8, 2017 | 46.18 |
| Aug 7, 2017 | 46.82 |
| Aug 4, 2017 | 47.02 |
| Aug 3, 2017 | 46.78 |
| Aug 2, 2017 | 46.95 |
| Aug 1, 2017 | 47.51 |
| Jul 31, 2017 | 47.38 |
| Jul 28, 2017 | 46.87 |
| Jul 27, 2017 | 46.85 |
| Jul 26, 2017 | 50.00 |
| Jul 25, 2017 | 49.91 |
| Jul 24, 2017 | 49.65 |
| Jul 21, 2017 | 48.90 |
| Jul 20, 2017 | 48.96 |
| Jul 19, 2017 | 48.95 |
| Jul 18, 2017 | 48.55 |
| Jul 17, 2017 | 48.56 |
| Jul 14, 2017 | 48.47 |
| Jul 13, 2017 | 48.04 |
| Jul 12, 2017 | 48.31 |
| Jul 11, 2017 | 47.21 |
| Jul 10, 2017 | 47.25 |
| Jul 7, 2017 | 47.53 |
| Jul 6, 2017 | 46.89 |
| Jul 5, 2017 | 47.22 |
| Jul 3, 2017 | 46.83 |
| Jun 30, 2017 | 48.44 |
| Jun 29, 2017 | 41.26 |
| Jun 28, 2017 | 41.34 |
| Jun 27, 2017 | 40.84 |
| Jun 26, 2017 | 40.89 |
| Jun 23, 2017 | 41.29 |
| Jun 22, 2017 | 40.60 |
| Jun 21, 2017 | 40.05 |
| Jun 20, 2017 | 39.72 |
| Jun 19, 2017 | 39.93 |
| Jun 16, 2017 | 39.63 |
| Jun 15, 2017 | 39.53 |
| Jun 14, 2017 | 39.47 |
| Jun 13, 2017 | 39.65 |
| Jun 12, 2017 | 39.15 |
| Jun 9, 2017 | 38.78 |
| Jun 8, 2017 | 39.91 |
| Jun 7, 2017 | 39.89 |
| Jun 6, 2017 | 40.02 |
| Jun 5, 2017 | 40.60 |
| Jun 2, 2017 | 40.44 |
| Jun 1, 2017 | 40.01 |
| May 31, 2017 | 39.88 |
| May 30, 2017 | 39.85 |
| May 26, 2017 | 39.79 |
| May 25, 2017 | 39.99 |
| May 24, 2017 | 39.91 |
| May 23, 2017 | 39.62 |
| May 22, 2017 | 39.45 |
| May 19, 2017 | 39.48 |
| May 18, 2017 | 38.78 |
| May 17, 2017 | 38.83 |
| May 16, 2017 | 39.41 |
| May 15, 2017 | 39.42 |
| May 12, 2017 | 39.02 |
| May 11, 2017 | 38.97 |
| May 10, 2017 | 39.00 |
| May 9, 2017 | 38.66 |
| May 8, 2017 | 38.66 |
| May 5, 2017 | 38.79 |
| May 4, 2017 | 38.84 |
| May 3, 2017 | 38.72 |
| May 2, 2017 | 38.74 |
| May 1, 2017 | 38.22 |
| Apr 28, 2017 | 38.17 |
| Apr 27, 2017 | 38.95 |
| Apr 26, 2017 | 37.82 |
| Apr 25, 2017 | 37.76 |
| Apr 24, 2017 | 37.45 |
| Apr 21, 2017 | 37.00 |
| Apr 20, 2017 | 36.89 |
| Apr 19, 2017 | 36.98 |
| Apr 18, 2017 | 36.54 |
| Apr 17, 2017 | 36.26 |
| Apr 13, 2017 | 36.00 |
| Apr 12, 2017 | 36.01 |
| Apr 11, 2017 | 36.12 |
| Apr 10, 2017 | 35.85 |
| Apr 7, 2017 | 35.89 |
| Apr 6, 2017 | 36.13 |
| Apr 5, 2017 | 35.61 |
| Apr 4, 2017 | 35.61 |
| Apr 3, 2017 | 35.83 |
| Mar 31, 2017 | 36.07 |
| Mar 30, 2017 | 36.32 |
| Mar 29, 2017 | 36.65 |
| Mar 28, 2017 | 36.55 |
| Mar 27, 2017 | 36.45 |
| Mar 24, 2017 | 36.53 |
| Mar 23, 2017 | 36.47 |
| Mar 22, 2017 | 36.67 |
| Mar 21, 2017 | 36.54 |
| Mar 20, 2017 | 36.95 |
| Mar 17, 2017 | 36.97 |
| Mar 16, 2017 | 36.98 |
| Mar 15, 2017 | 37.15 |
| Mar 14, 2017 | 36.72 |
| Mar 13, 2017 | 37.01 |
| Mar 10, 2017 | 36.79 |
| Mar 9, 2017 | 36.50 |
| Mar 8, 2017 | 36.37 |
| Mar 7, 2017 | 36.26 |
| Mar 6, 2017 | 36.03 |
| Mar 3, 2017 | 36.15 |
| Mar 2, 2017 | 36.00 |
| Mar 1, 2017 | 36.14 |
| Feb 28, 2017 | 35.86 |
| Feb 27, 2017 | 36.80 |
| Feb 24, 2017 | 37.00 |
| Feb 23, 2017 | 36.50 |
| Feb 22, 2017 | 36.69 |
| Feb 21, 2017 | 37.00 |
| Feb 17, 2017 | 36.43 |
| Feb 16, 2017 | 36.36 |
| Feb 15, 2017 | 36.81 |
| Feb 14, 2017 | 36.79 |
| Feb 13, 2017 | 36.85 |
| Feb 10, 2017 | 37.30 |
| Feb 9, 2017 | 37.99 |
| Feb 8, 2017 | 34.52 |
| Feb 7, 2017 | 34.80 |
| Feb 6, 2017 | 34.71 |
| Feb 3, 2017 | 34.42 |
| Feb 2, 2017 | 34.29 |
| Feb 1, 2017 | 34.60 |
| Jan 31, 2017 | 34.53 |
| Jan 30, 2017 | 34.87 |
| Jan 27, 2017 | 35.30 |
| Jan 26, 2017 | 34.91 |
| Jan 25, 2017 | 35.04 |
| Jan 24, 2017 | 34.87 |
| Jan 23, 2017 | 34.84 |
| Jan 20, 2017 | 35.19 |
| Jan 19, 2017 | 35.27 |
| Jan 18, 2017 | 35.70 |
| Jan 17, 2017 | 35.76 |
| Jan 13, 2017 | 35.79 |
| Jan 12, 2017 | 35.97 |
| Jan 11, 2017 | 35.92 |
| Jan 10, 2017 | 35.50 |
| Jan 9, 2017 | 35.31 |
| Jan 6, 2017 | 34.95 |
| Jan 5, 2017 | 35.00 |
| Jan 4, 2017 | 34.67 |
| Jan 3, 2017 | 34.23 |
| Dec 30, 2016 | 30.42 |
| Dec 29, 2016 | 30.55 |
| Dec 28, 2016 | 30.51 |
| Dec 27, 2016 | 30.70 |
| Dec 23, 2016 | 30.59 |
| Dec 22, 2016 | 30.70 |
| Dec 21, 2016 | 30.96 |
| Dec 20, 2016 | 31.49 |
| Dec 19, 2016 | 30.61 |
| Dec 16, 2016 | 30.08 |
| Dec 15, 2016 | 30.47 |
| Dec 14, 2016 | 31.74 |
| Dec 13, 2016 | 31.71 |
| Dec 12, 2016 | 30.96 |
| Dec 9, 2016 | 30.63 |
| Dec 8, 2016 | 31.02 |
| Dec 7, 2016 | 31.48 |
| Dec 6, 2016 | 31.15 |
| Dec 5, 2016 | 30.87 |
| Dec 2, 2016 | 30.41 |
| Dec 1, 2016 | 30.56 |
| Nov 30, 2016 | 31.73 |
| Nov 29, 2016 | 32.49 |
| Nov 28, 2016 | 32.62 |
| Nov 25, 2016 | 32.76 |
| Nov 23, 2016 | 32.59 |
| Nov 22, 2016 | 32.46 |
| Nov 21, 2016 | 32.85 |
| Nov 18, 2016 | 33.14 |
| Nov 17, 2016 | 33.04 |
| Nov 16, 2016 | 32.46 |
| Nov 15, 2016 | 31.71 |
| Nov 14, 2016 | 31.40 |
| Nov 11, 2016 | 32.01 |
| Nov 10, 2016 | 32.00 |
| Nov 9, 2016 | 33.15 |
| Nov 8, 2016 | 32.89 |
| Nov 7, 2016 | 33.33 |
| Nov 4, 2016 | 32.98 |
| Nov 3, 2016 | 34.11 |
| Nov 2, 2016 | 33.63 |
| Nov 1, 2016 | 34.20 |
| Oct 31, 2016 | 34.18 |
| Oct 28, 2016 | 34.67 |
| Oct 27, 2016 | 34.32 |
| Oct 26, 2016 | 35.42 |
| Oct 25, 2016 | 35.28 |
| Oct 24, 2016 | 35.43 |
| Oct 21, 2016 | 34.92 |
| Oct 20, 2016 | 34.61 |
| Oct 19, 2016 | 35.28 |
| Oct 18, 2016 | 35.85 |
| Oct 17, 2016 | 35.72 |
| Oct 14, 2016 | 36.10 |
| Oct 13, 2016 | 36.18 |
| Oct 12, 2016 | 36.27 |
| Oct 11, 2016 | 36.12 |
| Oct 10, 2016 | 36.29 |
| Oct 7, 2016 | 36.17 |
| Oct 6, 2016 | 36.47 |
| Oct 5, 2016 | 36.41 |
| Oct 4, 2016 | 36.34 |
| Oct 3, 2016 | 36.34 |
| Sep 30, 2016 | 36.49 |
| Sep 29, 2016 | 40.56 |
| Sep 28, 2016 | 40.90 |
| Sep 27, 2016 | 40.93 |
| Sep 26, 2016 | 40.75 |
| Sep 23, 2016 | 41.30 |
| Sep 22, 2016 | 41.92 |
| Sep 21, 2016 | 41.36 |
| Sep 20, 2016 | 40.85 |
| Sep 19, 2016 | 40.85 |
| Sep 16, 2016 | 40.83 |
| Sep 15, 2016 | 41.09 |
| Sep 14, 2016 | 40.47 |
| Sep 13, 2016 | 40.38 |
| Sep 12, 2016 | 40.50 |
| Sep 9, 2016 | 40.13 |
| Sep 8, 2016 | 40.56 |
| Sep 7, 2016 | 40.37 |
| Sep 6, 2016 | 40.14 |
| Sep 2, 2016 | 40.34 |
| Sep 1, 2016 | 39.79 |
| Aug 31, 2016 | 39.17 |
| Aug 30, 2016 | 39.94 |
| Aug 29, 2016 | 39.78 |
| Aug 26, 2016 | 39.63 |
| Aug 25, 2016 | 39.72 |
| Aug 24, 2016 | 39.45 |
| Aug 23, 2016 | 39.57 |
| Aug 22, 2016 | 39.26 |
| Aug 19, 2016 | 39.26 |
| Aug 18, 2016 | 38.81 |
| Aug 17, 2016 | 38.74 |
| Aug 16, 2016 | 39.03 |
| Aug 15, 2016 | 39.05 |
| Aug 12, 2016 | 39.14 |
| Aug 11, 2016 | 39.02 |
| Aug 10, 2016 | 38.87 |
| Aug 9, 2016 | 38.74 |
| Aug 8, 2016 | 38.21 |
| Aug 5, 2016 | 38.49 |
| Aug 4, 2016 | 38.45 |
| Aug 3, 2016 | 38.36 |
| Aug 2, 2016 | 38.64 |
| Aug 1, 2016 | 39.16 |
| Jul 29, 2016 | 38.94 |
| Jul 28, 2016 | 39.66 |
| Jul 27, 2016 | 39.54 |
| Jul 26, 2016 | 39.88 |
| Jul 25, 2016 | 39.37 |
| Jul 22, 2016 | 40.07 |
| Jul 21, 2016 | 39.34 |
| Jul 20, 2016 | 39.88 |
| Jul 19, 2016 | 39.52 |
| Jul 18, 2016 | 39.56 |
| Jul 15, 2016 | 39.41 |
| Jul 14, 2016 | 39.91 |
| Jul 13, 2016 | 39.88 |
| Jul 12, 2016 | 40.13 |
| Jul 11, 2016 | 40.10 |
| Jul 8, 2016 | 40.40 |
| Jul 7, 2016 | 40.19 |
| Jul 6, 2016 | 40.11 |
| Jul 5, 2016 | 39.46 |
| Jul 1, 2016 | 39.37 |
| Jun 30, 2016 | 39.83 |
| Jun 29, 2016 | 40.12 |
| Jun 28, 2016 | 38.87 |
| Jun 27, 2016 | 38.12 |
| Jun 24, 2016 | 37.31 |
| Jun 23, 2016 | 38.26 |
| Jun 22, 2016 | 37.38 |
| Jun 21, 2016 | 37.50 |
| Jun 20, 2016 | 37.39 |
| Jun 17, 2016 | 36.57 |
| Jun 16, 2016 | 37.55 |
| Jun 15, 2016 | 37.61 |
| Jun 14, 2016 | 37.88 |
| Jun 13, 2016 | 37.69 |
| Jun 10, 2016 | 38.18 |
| Jun 9, 2016 | 38.93 |
| Jun 8, 2016 | 38.99 |
| Jun 7, 2016 | 38.82 |
| Jun 6, 2016 | 38.70 |
| Jun 3, 2016 | 38.41 |
| Jun 2, 2016 | 38.14 |
| Jun 1, 2016 | 37.62 |
| May 31, 2016 | 37.24 |
| May 27, 2016 | 36.86 |
| May 26, 2016 | 36.44 |
| May 25, 2016 | 36.36 |
| May 24, 2016 | 36.95 |
| May 23, 2016 | 35.81 |
| May 20, 2016 | 35.72 |
| May 19, 2016 | 35.07 |
| May 18, 2016 | 35.28 |
| May 17, 2016 | 34.83 |
| May 16, 2016 | 36.51 |
| May 13, 2016 | 36.28 |
| May 12, 2016 | 36.00 |
| May 11, 2016 | 35.70 |
| May 10, 2016 | 35.86 |
| May 9, 2016 | 34.89 |
| May 6, 2016 | 34.60 |
| May 5, 2016 | 34.68 |
| May 4, 2016 | 34.75 |
| May 3, 2016 | 35.15 |
| May 2, 2016 | 35.51 |
| Apr 29, 2016 | 35.57 |
| Apr 28, 2016 | 34.80 |
| Apr 27, 2016 | 34.45 |
| Apr 26, 2016 | 34.23 |
| Apr 25, 2016 | 33.93 |
| Apr 22, 2016 | 33.86 |
| Apr 21, 2016 | 34.38 |
| Apr 20, 2016 | 34.04 |
| Apr 19, 2016 | 34.59 |
| Apr 18, 2016 | 34.66 |
| Apr 15, 2016 | 33.63 |
| Apr 14, 2016 | 33.33 |
| Apr 13, 2016 | 33.14 |
| Apr 12, 2016 | 32.27 |
| Apr 11, 2016 | 32.09 |
| Apr 8, 2016 | 32.38 |
| Apr 7, 2016 | 32.59 |
| Apr 6, 2016 | 33.29 |
| Apr 5, 2016 | 32.46 |
| Apr 4, 2016 | 32.99 |
| Apr 1, 2016 | 32.27 |
| Mar 31, 2016 | 31.25 |
| Mar 30, 2016 | 36.63 |
| Mar 29, 2016 | 36.47 |
| Mar 28, 2016 | 34.60 |
| Mar 24, 2016 | 34.10 |
| Mar 23, 2016 | 34.03 |
| Mar 22, 2016 | 34.81 |
| Mar 21, 2016 | 35.03 |
| Mar 18, 2016 | 35.97 |
| Mar 17, 2016 | 34.72 |
| Mar 16, 2016 | 35.19 |
| Mar 15, 2016 | 34.79 |
| Mar 14, 2016 | 35.17 |
| Mar 11, 2016 | 34.53 |
| Mar 10, 2016 | 33.52 |
| Mar 9, 2016 | 33.81 |
| Mar 8, 2016 | 33.84 |
| Mar 7, 2016 | 34.33 |
| Mar 4, 2016 | 34.62 |
| Mar 3, 2016 | 35.03 |
| Mar 2, 2016 | 34.74 |
| Mar 1, 2016 | 35.07 |
| Feb 29, 2016 | 33.72 |
| Feb 26, 2016 | 34.01 |
| Feb 25, 2016 | 34.41 |
| Feb 24, 2016 | 34.09 |
| Feb 23, 2016 | 33.49 |
| Feb 22, 2016 | 33.88 |
| Feb 19, 2016 | 34.07 |
| Feb 18, 2016 | 34.80 |
| Feb 17, 2016 | 41.12 |
| Feb 16, 2016 | 39.74 |
| Feb 12, 2016 | 38.48 |
| Feb 11, 2016 | 38.32 |
| Feb 10, 2016 | 38.13 |
| Feb 9, 2016 | 36.90 |
| Feb 8, 2016 | 37.12 |
| Feb 5, 2016 | 38.75 |
| Feb 4, 2016 | 42.79 |
| Feb 3, 2016 | 43.72 |
| Feb 2, 2016 | 43.03 |
| Feb 1, 2016 | 44.35 |
| Jan 29, 2016 | 44.01 |
| Jan 28, 2016 | 42.87 |
| Jan 27, 2016 | 43.92 |
| Jan 26, 2016 | 44.39 |
| Jan 25, 2016 | 44.32 |
| Jan 22, 2016 | 45.59 |
| Jan 21, 2016 | 44.12 |
| Jan 20, 2016 | 44.04 |
| Jan 19, 2016 | 44.02 |
| Jan 15, 2016 | 44.51 |
| Jan 14, 2016 | 45.34 |
| Jan 13, 2016 | 44.13 |
| Jan 12, 2016 | 45.93 |
| Jan 11, 2016 | 44.99 |
| Jan 8, 2016 | 45.01 |
| Jan 7, 2016 | 45.90 |
| Jan 6, 2016 | 46.63 |
| Jan 5, 2016 | 47.25 |
| Jan 4, 2016 | 46.80 |
| Dec 31, 2015 | 48.85 |
| Dec 30, 2015 | 55.87 |
| Dec 29, 2015 | 56.61 |
| Dec 28, 2015 | 56.58 |
| Dec 24, 2015 | 55.97 |
| Dec 23, 2015 | 55.55 |
| Dec 22, 2015 | 55.84 |
| Dec 21, 2015 | 55.50 |
| Dec 18, 2015 | 55.40 |
| Dec 17, 2015 | 55.74 |
| Dec 16, 2015 | 55.82 |
| Dec 15, 2015 | 54.94 |
| Dec 14, 2015 | 54.76 |
| Dec 11, 2015 | 54.62 |
| Dec 10, 2015 | 54.56 |
| Dec 9, 2015 | 54.34 |
| Dec 8, 2015 | 56.11 |
| Dec 7, 2015 | 55.27 |
| Dec 4, 2015 | 56.31 |
| Dec 3, 2015 | 54.97 |
| Dec 2, 2015 | 56.02 |
| Dec 1, 2015 | 55.42 |
| Nov 30, 2015 | 55.93 |
| Nov 27, 2015 | 54.83 |
| Nov 25, 2015 | 54.37 |
| Nov 24, 2015 | 54.79 |
| Nov 23, 2015 | 53.87 |
| Nov 20, 2015 | 54.60 |
| Nov 19, 2015 | 54.03 |
| Nov 18, 2015 | 54.14 |
| Nov 17, 2015 | 53.69 |
| Nov 16, 2015 | 53.24 |
| Nov 13, 2015 | 52.82 |
| Nov 12, 2015 | 54.27 |
| Nov 11, 2015 | 54.74 |
| Nov 10, 2015 | 53.95 |
| Nov 9, 2015 | 53.47 |
| Nov 6, 2015 | 53.78 |
| Nov 5, 2015 | 53.24 |
| Nov 4, 2015 | 53.89 |
| Nov 3, 2015 | 53.98 |
| Nov 2, 2015 | 53.98 |
| Oct 30, 2015 | 53.40 |
| Oct 29, 2015 | 53.32 |
| Oct 28, 2015 | 55.39 |
| Oct 27, 2015 | 53.78 |
| Oct 26, 2015 | 53.93 |
| Oct 23, 2015 | 54.29 |
| Oct 22, 2015 | 54.36 |
| Oct 21, 2015 | 52.38 |
| Oct 20, 2015 | 52.93 |
| Oct 19, 2015 | 53.70 |
| Oct 16, 2015 | 53.65 |
| Oct 15, 2015 | 53.41 |
| Oct 14, 2015 | 51.87 |
| Oct 13, 2015 | 52.30 |
| Oct 12, 2015 | 52.03 |
| Oct 9, 2015 | 52.21 |
| Oct 8, 2015 | 51.06 |
| Oct 7, 2015 | 51.63 |
| Oct 6, 2015 | 52.12 |
| Oct 5, 2015 | 52.92 |
| Oct 2, 2015 | 52.66 |
| Oct 1, 2015 | 51.53 |
| Sep 30, 2015 | 46.80 |
| Sep 29, 2015 | 41.42 |
| Sep 28, 2015 | 40.81 |
| Sep 25, 2015 | 42.52 |
| Sep 24, 2015 | 42.24 |
| Sep 23, 2015 | 42.71 |
| Sep 22, 2015 | 41.73 |
| Sep 21, 2015 | 42.08 |
| Sep 18, 2015 | 41.92 |
| Sep 17, 2015 | 42.67 |
| Sep 16, 2015 | 42.07 |
| Sep 15, 2015 | 41.62 |
| Sep 14, 2015 | 41.03 |
| Sep 11, 2015 | 40.99 |
| Sep 10, 2015 | 40.67 |
| Sep 9, 2015 | 39.62 |
| Sep 8, 2015 | 39.90 |
| Sep 4, 2015 | 38.45 |
| Sep 3, 2015 | 38.71 |
| Sep 2, 2015 | 38.52 |
| Sep 1, 2015 | 37.76 |
| Aug 31, 2015 | 38.88 |
| Aug 28, 2015 | 39.12 |
| Aug 27, 2015 | 38.94 |
| Aug 26, 2015 | 38.67 |
| Aug 25, 2015 | 37.34 |
| Aug 24, 2015 | 36.48 |
| Aug 21, 2015 | 38.45 |
| Aug 20, 2015 | 38.88 |
| Aug 19, 2015 | 39.75 |
| Aug 18, 2015 | 40.02 |
| Aug 17, 2015 | 40.03 |
| Aug 14, 2015 | 39.98 |
| Aug 13, 2015 | 39.51 |
| Aug 12, 2015 | 39.26 |
| Aug 11, 2015 | 39.33 |
| Aug 10, 2015 | 39.67 |
| Aug 7, 2015 | 39.16 |
| Aug 6, 2015 | 38.94 |
| Aug 5, 2015 | 39.83 |
| Aug 4, 2015 | 39.41 |
| Aug 3, 2015 | 39.34 |
| Jul 31, 2015 | 39.30 |
| Jul 30, 2015 | 39.49 |
| Jul 29, 2015 | 38.87 |
| Jul 28, 2015 | 38.38 |
| Jul 27, 2015 | 37.78 |
| Jul 24, 2015 | 38.36 |
| Jul 23, 2015 | 39.15 |
| Jul 22, 2015 | 39.26 |
| Jul 21, 2015 | 40.28 |
| Jul 20, 2015 | 40.12 |
| Jul 17, 2015 | 40.24 |
| Jul 16, 2015 | 40.41 |
| Jul 15, 2015 | 39.47 |
| Jul 14, 2015 | 39.81 |
| Jul 13, 2015 | 39.23 |
| Jul 10, 2015 | 38.99 |
| Jul 9, 2015 | 38.78 |
| Jul 8, 2015 | 37.74 |
| Jul 7, 2015 | 37.59 |
| Jul 6, 2015 | 36.75 |
| Jul 2, 2015 | 36.71 |
| Jul 1, 2015 | 36.60 |
| Jun 30, 2015 | 36.44 |
| Jun 29, 2015 | 36.83 |
| Jun 26, 2015 | 37.24 |
| Jun 25, 2015 | 37.22 |
| Jun 24, 2015 | 37.09 |
| Jun 23, 2015 | 37.44 |
| Jun 22, 2015 | 37.34 |
| Jun 19, 2015 | 37.00 |
| Jun 18, 2015 | 36.70 |
| Jun 17, 2015 | 35.80 |
| Jun 16, 2015 | 35.45 |
| Jun 15, 2015 | 34.65 |
| Jun 12, 2015 | 34.77 |
| Jun 11, 2015 | 34.76 |
| Jun 10, 2015 | 34.72 |
| Jun 9, 2015 | 34.56 |
| Jun 8, 2015 | 34.67 |
| Jun 5, 2015 | 34.93 |
| Jun 4, 2015 | 34.37 |
| Jun 3, 2015 | 35.13 |
| Jun 2, 2015 | 34.72 |
| Jun 1, 2015 | 34.85 |
| May 29, 2015 | 34.98 |
| May 28, 2015 | 36.03 |
| May 27, 2015 | 35.96 |
| May 26, 2015 | 35.06 |
| May 22, 2015 | 35.84 |
| May 21, 2015 | 35.93 |
| May 20, 2015 | 35.82 |
| May 19, 2015 | 35.84 |
| May 18, 2015 | 35.91 |
| May 15, 2015 | 35.46 |
| May 14, 2015 | 35.71 |
| May 13, 2015 | 35.24 |
| May 12, 2015 | 34.87 |
| May 11, 2015 | 34.68 |
| May 8, 2015 | 34.82 |
| May 7, 2015 | 34.89 |
| May 6, 2015 | 34.70 |
| May 5, 2015 | 34.88 |
| May 4, 2015 | 35.63 |
| May 1, 2015 | 35.36 |
| Apr 30, 2015 | 35.11 |
| Apr 29, 2015 | 36.14 |
| Apr 28, 2015 | 36.59 |
| Apr 27, 2015 | 37.32 |
| Apr 24, 2015 | 38.04 |
| Apr 23, 2015 | 37.52 |
| Apr 22, 2015 | 36.74 |
| Apr 21, 2015 | 36.64 |
| Apr 20, 2015 | 36.14 |
| Apr 17, 2015 | 35.09 |
| Apr 16, 2015 | 35.89 |
| Apr 15, 2015 | 35.95 |
| Apr 14, 2015 | 35.72 |
| Apr 13, 2015 | 36.22 |
| Apr 10, 2015 | 36.14 |
| Apr 9, 2015 | 36.05 |
| Apr 8, 2015 | 35.82 |
| Apr 7, 2015 | 35.37 |
| Apr 6, 2015 | 35.47 |
| Apr 2, 2015 | 35.17 |
| Apr 1, 2015 | 34.90 |
| Mar 31, 2015 | 34.70 |
| Mar 30, 2015 | 30.34 |
| Mar 27, 2015 | 29.50 |
| Mar 26, 2015 | 29.17 |
| Mar 25, 2015 | 29.31 |
| Mar 24, 2015 | 30.71 |
| Mar 23, 2015 | 30.61 |
| Mar 20, 2015 | 30.98 |
| Mar 19, 2015 | 30.53 |
| Mar 18, 2015 | 30.29 |
| Mar 17, 2015 | 30.20 |
| Mar 16, 2015 | 30.08 |
| Mar 13, 2015 | 29.55 |
| Mar 12, 2015 | 29.43 |
| Mar 11, 2015 | 28.86 |
| Mar 10, 2015 | 28.39 |
| Mar 9, 2015 | 28.40 |
| Mar 6, 2015 | 28.27 |
| Mar 5, 2015 | 28.78 |
| Mar 4, 2015 | 28.79 |
| Mar 3, 2015 | 29.50 |
| Mar 2, 2015 | 29.86 |
| Feb 27, 2015 | 29.52 |
| Feb 26, 2015 | 29.67 |
| Feb 25, 2015 | 29.53 |
| Feb 24, 2015 | 29.21 |
| Feb 23, 2015 | 29.10 |
| Feb 20, 2015 | 29.20 |
| Feb 19, 2015 | 28.79 |
| Feb 18, 2015 | 28.63 |
| Feb 17, 2015 | 28.52 |
| Feb 13, 2015 | 28.75 |
| Feb 12, 2015 | 28.42 |
| Feb 11, 2015 | 27.85 |
| Feb 10, 2015 | 28.33 |
| Feb 9, 2015 | 28.26 |
| Feb 6, 2015 | 28.41 |
| Feb 5, 2015 | 28.20 |
| Feb 4, 2015 | 27.21 |
| Feb 3, 2015 | 27.18 |
| Feb 2, 2015 | 26.82 |
| Jan 30, 2015 | 26.23 |
| Jan 29, 2015 | 27.32 |
| Jan 28, 2015 | 26.91 |
| Jan 27, 2015 | 27.23 |
| Jan 26, 2015 | 27.50 |
| Jan 23, 2015 | 27.49 |
| Jan 22, 2015 | 27.08 |
| Jan 21, 2015 | 26.43 |
| Jan 20, 2015 | 26.84 |
| Jan 16, 2015 | 26.82 |
| Jan 15, 2015 | 25.76 |
| Jan 14, 2015 | 26.88 |
| Jan 13, 2015 | 26.89 |
| Jan 12, 2015 | 26.63 |
| Jan 9, 2015 | 26.58 |
| Jan 8, 2015 | 27.00 |
| Jan 7, 2015 | 26.22 |
| Jan 6, 2015 | 25.94 |
| Jan 5, 2015 | 26.20 |
| Jan 2, 2015 | 26.67 |
| Dec 31, 2014 | 27.06 |
| Dec 30, 2014 | 41.72 |
| Dec 29, 2014 | 42.57 |
| Dec 26, 2014 | 42.77 |
| Dec 24, 2014 | 42.09 |
| Dec 23, 2014 | 41.78 |
| Dec 22, 2014 | 42.08 |
| Dec 19, 2014 | 41.30 |
| Dec 18, 2014 | 41.93 |
| Dec 17, 2014 | 41.50 |
| Dec 16, 2014 | 40.29 |
| Dec 15, 2014 | 40.79 |
| Dec 12, 2014 | 42.38 |
| Dec 11, 2014 | 42.07 |
| Dec 10, 2014 | 42.20 |
| Dec 9, 2014 | 42.69 |
| Dec 8, 2014 | 41.40 |
| Dec 5, 2014 | 42.54 |
| Dec 4, 2014 | 41.53 |
| Dec 3, 2014 | 41.48 |
| Dec 2, 2014 | 41.85 |
| Dec 1, 2014 | 40.28 |
| Nov 28, 2014 | 40.70 |
| Nov 26, 2014 | 40.83 |
| Nov 25, 2014 | 40.86 |
| Nov 24, 2014 | 41.05 |
| Nov 21, 2014 | 40.34 |
| Nov 20, 2014 | 40.32 |
| Nov 19, 2014 | 40.11 |
| Nov 18, 2014 | 40.45 |
| Nov 17, 2014 | 40.51 |
| Nov 14, 2014 | 41.41 |
| Nov 13, 2014 | 41.07 |
| Nov 12, 2014 | 41.65 |
| Nov 11, 2014 | 41.34 |
| Nov 10, 2014 | 41.25 |
| Nov 7, 2014 | 41.33 |
| Nov 6, 2014 | 41.44 |
| Nov 5, 2014 | 40.80 |
| Nov 4, 2014 | 40.97 |
| Nov 3, 2014 | 40.88 |
| Oct 31, 2014 | 41.96 |
| Oct 30, 2014 | 41.39 |
| Oct 29, 2014 | 40.15 |
| Oct 28, 2014 | 40.84 |
| Oct 27, 2014 | 39.32 |
| Oct 24, 2014 | 39.95 |
| Oct 23, 2014 | 39.08 |
| Oct 22, 2014 | 34.58 |
| Oct 21, 2014 | 35.16 |
| Oct 20, 2014 | 34.84 |
| Oct 17, 2014 | 35.13 |
| Oct 16, 2014 | 35.69 |
| Oct 15, 2014 | 36.10 |
| Oct 14, 2014 | 35.29 |
| Oct 13, 2014 | 34.44 |
| Oct 10, 2014 | 34.79 |
| Oct 9, 2014 | 35.32 |
| Oct 8, 2014 | 35.36 |
| Oct 7, 2014 | 34.22 |
| Oct 6, 2014 | 34.60 |
| Oct 3, 2014 | 34.48 |
| Oct 2, 2014 | 33.19 |
| Oct 1, 2014 | 32.51 |
| Sep 30, 2014 | 33.14 |
| Sep 29, 2014 | 49.70 |
| Sep 26, 2014 | 49.15 |
| Sep 25, 2014 | 49.71 |
| Sep 24, 2014 | 50.41 |
| Sep 23, 2014 | 49.32 |
| Sep 22, 2014 | 49.83 |
| Sep 19, 2014 | 50.24 |
| Sep 18, 2014 | 50.60 |
| Sep 17, 2014 | 49.66 |
| Sep 16, 2014 | 49.66 |
| Sep 15, 2014 | 49.00 |
| Sep 12, 2014 | 50.16 |
| Sep 11, 2014 | 51.17 |
| Sep 10, 2014 | 50.66 |
| Sep 9, 2014 | 50.93 |
| Sep 8, 2014 | 51.13 |
| Sep 5, 2014 | 49.43 |
| Sep 4, 2014 | 49.07 |
| Sep 3, 2014 | 49.57 |
| Sep 2, 2014 | 50.21 |
| Aug 29, 2014 | 49.76 |
| Aug 28, 2014 | 49.57 |
| Aug 27, 2014 | 49.99 |
| Aug 26, 2014 | 50.93 |
| Aug 25, 2014 | 50.33 |
| Aug 22, 2014 | 51.04 |
| Aug 21, 2014 | 50.73 |
| Aug 20, 2014 | 50.48 |
| Aug 19, 2014 | 51.14 |
| Aug 18, 2014 | 50.62 |
| Aug 15, 2014 | 50.34 |
| Aug 14, 2014 | 50.68 |
| Aug 13, 2014 | 50.85 |
| Aug 12, 2014 | 50.73 |
| Aug 11, 2014 | 51.47 |
| Aug 8, 2014 | 51.14 |
| Aug 7, 2014 | 50.47 |
| Aug 6, 2014 | 50.56 |
| Aug 5, 2014 | 50.79 |
| Aug 4, 2014 | 51.06 |
| Aug 1, 2014 | 50.60 |
| Jul 31, 2014 | 50.70 |
| Jul 30, 2014 | 52.57 |
| Jul 29, 2014 | 52.36 |
| Jul 28, 2014 | 52.60 |
| Jul 25, 2014 | 54.01 |
| Jul 24, 2014 | 54.34 |
| Jul 23, 2014 | 49.11 |
| Jul 22, 2014 | 48.61 |
| Jul 21, 2014 | 48.21 |
| Jul 18, 2014 | 48.37 |
| Jul 17, 2014 | 47.68 |
| Jul 16, 2014 | 48.21 |
| Jul 15, 2014 | 48.63 |
| Jul 14, 2014 | 49.30 |
| Jul 11, 2014 | 49.36 |
| Jul 10, 2014 | 49.78 |
| Jul 9, 2014 | 50.44 |
| Jul 8, 2014 | 50.44 |
| Jul 7, 2014 | 51.41 |
| Jul 3, 2014 | 53.04 |
| Jul 2, 2014 | 53.55 |
| Jul 1, 2014 | 53.10 |
| Jun 30, 2014 | 50.97 |
| Jun 27, 2014 | 74.56 |
| Jun 26, 2014 | 74.24 |
| Jun 25, 2014 | 73.77 |
| Jun 24, 2014 | 73.97 |
| Jun 23, 2014 | 73.51 |
| Jun 20, 2014 | 73.02 |
| Jun 19, 2014 | 73.56 |
| Jun 18, 2014 | 71.01 |
| Jun 17, 2014 | 68.55 |
| Jun 16, 2014 | 67.53 |
| Jun 13, 2014 | 66.55 |
| Jun 12, 2014 | 66.06 |
| Jun 11, 2014 | 66.84 |
| Jun 10, 2014 | 66.94 |
| Jun 9, 2014 | 68.02 |
| Jun 6, 2014 | 67.69 |
| Jun 5, 2014 | 65.45 |
| Jun 4, 2014 | 63.98 |
| Jun 3, 2014 | 63.85 |
| Jun 2, 2014 | 63.92 |
| May 30, 2014 | 64.03 |
| May 29, 2014 | 65.80 |
| May 28, 2014 | 65.54 |
| May 27, 2014 | 66.84 |
| May 23, 2014 | 66.07 |
| May 22, 2014 | 65.57 |
| May 21, 2014 | 64.48 |
| May 20, 2014 | 64.02 |
| May 19, 2014 | 64.59 |
| May 16, 2014 | 64.03 |
| May 15, 2014 | 62.94 |
| May 14, 2014 | 63.26 |
| May 13, 2014 | 63.94 |
| May 12, 2014 | 65.85 |
| May 9, 2014 | 63.43 |
| May 8, 2014 | 62.38 |
| May 7, 2014 | 63.03 |
| May 6, 2014 | 64.32 |
| May 5, 2014 | 66.56 |
| May 2, 2014 | 66.85 |
| May 1, 2014 | 66.89 |
| Apr 30, 2014 | 66.91 |
| Apr 29, 2014 | 65.30 |
| Apr 28, 2014 | 63.53 |
| Apr 25, 2014 | 63.29 |
| Apr 24, 2014 | 63.24 |
| Apr 23, 2014 | 64.27 |
| Apr 22, 2014 | 65.57 |
| Apr 21, 2014 | 64.13 |
| Apr 17, 2014 | 64.76 |
| Apr 16, 2014 | 64.08 |
| Apr 15, 2014 | 63.12 |
| Apr 14, 2014 | 62.49 |
| Apr 11, 2014 | 62.28 |
| Apr 10, 2014 | 62.38 |
| Apr 9, 2014 | 66.75 |
| Apr 8, 2014 | 66.67 |
| Apr 7, 2014 | 64.66 |
| Apr 4, 2014 | 65.56 |
| Apr 3, 2014 | 69.05 |
| Apr 2, 2014 | 70.17 |
| Apr 1, 2014 | 70.76 |
| Mar 31, 2014 | 68.57 |
| Mar 28, 2014 | 67.28 |
| Mar 27, 2014 | 70.10 |
| Mar 26, 2014 | 71.02 |
| Mar 25, 2014 | 72.19 |
| Mar 24, 2014 | 72.09 |
| Mar 21, 2014 | 74.09 |
| Mar 20, 2014 | 74.48 |
| Mar 19, 2014 | 73.83 |
| Mar 18, 2014 | 74.92 |
| Mar 17, 2014 | 73.98 |
| Mar 14, 2014 | 73.05 |
| Mar 13, 2014 | 72.88 |
| Mar 12, 2014 | 73.22 |
| Mar 11, 2014 | 73.31 |
| Mar 10, 2014 | 74.72 |
| Mar 7, 2014 | 75.19 |
| Mar 6, 2014 | 75.75 |
| Mar 5, 2014 | 76.62 |
| Mar 4, 2014 | 77.07 |
| Mar 3, 2014 | 75.46 |
| Feb 28, 2014 | 76.23 |
| Feb 27, 2014 | 76.82 |
| Feb 26, 2014 | 76.80 |
| Feb 25, 2014 | 76.87 |
| Feb 24, 2014 | 79.50 |
| Feb 21, 2014 | 79.69 |
| Feb 20, 2014 | 79.18 |
| Feb 19, 2014 | 77.71 |
| Feb 18, 2014 | 77.83 |
| Feb 14, 2014 | 76.57 |
| Feb 13, 2014 | 76.87 |
| Feb 12, 2014 | 74.74 |
| Feb 11, 2014 | 73.20 |
| Feb 10, 2014 | 73.31 |
| Feb 7, 2014 | 74.79 |
| Feb 6, 2014 | 75.69 |
| Feb 5, 2014 | 83.36 |
| Feb 4, 2014 | 82.82 |
| Feb 3, 2014 | 83.11 |
| Jan 31, 2014 | 85.72 |
| Jan 30, 2014 | 86.20 |
| Jan 29, 2014 | 84.69 |
| Jan 28, 2014 | 86.22 |
| Jan 27, 2014 | 84.38 |
| Jan 24, 2014 | 83.13 |
| Jan 23, 2014 | 85.24 |
| Jan 22, 2014 | 85.61 |
| Jan 21, 2014 | 84.65 |
| Jan 17, 2014 | 85.10 |
| Jan 16, 2014 | 86.22 |
| Jan 15, 2014 | 87.47 |
| Jan 14, 2014 | 84.56 |
| Jan 13, 2014 | 81.74 |
| Jan 10, 2014 | 83.44 |
| Jan 9, 2014 | 82.95 |
| Jan 8, 2014 | 82.49 |
| Jan 7, 2014 | 83.23 |
| Jan 6, 2014 | 82.69 |
| Jan 3, 2014 | 83.15 |
| Jan 2, 2014 | 82.34 |
| Dec 31, 2013 | 83.02 |
| Dec 30, 2013 | 62.69 |
| Dec 27, 2013 | 64.02 |
| Dec 26, 2013 | 64.04 |
| Dec 24, 2013 | 64.18 |
| Dec 23, 2013 | 63.84 |
| Dec 20, 2013 | 64.33 |
| Dec 19, 2013 | 62.42 |
| Dec 18, 2013 | 63.73 |
| Dec 17, 2013 | 62.69 |
| Dec 16, 2013 | 62.84 |
| Dec 13, 2013 | 61.75 |
| Dec 12, 2013 | 61.42 |
| Dec 11, 2013 | 61.18 |
| Dec 10, 2013 | 61.39 |
| Dec 9, 2013 | 61.77 |
| Dec 6, 2013 | 62.55 |
| Dec 5, 2013 | 62.07 |
| Dec 4, 2013 | 61.61 |
| Dec 3, 2013 | 62.60 |
| Dec 2, 2013 | 62.13 |
| Nov 29, 2013 | 63.09 |
| Nov 27, 2013 | 63.18 |
| Nov 26, 2013 | 62.72 |
| Nov 25, 2013 | 62.33 |
| Nov 22, 2013 | 62.73 |
| Nov 21, 2013 | 62.20 |
| Nov 20, 2013 | 61.19 |
| Nov 19, 2013 | 61.19 |
| Nov 18, 2013 | 60.08 |
| Nov 15, 2013 | 60.27 |
| Nov 14, 2013 | 60.10 |
| Nov 13, 2013 | 60.13 |
| Nov 12, 2013 | 59.10 |
| Nov 11, 2013 | 58.55 |
| Nov 8, 2013 | 58.57 |
| Nov 7, 2013 | 56.77 |
| Nov 6, 2013 | 58.92 |
| Nov 5, 2013 | 59.36 |
| Nov 4, 2013 | 60.27 |
| Nov 1, 2013 | 58.11 |
| Oct 31, 2013 | 59.47 |
| Oct 30, 2013 | 59.86 |
| Oct 29, 2013 | 60.79 |
| Oct 28, 2013 | 60.90 |
| Oct 25, 2013 | 60.98 |
| Oct 24, 2013 | 62.03 |
| Oct 23, 2013 | 56.47 |
| Oct 22, 2013 | 57.05 |
| Oct 21, 2013 | 56.99 |
| Oct 18, 2013 | 57.52 |
| Oct 17, 2013 | 56.54 |
| Oct 16, 2013 | 55.54 |
| Oct 15, 2013 | 54.86 |
| Oct 14, 2013 | 55.71 |
| Oct 11, 2013 | 54.90 |
| Oct 10, 2013 | 53.23 |
| Oct 9, 2013 | 51.74 |
| Oct 8, 2013 | 52.07 |
| Oct 7, 2013 | 53.56 |
| Oct 4, 2013 | 54.35 |
| Oct 3, 2013 | 53.64 |
| Oct 2, 2013 | 54.40 |
| Oct 1, 2013 | 54.97 |
| Sep 30, 2013 | 53.78 |
| Sep 27, 2013 | 57.32 |
| Sep 26, 2013 | 57.56 |
| Sep 25, 2013 | 57.21 |
| Sep 24, 2013 | 57.61 |
| Sep 23, 2013 | 56.84 |
| Sep 20, 2013 | 55.80 |
| Sep 19, 2013 | 55.40 |
| Sep 18, 2013 | 53.44 |
| Sep 17, 2013 | 52.65 |
| Sep 16, 2013 | 52.48 |
| Sep 13, 2013 | 52.12 |
| Sep 12, 2013 | 52.37 |
| Sep 11, 2013 | 52.75 |
| Sep 10, 2013 | 52.43 |
| Sep 9, 2013 | 51.55 |
| Sep 6, 2013 | 50.57 |
| Sep 5, 2013 | 51.01 |
| Sep 4, 2013 | 50.49 |
| Sep 3, 2013 | 49.82 |
| Aug 30, 2013 | 48.45 |
| Aug 29, 2013 | 48.89 |
| Aug 28, 2013 | 48.27 |
| Aug 27, 2013 | 48.08 |
| Aug 26, 2013 | 49.31 |
| Aug 23, 2013 | 49.38 |
| Aug 22, 2013 | 49.43 |
| Aug 21, 2013 | 48.79 |
| Aug 20, 2013 | 48.64 |
| Aug 19, 2013 | 47.71 |
| Aug 16, 2013 | 48.01 |
| Aug 15, 2013 | 48.03 |
| Aug 14, 2013 | 49.29 |
| Aug 13, 2013 | 49.34 |
| Aug 12, 2013 | 49.69 |
| Aug 9, 2013 | 49.35 |
| Aug 8, 2013 | 49.48 |
| Aug 7, 2013 | 48.96 |
| Aug 6, 2013 | 49.28 |
| Aug 5, 2013 | 49.70 |
| Aug 2, 2013 | 49.62 |
| Aug 1, 2013 | 49.59 |
| Jul 31, 2013 | 48.92 |
| Jul 30, 2013 | 49.18 |
| Jul 29, 2013 | 49.28 |
| Jul 26, 2013 | 50.82 |
| Jul 25, 2013 | 51.63 |
| Jul 24, 2013 | 50.19 |
| Jul 23, 2013 | 50.35 |
| Jul 22, 2013 | 51.00 |
| Jul 19, 2013 | 50.54 |
| Jul 18, 2013 | 50.07 |
| Jul 17, 2013 | 49.38 |
| Jul 16, 2013 | 49.03 |
| Jul 15, 2013 | 49.31 |
| Jul 12, 2013 | 49.69 |
| Jul 11, 2013 | 49.43 |
| Jul 10, 2013 | 47.73 |
| Jul 9, 2013 | 47.37 |
| Jul 8, 2013 | 47.22 |
| Jul 5, 2013 | 46.62 |
| Jul 3, 2013 | 46.16 |
| Jul 2, 2013 | 45.88 |
| Jul 1, 2013 | 45.87 |
| Jun 28, 2013 | 48.35 |
| Jun 27, 2013 | 48.74 |
| Jun 26, 2013 | 48.16 |
| Jun 25, 2013 | 47.90 |
| Jun 24, 2013 | 47.74 |
| Jun 21, 2013 | 48.06 |
| Jun 20, 2013 | 47.97 |
| Jun 19, 2013 | 48.86 |
| Jun 18, 2013 | 49.40 |
| Jun 17, 2013 | 49.29 |
| Jun 14, 2013 | 48.08 |
| Jun 13, 2013 | 47.83 |
| Jun 12, 2013 | 47.68 |
| Jun 11, 2013 | 48.26 |
| Jun 10, 2013 | 48.87 |
| Jun 7, 2013 | 49.17 |
| Jun 6, 2013 | 48.91 |
| Jun 5, 2013 | 48.71 |
| Jun 4, 2013 | 49.48 |
| Jun 3, 2013 | 49.10 |
| May 31, 2013 | 48.67 |
| May 30, 2013 | 49.31 |
| May 29, 2013 | 47.74 |
| May 28, 2013 | 48.04 |
| May 24, 2013 | 47.39 |
| May 23, 2013 | 47.15 |
| May 22, 2013 | 47.13 |
| May 21, 2013 | 47.65 |
| May 20, 2013 | 47.71 |
| May 17, 2013 | 48.40 |
| May 16, 2013 | 47.98 |
| May 15, 2013 | 47.37 |
| May 14, 2013 | 46.43 |
| May 13, 2013 | 45.80 |
| May 10, 2013 | 45.84 |
| May 9, 2013 | 45.81 |
| May 8, 2013 | 46.15 |
| May 7, 2013 | 46.12 |
| May 6, 2013 | 44.93 |
| May 3, 2013 | 45.15 |
| May 2, 2013 | 44.84 |
| May 1, 2013 | 44.05 |
| Apr 30, 2013 | 44.60 |
| Apr 29, 2013 | 44.99 |
| Apr 26, 2013 | 43.76 |
| Apr 25, 2013 | 44.17 |
| Apr 24, 2013 | 41.52 |
| Apr 23, 2013 | 41.65 |
| Apr 22, 2013 | 41.02 |
| Apr 19, 2013 | 41.26 |
| Apr 18, 2013 | 40.55 |
| Apr 17, 2013 | 40.43 |
| Apr 16, 2013 | 41.59 |
| Apr 15, 2013 | 40.38 |
| Apr 12, 2013 | 41.94 |
| Apr 11, 2013 | 42.06 |
| Apr 10, 2013 | 42.32 |
| Apr 9, 2013 | 41.02 |
| Apr 8, 2013 | 41.98 |
| Apr 5, 2013 | 41.53 |
| Apr 4, 2013 | 42.23 |
| Apr 3, 2013 | 42.14 |
| Apr 2, 2013 | 42.59 |
| Apr 1, 2013 | 42.43 |
| Mar 28, 2013 | 37.48 |
| Mar 27, 2013 | 36.94 |
| Mar 26, 2013 | 36.68 |
| Mar 25, 2013 | 36.36 |
| Mar 22, 2013 | 35.82 |
| Mar 21, 2013 | 35.46 |
| Mar 20, 2013 | 35.60 |
| Mar 19, 2013 | 35.74 |
| Mar 18, 2013 | 35.79 |
| Mar 15, 2013 | 35.67 |
| Mar 14, 2013 | 35.73 |
| Mar 13, 2013 | 35.74 |
| Mar 12, 2013 | 35.82 |
| Mar 11, 2013 | 35.87 |
| Mar 8, 2013 | 36.61 |
| Mar 7, 2013 | 36.11 |
| Mar 6, 2013 | 35.70 |
| Mar 5, 2013 | 35.84 |
| Mar 4, 2013 | 35.56 |
| Mar 1, 2013 | 35.21 |
| Feb 28, 2013 | 34.51 |
| Feb 27, 2013 | 34.59 |
| Feb 26, 2013 | 34.28 |
| Feb 25, 2013 | 34.07 |
| Feb 22, 2013 | 34.46 |
| Feb 21, 2013 | 33.66 |
| Feb 20, 2013 | 33.96 |
| Feb 19, 2013 | 34.08 |
| Feb 15, 2013 | 33.89 |
| Feb 14, 2013 | 33.69 |
| Feb 13, 2013 | 33.79 |
| Feb 12, 2013 | 33.24 |
| Feb 11, 2013 | 33.32 |
| Feb 8, 2013 | 33.53 |
| Feb 7, 2013 | 33.57 |
| Feb 6, 2013 | 33.17 |
| Feb 5, 2013 | 32.89 |
| Feb 4, 2013 | 32.50 |
| Feb 1, 2013 | 32.98 |
| Jan 31, 2013 | 33.07 |
| Jan 30, 2013 | 32.97 |
| Jan 29, 2013 | 32.85 |
| Jan 28, 2013 | 33.02 |
| Jan 25, 2013 | 33.30 |
| Jan 24, 2013 | 32.54 |
| Jan 23, 2013 | 32.48 |
| Jan 22, 2013 | 31.86 |
| Jan 18, 2013 | 31.68 |
| Jan 17, 2013 | 31.66 |
| Jan 16, 2013 | 31.76 |
| Jan 15, 2013 | 31.71 |
| Jan 14, 2013 | 31.81 |
| Jan 11, 2013 | 31.64 |
| Jan 10, 2013 | 31.29 |
| Jan 9, 2013 | 30.97 |
| Jan 8, 2013 | 30.37 |
| Jan 7, 2013 | 30.50 |
| Jan 4, 2013 | 30.60 |
| Jan 3, 2013 | 30.02 |
| Jan 2, 2013 | 30.59 |
| Dec 31, 2012 | 29.64 |
| Dec 28, 2012 | 32.26 |
| Dec 27, 2012 | 32.26 |
| Dec 26, 2012 | 32.13 |
| Dec 24, 2012 | 32.51 |
| Dec 21, 2012 | 32.42 |
| Dec 20, 2012 | 32.71 |
| Dec 19, 2012 | 32.78 |
| Dec 18, 2012 | 32.72 |
| Dec 17, 2012 | 32.20 |
| Dec 14, 2012 | 31.83 |
| Dec 13, 2012 | 31.66 |
| Dec 12, 2012 | 31.87 |
| Dec 11, 2012 | 31.64 |
| Dec 10, 2012 | 31.57 |
| Dec 7, 2012 | 31.24 |
| Dec 6, 2012 | 31.25 |
| Dec 5, 2012 | 31.34 |
| Dec 4, 2012 | 31.53 |
| Dec 3, 2012 | 31.74 |
| Nov 30, 2012 | 31.64 |
| Nov 29, 2012 | 31.88 |
| Nov 28, 2012 | 31.70 |
| Nov 27, 2012 | 31.50 |
| Nov 26, 2012 | 31.93 |
| Nov 23, 2012 | 31.86 |
| Nov 21, 2012 | 31.61 |
| Nov 20, 2012 | 31.16 |
| Nov 19, 2012 | 31.79 |
| Nov 16, 2012 | 31.04 |
| Nov 15, 2012 | 31.08 |
| Nov 14, 2012 | 31.13 |
| Nov 13, 2012 | 32.05 |
| Nov 12, 2012 | 32.17 |
| Nov 9, 2012 | 31.57 |
| Nov 8, 2012 | 31.65 |
| Nov 7, 2012 | 32.23 |
| Nov 6, 2012 | 33.04 |
| Nov 5, 2012 | 32.57 |
| Nov 2, 2012 | 32.19 |
| Nov 1, 2012 | 32.98 |
| Oct 31, 2012 | 32.24 |
| Oct 26, 2012 | 32.67 |
| Oct 25, 2012 | 32.20 |
| Oct 24, 2012 | 29.32 |
| Oct 23, 2012 | 28.82 |
| Oct 22, 2012 | 28.53 |
| Oct 19, 2012 | 28.52 |
| Oct 18, 2012 | 28.96 |
| Oct 17, 2012 | 29.06 |
| Oct 16, 2012 | 29.73 |
| Oct 15, 2012 | 29.71 |
| Oct 12, 2012 | 29.32 |
| Oct 11, 2012 | 29.32 |
| Oct 10, 2012 | 29.48 |
| Oct 9, 2012 | 29.48 |
| Oct 8, 2012 | 30.05 |
| Oct 5, 2012 | 29.96 |
| Oct 4, 2012 | 30.29 |
| Oct 3, 2012 | 30.03 |
| Oct 2, 2012 | 30.18 |
| Oct 1, 2012 | 29.92 |
| Sep 28, 2012 | 35.58 |
| Sep 27, 2012 | 35.44 |
| Sep 26, 2012 | 34.19 |
| Sep 25, 2012 | 34.23 |
| Sep 24, 2012 | 34.23 |
| Sep 21, 2012 | 34.31 |
| Sep 20, 2012 | 33.84 |
| Sep 19, 2012 | 33.86 |
| Sep 18, 2012 | 33.84 |
| Sep 17, 2012 | 33.58 |
| Sep 14, 2012 | 33.55 |
| Sep 13, 2012 | 33.54 |
| Sep 12, 2012 | 33.42 |
| Sep 11, 2012 | 33.47 |
| Sep 10, 2012 | 33.31 |
| Sep 7, 2012 | 33.58 |
| Sep 6, 2012 | 33.83 |
| Sep 5, 2012 | 32.92 |
| Sep 4, 2012 | 32.97 |
| Aug 31, 2012 | 32.54 |
| Aug 30, 2012 | 32.47 |
| Aug 29, 2012 | 32.86 |
| Aug 28, 2012 | 32.87 |
| Aug 27, 2012 | 32.79 |
| Aug 24, 2012 | 32.56 |
| Aug 23, 2012 | 32.44 |
| Aug 22, 2012 | 32.50 |
| Aug 21, 2012 | 32.43 |
| Aug 20, 2012 | 32.31 |
| Aug 17, 2012 | 32.61 |
| Aug 16, 2012 | 32.42 |
| Aug 15, 2012 | 31.66 |
| Aug 14, 2012 | 31.54 |
| Aug 13, 2012 | 31.80 |
| Aug 10, 2012 | 31.93 |
| Aug 9, 2012 | 32.20 |
| Aug 8, 2012 | 32.03 |
| Aug 7, 2012 | 31.92 |
| Aug 6, 2012 | 31.84 |
| Aug 3, 2012 | 31.67 |
| Aug 2, 2012 | 30.90 |
| Aug 1, 2012 | 30.71 |
| Jul 31, 2012 | 31.54 |
| Jul 30, 2012 | 31.85 |
| Jul 27, 2012 | 32.21 |
| Jul 26, 2012 | 30.51 |
| Jul 25, 2012 | 32.08 |
| Jul 24, 2012 | 31.64 |
| Jul 23, 2012 | 32.24 |
| Jul 20, 2012 | 32.80 |
| Jul 19, 2012 | 33.42 |
| Jul 18, 2012 | 33.60 |
| Jul 17, 2012 | 33.05 |
| Jul 16, 2012 | 33.19 |
| Jul 13, 2012 | 33.49 |
| Jul 12, 2012 | 32.93 |
| Jul 11, 2012 | 32.84 |
| Jul 10, 2012 | 32.96 |
| Jul 9, 2012 | 32.97 |
| Jul 6, 2012 | 32.94 |
| Jul 5, 2012 | 33.70 |
| Jul 3, 2012 | 33.58 |
| Jul 2, 2012 | 33.01 |
| Jun 29, 2012 | 23.50 |
| Jun 28, 2012 | 22.61 |
| Jun 27, 2012 | 22.69 |
| Jun 26, 2012 | 22.68 |
| Jun 25, 2012 | 22.77 |
| Jun 22, 2012 | 23.27 |
| Jun 21, 2012 | 22.84 |
| Jun 20, 2012 | 23.59 |
| Jun 19, 2012 | 23.72 |
| Jun 18, 2012 | 22.93 |
| Jun 15, 2012 | 22.93 |
| Jun 14, 2012 | 22.70 |
| Jun 13, 2012 | 22.55 |
| Jun 12, 2012 | 22.77 |
| Jun 11, 2012 | 22.02 |
| Jun 8, 2012 | 22.56 |
| Jun 7, 2012 | 22.20 |
| Jun 6, 2012 | 22.34 |
| Jun 5, 2012 | 21.95 |
| Jun 4, 2012 | 21.97 |
| Jun 1, 2012 | 21.60 |
| May 31, 2012 | 21.73 |
| May 30, 2012 | 21.62 |
| May 29, 2012 | 21.83 |
| May 25, 2012 | 21.67 |
| May 24, 2012 | 21.63 |
| May 23, 2012 | 21.64 |
| May 22, 2012 | 21.55 |
| May 21, 2012 | 21.66 |
| May 18, 2012 | 21.39 |
| May 17, 2012 | 21.57 |
| May 16, 2012 | 21.53 |
| May 15, 2012 | 21.59 |
| May 14, 2012 | 21.35 |
| May 11, 2012 | 21.72 |
| May 10, 2012 | 21.81 |
| May 9, 2012 | 21.85 |
| May 8, 2012 | 21.80 |
| May 7, 2012 | 21.99 |
| May 4, 2012 | 22.22 |
| May 3, 2012 | 22.71 |
| May 2, 2012 | 23.24 |
| May 1, 2012 | 23.00 |
| Apr 30, 2012 | 23.27 |
| Apr 27, 2012 | 23.92 |
| Apr 26, 2012 | 23.65 |
| Apr 25, 2012 | 23.77 |
| Apr 24, 2012 | 23.05 |
| Apr 23, 2012 | 23.00 |
| Apr 20, 2012 | 23.45 |
| Apr 19, 2012 | 22.93 |
| Apr 18, 2012 | 22.71 |
| Apr 17, 2012 | 23.06 |
| Apr 16, 2012 | 22.61 |
| Apr 13, 2012 | 22.44 |
| Apr 12, 2012 | 22.73 |
| Apr 11, 2012 | 22.53 |
| Apr 10, 2012 | 22.45 |
| Apr 9, 2012 | 22.47 |
| Apr 5, 2012 | 23.04 |
| Apr 4, 2012 | 22.84 |
| Apr 3, 2012 | 23.06 |
| Apr 2, 2012 | 22.80 |
| Mar 30, 2012 | 27.20 |
| Mar 29, 2012 | 27.38 |
| Mar 28, 2012 | 27.40 |
| Mar 27, 2012 | 27.25 |
| Mar 26, 2012 | 27.47 |
| Mar 23, 2012 | 26.81 |
| Mar 22, 2012 | 26.65 |
| Mar 21, 2012 | 26.69 |
| Mar 20, 2012 | 26.45 |
| Mar 19, 2012 | 26.72 |
| Mar 16, 2012 | 26.47 |
| Mar 15, 2012 | 26.68 |
| Mar 14, 2012 | 26.47 |
| Mar 13, 2012 | 26.69 |
| Mar 12, 2012 | 26.78 |
| Mar 9, 2012 | 26.85 |
| Mar 8, 2012 | 26.40 |
| Mar 7, 2012 | 26.43 |
| Mar 6, 2012 | 26.40 |
| Mar 5, 2012 | 26.57 |
| Mar 2, 2012 | 26.38 |
| Mar 1, 2012 | 26.86 |
| Feb 29, 2012 | 26.74 |
| Feb 28, 2012 | 27.08 |
| Feb 27, 2012 | 27.53 |
| Feb 24, 2012 | 27.40 |
| Feb 23, 2012 | 27.61 |
| Feb 22, 2012 | 25.90 |
| Feb 21, 2012 | 25.89 |
| Feb 17, 2012 | 25.92 |
| Feb 16, 2012 | 25.91 |
| Feb 15, 2012 | 25.75 |
| Feb 14, 2012 | 26.16 |
| Feb 13, 2012 | 26.36 |
| Feb 10, 2012 | 25.97 |
| Feb 9, 2012 | 26.80 |
| Feb 8, 2012 | 26.37 |
| Feb 7, 2012 | 25.76 |
| Feb 6, 2012 | 25.92 |
| Feb 3, 2012 | 25.99 |
| Feb 2, 2012 | 25.50 |
| Feb 1, 2012 | 25.35 |
| Jan 31, 2012 | 24.88 |
| Jan 30, 2012 | 24.87 |
| Jan 27, 2012 | 25.00 |
| Jan 26, 2012 | 25.05 |
| Jan 25, 2012 | 24.65 |
| Jan 24, 2012 | 24.39 |
| Jan 23, 2012 | 24.34 |
| Jan 20, 2012 | 24.54 |
| Jan 19, 2012 | 24.51 |
| Jan 18, 2012 | 23.93 |
| Jan 17, 2012 | 23.88 |
| Jan 13, 2012 | 23.65 |
| Jan 12, 2012 | 23.40 |
| Jan 11, 2012 | 22.98 |
| Jan 10, 2012 | 22.56 |
| Jan 9, 2012 | 22.35 |
| Jan 6, 2012 | 22.52 |
| Jan 5, 2012 | 22.01 |
| Jan 4, 2012 | 21.50 |
| Jan 3, 2012 | 21.48 |
| Dec 30, 2011 | 22.01 |
| Dec 29, 2011 | 22.29 |
| Dec 28, 2011 | 21.88 |
| Dec 27, 2011 | 22.38 |
| Dec 23, 2011 | 22.20 |
| Dec 22, 2011 | 21.96 |
| Dec 21, 2011 | 21.85 |
| Dec 20, 2011 | 22.39 |
| Dec 19, 2011 | 21.38 |
| Dec 16, 2011 | 21.76 |
| Dec 15, 2011 | 21.73 |
| Dec 14, 2011 | 21.58 |
| Dec 13, 2011 | 22.31 |
| Dec 12, 2011 | 22.75 |
| Dec 9, 2011 | 23.41 |
| Dec 8, 2011 | 22.28 |
| Dec 7, 2011 | 22.57 |
| Dec 6, 2011 | 22.86 |
| Dec 5, 2011 | 22.80 |
| Dec 2, 2011 | 22.54 |
| Dec 1, 2011 | 22.70 |
| Nov 30, 2011 | 23.43 |
| Nov 29, 2011 | 21.91 |
| Nov 28, 2011 | 21.93 |
| Nov 25, 2011 | 21.02 |
| Nov 23, 2011 | 21.33 |
| Nov 22, 2011 | 22.12 |
| Nov 21, 2011 | 22.23 |
| Nov 18, 2011 | 22.80 |
| Nov 17, 2011 | 22.84 |
| Nov 16, 2011 | 23.07 |
| Nov 15, 2011 | 23.72 |
| Nov 14, 2011 | 23.67 |
| Nov 11, 2011 | 23.77 |
| Nov 10, 2011 | 23.18 |
| Nov 9, 2011 | 22.54 |
| Nov 8, 2011 | 23.40 |
| Nov 7, 2011 | 23.05 |
| Nov 4, 2011 | 23.29 |
| Nov 3, 2011 | 23.87 |
| Nov 2, 2011 | 23.28 |
| Nov 1, 2011 | 22.67 |
| Oct 31, 2011 | 23.08 |
| Oct 28, 2011 | 23.55 |
| Oct 27, 2011 | 23.44 |
| Oct 26, 2011 | 20.82 |
| Oct 25, 2011 | 20.73 |
| Oct 24, 2011 | 21.29 |
| Oct 21, 2011 | 20.90 |
| Oct 20, 2011 | 20.44 |
| Oct 19, 2011 | 20.54 |
| Oct 18, 2011 | 20.99 |
| Oct 17, 2011 | 20.42 |
| Oct 14, 2011 | 20.71 |
| Oct 13, 2011 | 20.30 |
| Oct 12, 2011 | 20.25 |
| Oct 11, 2011 | 19.94 |
| Oct 10, 2011 | 19.56 |
| Oct 7, 2011 | 19.07 |
| Oct 6, 2011 | 19.46 |
| Oct 5, 2011 | 19.56 |
| Oct 4, 2011 | 19.19 |
| Oct 3, 2011 | 17.77 |
| Sep 30, 2011 | 18.48 |
| Sep 29, 2011 | 18.22 |
| Sep 28, 2011 | 17.76 |
| Sep 27, 2011 | 18.06 |
| Sep 26, 2011 | 17.49 |
| Sep 23, 2011 | 17.05 |
| Sep 22, 2011 | 16.85 |
| Sep 21, 2011 | 17.30 |
| Sep 20, 2011 | 17.71 |
| Sep 19, 2011 | 17.81 |
| Sep 16, 2011 | 18.00 |
| Sep 15, 2011 | 17.93 |
| Sep 14, 2011 | 17.72 |
| Sep 13, 2011 | 17.48 |
| Sep 12, 2011 | 17.35 |
| Sep 9, 2011 | 17.09 |
| Sep 8, 2011 | 17.18 |
| Sep 7, 2011 | 17.19 |
| Sep 6, 2011 | 16.73 |
| Sep 2, 2011 | 17.19 |
| Sep 1, 2011 | 17.92 |
| Aug 31, 2011 | 17.81 |
| Aug 30, 2011 | 17.55 |
| Aug 29, 2011 | 17.08 |
| Aug 26, 2011 | 16.59 |
| Aug 25, 2011 | 16.39 |
| Aug 24, 2011 | 16.66 |
| Aug 23, 2011 | 16.59 |
| Aug 22, 2011 | 16.18 |
| Aug 19, 2011 | 15.97 |
| Aug 18, 2011 | 16.35 |
| Aug 17, 2011 | 17.69 |
| Aug 16, 2011 | 17.41 |
| Aug 15, 2011 | 17.63 |
| Aug 12, 2011 | 17.14 |
| Aug 11, 2011 | 16.68 |
| Aug 10, 2011 | 16.27 |
| Aug 9, 2011 | 17.07 |
| Aug 8, 2011 | 16.36 |
| Aug 5, 2011 | 17.77 |
| Aug 4, 2011 | 17.45 |
| Aug 3, 2011 | 18.20 |
| Aug 2, 2011 | 18.04 |
| Aug 1, 2011 | 18.58 |
| Jul 29, 2011 | 18.00 |
| Jul 28, 2011 | 17.98 |
| Jul 27, 2011 | 17.92 |
| Jul 26, 2011 | 18.20 |
| Jul 25, 2011 | 18.34 |
| Jul 22, 2011 | 18.68 |
| Jul 21, 2011 | 18.75 |
| Jul 20, 2011 | 18.75 |
| Jul 19, 2011 | 19.06 |
| Jul 18, 2011 | 18.55 |
| Jul 15, 2011 | 18.67 |
| Jul 14, 2011 | 18.60 |
| Jul 13, 2011 | 18.91 |
| Jul 12, 2011 | 18.77 |
| Jul 11, 2011 | 18.82 |
| Jul 8, 2011 | 19.07 |
| Jul 7, 2011 | 19.32 |
| Jul 6, 2011 | 19.16 |
| Jul 5, 2011 | 19.20 |
| Jul 1, 2011 | 19.09 |
| Jun 30, 2011 | 18.91 |
| Jun 29, 2011 | 19.65 |
| Jun 28, 2011 | 19.72 |
| Jun 27, 2011 | 19.49 |
| Jun 24, 2011 | 19.09 |
| Jun 23, 2011 | 19.16 |
| Jun 22, 2011 | 18.68 |
| Jun 21, 2011 | 18.56 |
| Jun 20, 2011 | 17.96 |
| Jun 17, 2011 | 17.63 |
| Jun 16, 2011 | 17.55 |
| Jun 15, 2011 | 17.58 |
| Jun 14, 2011 | 17.89 |
| Jun 13, 2011 | 17.63 |
| Jun 10, 2011 | 17.65 |
| Jun 9, 2011 | 17.86 |
| Jun 8, 2011 | 17.86 |
| Jun 7, 2011 | 18.03 |
| Jun 6, 2011 | 18.09 |
| Jun 3, 2011 | 18.27 |
| Jun 2, 2011 | 18.55 |
| Jun 1, 2011 | 18.49 |
| May 31, 2011 | 18.55 |
| May 27, 2011 | 17.96 |
| May 26, 2011 | 17.92 |
| May 25, 2011 | 17.82 |
| May 24, 2011 | 17.59 |
| May 23, 2011 | 17.53 |
| May 20, 2011 | 18.05 |
| May 19, 2011 | 18.07 |
| May 18, 2011 | 17.84 |
| May 17, 2011 | 17.67 |
| May 16, 2011 | 17.62 |
| May 13, 2011 | 18.00 |
| May 12, 2011 | 18.18 |
| May 11, 2011 | 17.86 |
| May 10, 2011 | 18.03 |
| May 9, 2011 | 17.69 |
| May 6, 2011 | 17.51 |
| May 5, 2011 | 17.64 |
| May 4, 2011 | 17.72 |
| May 3, 2011 | 17.85 |
| May 2, 2011 | 17.98 |
| Apr 29, 2011 | 18.10 |
| Apr 28, 2011 | 17.92 |
| Apr 27, 2011 | 17.63 |
| Apr 26, 2011 | 17.41 |
| Apr 25, 2011 | 17.30 |
| Apr 21, 2011 | 17.39 |
| Apr 20, 2011 | 17.35 |
| Apr 19, 2011 | 17.00 |
| Apr 18, 2011 | 17.12 |
| Apr 15, 2011 | 17.41 |
| Apr 14, 2011 | 17.27 |
| Apr 13, 2011 | 17.04 |
| Apr 12, 2011 | 16.98 |
| Apr 11, 2011 | 17.32 |
| Apr 8, 2011 | 17.46 |
| Apr 7, 2011 | 17.61 |
| Apr 6, 2011 | 17.76 |
| Apr 5, 2011 | 17.67 |
| Apr 4, 2011 | 17.80 |
| Apr 1, 2011 | 17.55 |
| Mar 31, 2011 | 17.31 |
| Mar 30, 2011 | 23.50 |
| Mar 29, 2011 | 23.40 |
| Mar 28, 2011 | 23.40 |
| Mar 25, 2011 | 23.44 |
| Mar 24, 2011 | 23.23 |
| Mar 23, 2011 | 23.01 |
| Mar 22, 2011 | 22.84 |
| Mar 21, 2011 | 22.83 |
| Mar 18, 2011 | 22.32 |
| Mar 17, 2011 | 21.93 |
| Mar 16, 2011 | 21.99 |
| Mar 15, 2011 | 22.16 |
| Mar 14, 2011 | 22.36 |
| Mar 11, 2011 | 22.39 |
| Mar 10, 2011 | 22.21 |
| Mar 9, 2011 | 22.92 |
| Mar 8, 2011 | 22.83 |
| Mar 7, 2011 | 22.54 |
| Mar 4, 2011 | 22.89 |
| Mar 3, 2011 | 22.71 |
| Mar 2, 2011 | 22.03 |
| Mar 1, 2011 | 22.06 |
| Feb 28, 2011 | 21.98 |
| Feb 25, 2011 | 21.83 |
| Feb 24, 2011 | 21.87 |
| Feb 23, 2011 | 20.59 |
| Feb 22, 2011 | 20.98 |
| Feb 18, 2011 | 21.12 |
| Feb 17, 2011 | 21.13 |
| Feb 16, 2011 | 21.12 |
| Feb 15, 2011 | 20.98 |
| Feb 14, 2011 | 21.10 |
| Feb 11, 2011 | 21.07 |
| Feb 10, 2011 | 20.86 |
| Feb 9, 2011 | 20.91 |
| Feb 8, 2011 | 21.31 |
| Feb 7, 2011 | 21.27 |
| Feb 4, 2011 | 21.12 |
| Feb 3, 2011 | 21.19 |
| Feb 2, 2011 | 21.23 |
| Feb 1, 2011 | 21.10 |
| Jan 31, 2011 | 20.62 |
| Jan 28, 2011 | 20.56 |
| Jan 27, 2011 | 20.95 |
| Jan 26, 2011 | 20.76 |
| Jan 25, 2011 | 20.29 |
| Jan 24, 2011 | 20.21 |
| Jan 21, 2011 | 20.20 |
| Jan 20, 2011 | 20.15 |
| Jan 19, 2011 | 20.47 |
| Jan 18, 2011 | 20.80 |
| Jan 14, 2011 | 21.09 |
| Jan 13, 2011 | 20.67 |
| Jan 12, 2011 | 20.67 |
| Jan 11, 2011 | 20.48 |
| Jan 10, 2011 | 20.32 |
| Jan 7, 2011 | 20.23 |
| Jan 6, 2011 | 20.22 |
| Jan 5, 2011 | 20.31 |
| Jan 4, 2011 | 20.33 |
| Jan 3, 2011 | 20.59 |
| Dec 31, 2010 | 20.63 |
| Dec 30, 2010 | 26.84 |
| Dec 29, 2010 | 26.91 |
| Dec 28, 2010 | 27.03 |
| Dec 27, 2010 | 27.03 |
| Dec 23, 2010 | 26.94 |
| Dec 22, 2010 | 26.96 |
| Dec 21, 2010 | 27.06 |
| Dec 20, 2010 | 27.02 |
| Dec 17, 2010 | 27.25 |
| Dec 16, 2010 | 27.03 |
| Dec 15, 2010 | 26.73 |
| Dec 14, 2010 | 26.97 |
| Dec 13, 2010 | 26.98 |
| Dec 10, 2010 | 27.26 |
| Dec 9, 2010 | 27.20 |
| Dec 8, 2010 | 27.18 |
| Dec 7, 2010 | 27.22 |
| Dec 6, 2010 | 26.93 |
| Dec 3, 2010 | 26.72 |
| Dec 2, 2010 | 26.48 |
| Dec 1, 2010 | 25.91 |
| Nov 30, 2010 | 25.84 |
| Nov 29, 2010 | 26.26 |
| Nov 26, 2010 | 26.25 |
| Nov 24, 2010 | 26.56 |
| Nov 23, 2010 | 26.21 |
| Nov 22, 2010 | 26.48 |
| Nov 19, 2010 | 25.96 |
| Nov 18, 2010 | 25.55 |
| Nov 17, 2010 | 25.41 |
| Nov 16, 2010 | 25.37 |
| Nov 15, 2010 | 25.92 |
| Nov 12, 2010 | 25.64 |
| Nov 11, 2010 | 25.84 |
| Nov 10, 2010 | 25.97 |
| Nov 9, 2010 | 26.02 |
| Nov 8, 2010 | 26.27 |
| Nov 5, 2010 | 26.16 |
| Nov 4, 2010 | 26.22 |
| Nov 3, 2010 | 25.83 |
| Nov 2, 2010 | 26.06 |
| Nov 1, 2010 | 25.51 |
| Oct 29, 2010 | 25.84 |
| Oct 28, 2010 | 25.48 |
| Oct 27, 2010 | 27.69 |
| Oct 26, 2010 | 27.69 |
| Oct 25, 2010 | 27.88 |
| Oct 22, 2010 | 27.72 |
| Oct 21, 2010 | 26.93 |
| Oct 20, 2010 | 26.68 |
| Oct 19, 2010 | 26.59 |
| Oct 18, 2010 | 26.54 |
| Oct 15, 2010 | 26.08 |
| Oct 14, 2010 | 26.16 |
| Oct 13, 2010 | 25.94 |
| Oct 12, 2010 | 25.63 |
| Oct 11, 2010 | 25.73 |
| Oct 8, 2010 | 25.91 |
| Oct 7, 2010 | 25.91 |
| Oct 6, 2010 | 25.84 |
| Oct 5, 2010 | 26.01 |
| Oct 4, 2010 | 25.44 |
| Oct 1, 2010 | 25.89 |
| Sep 30, 2010 | 25.53 |
| Jun 29, 2010 | 18.03 |
| Jun 28, 2010 | 18.48 |
| Jun 25, 2010 | 19.00 |
| Jun 24, 2010 | 18.78 |
| Jun 23, 2010 | 18.92 |
| Jun 22, 2010 | 18.77 |
| Jun 21, 2010 | 18.97 |
| Jun 18, 2010 | 18.94 |
| Jun 17, 2010 | 19.23 |
| Jun 16, 2010 | 19.23 |
| Jun 15, 2010 | 19.14 |
| Jun 14, 2010 | 18.82 |
| Jun 11, 2010 | 18.97 |
| Jun 10, 2010 | 18.76 |
| Jun 9, 2010 | 18.49 |
| Jun 8, 2010 | 18.62 |
| Jun 7, 2010 | 18.42 |
| Jun 4, 2010 | 18.46 |
| Jun 3, 2010 | 19.10 |
| Jun 2, 2010 | 18.66 |
| Jun 1, 2010 | 18.49 |
| May 28, 2010 | 18.70 |
| May 27, 2010 | 19.04 |
| May 26, 2010 | 18.57 |
| May 25, 2010 | 18.52 |
| May 24, 2010 | 18.46 |
| May 21, 2010 | 18.85 |
| May 20, 2010 | 18.49 |
| May 19, 2010 | 19.56 |
| May 18, 2010 | 19.58 |
| May 17, 2010 | 19.58 |
| May 14, 2010 | 19.58 |
| May 13, 2010 | 19.77 |
| May 12, 2010 | 19.83 |
| May 11, 2010 | 19.70 |
| May 10, 2010 | 19.57 |
| May 7, 2010 | 18.91 |
| May 6, 2010 | 19.58 |
| May 5, 2010 | 19.84 |
| May 4, 2010 | 20.02 |
| May 3, 2010 | 19.90 |
| Apr 30, 2010 | 19.63 |
| Apr 29, 2010 | 20.13 |
| Apr 28, 2010 | 21.89 |
| Apr 27, 2010 | 22.12 |
| Apr 26, 2010 | 22.32 |
| Apr 23, 2010 | 22.85 |
| Apr 22, 2010 | 22.58 |
| Apr 21, 2010 | 21.83 |
| Apr 20, 2010 | 21.75 |
| Apr 19, 2010 | 21.66 |
| Apr 16, 2010 | 21.72 |
| Apr 15, 2010 | 21.88 |
| Apr 14, 2010 | 21.85 |
| Apr 13, 2010 | 21.80 |
| Apr 12, 2010 | 21.75 |
| Apr 9, 2010 | 21.73 |
| Apr 8, 2010 | 21.64 |
| Apr 7, 2010 | 21.72 |
| Apr 6, 2010 | 21.87 |
| Apr 5, 2010 | 21.96 |
| Apr 1, 2010 | 21.77 |
| Mar 31, 2010 | 21.59 |
| Mar 30, 2010 | 21.85 |
| Mar 29, 2010 | 21.96 |
| Mar 26, 2010 | 21.92 |
| Mar 25, 2010 | 21.77 |
| Mar 24, 2010 | 22.06 |
| Mar 23, 2010 | 22.34 |
| Mar 22, 2010 | 22.21 |
| Mar 19, 2010 | 22.04 |
| Mar 18, 2010 | 21.98 |
| Mar 17, 2010 | 22.12 |
| Mar 16, 2010 | 22.11 |
| Mar 15, 2010 | 22.06 |
| Mar 12, 2010 | 21.84 |
| Mar 11, 2010 | 21.85 |
| Mar 10, 2010 | 21.92 |
| Mar 9, 2010 | 21.82 |
| Mar 8, 2010 | 21.93 |
| Mar 5, 2010 | 21.92 |
| Mar 4, 2010 | 21.50 |
| Mar 3, 2010 | 21.29 |
| Mar 2, 2010 | 21.46 |
| Mar 1, 2010 | 21.58 |
| Feb 26, 2010 | 20.92 |
| Feb 25, 2010 | 21.34 |
| Feb 24, 2010 | 22.61 |
| Feb 23, 2010 | 22.35 |
| Feb 22, 2010 | 22.33 |
| Feb 19, 2010 | 22.19 |
| Feb 18, 2010 | 22.30 |
| Feb 17, 2010 | 22.48 |
| Feb 16, 2010 | 22.10 |
| Feb 12, 2010 | 21.89 |
| Feb 11, 2010 | 21.75 |
| Feb 10, 2010 | 21.57 |
| Feb 9, 2010 | 21.57 |
| Feb 8, 2010 | 21.31 |
| Feb 5, 2010 | 21.65 |
| Feb 4, 2010 | 21.60 |
| Feb 3, 2010 | 21.73 |
| Feb 2, 2010 | 21.73 |
| Feb 1, 2010 | 21.89 |
| Jan 29, 2010 | 21.58 |
| Jan 28, 2010 | 21.62 |
| Jan 27, 2010 | 22.03 |
| Jan 26, 2010 | 21.87 |
| Jan 25, 2010 | 21.91 |
| Jan 22, 2010 | 21.91 |
| Jan 21, 2010 | 22.50 |
| Jan 20, 2010 | 23.06 |
| Jan 19, 2010 | 23.78 |
| Jan 15, 2010 | 23.59 |
| Jan 14, 2010 | 23.55 |
| Jan 13, 2010 | 23.23 |
| Jan 12, 2010 | 23.25 |
| Jan 11, 2010 | 23.63 |
| Jan 8, 2010 | 23.89 |
| Jan 7, 2010 | 23.62 |
| Jan 6, 2010 | 23.93 |
| Jan 5, 2010 | 23.94 |
| Jan 4, 2010 | 23.39 |
| Dec 31, 2009 | 22.94 |