Tyler Technologies (TYL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Tyler Technologies | 13.41 Bn | 13.06 Bn | 296.43 Mn | 18.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.91 |
| May 21, 2026 | 18.63 |
| May 20, 2026 | 19.12 |
| May 19, 2026 | 19.57 |
| May 18, 2026 | 19.36 |
| May 15, 2026 | 18.82 |
| May 14, 2026 | 18.04 |
| May 13, 2026 | 18.00 |
| May 12, 2026 | 18.69 |
| May 11, 2026 | 18.85 |
| May 8, 2026 | 19.61 |
| May 7, 2026 | 20.01 |
| May 6, 2026 | 19.37 |
| May 5, 2026 | 19.81 |
| May 4, 2026 | 19.78 |
| May 1, 2026 | 20.29 |
| Apr 30, 2026 | 20.64 |
| Apr 29, 2026 | 21.56 |
| Apr 28, 2026 | 20.59 |
| Apr 27, 2026 | 20.42 |
| Apr 24, 2026 | 20.69 |
| Apr 23, 2026 | 20.30 |
| Apr 22, 2026 | 20.96 |
| Apr 21, 2026 | 20.66 |
| Apr 20, 2026 | 20.93 |
| Apr 17, 2026 | 20.73 |
| Apr 16, 2026 | 20.56 |
| Apr 15, 2026 | 20.42 |
| Apr 14, 2026 | 19.47 |
| Apr 13, 2026 | 19.38 |
| Apr 10, 2026 | 19.16 |
| Apr 9, 2026 | 19.55 |
| Apr 8, 2026 | 19.81 |
| Apr 7, 2026 | 20.18 |
| Apr 6, 2026 | 20.39 |
| Apr 2, 2026 | 20.44 |
| Apr 1, 2026 | 20.16 |
| Mar 31, 2026 | 20.71 |
| Mar 30, 2026 | 21.34 |
| Mar 27, 2026 | 20.86 |
| Mar 26, 2026 | 21.33 |
| Mar 25, 2026 | 20.69 |
| Mar 24, 2026 | 21.15 |
| Mar 23, 2026 | 21.88 |
| Mar 20, 2026 | 21.95 |
| Mar 19, 2026 | 21.94 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 21.83 |
| Mar 16, 2026 | 21.85 |
| Mar 13, 2026 | 21.92 |
| Mar 12, 2026 | 21.64 |
| Mar 11, 2026 | 21.82 |
| Mar 10, 2026 | 22.22 |
| Mar 9, 2026 | 23.11 |
| Mar 6, 2026 | 23.60 |
| Mar 5, 2026 | 23.01 |
| Mar 4, 2026 | 23.17 |
| Mar 3, 2026 | 23.10 |
| Mar 2, 2026 | 22.25 |
| Feb 27, 2026 | 22.25 |
| Feb 26, 2026 | 22.15 |
| Feb 25, 2026 | 20.93 |
| Feb 24, 2026 | 20.17 |
| Feb 23, 2026 | 19.74 |
| Feb 20, 2026 | 19.71 |
| Feb 19, 2026 | 19.88 |
| Feb 18, 2026 | 19.72 |
| Feb 17, 2026 | 19.40 |
| Feb 13, 2026 | 18.82 |
| Feb 12, 2026 | 17.68 |
| Feb 11, 2026 | 21.21 |
| Feb 10, 2026 | 22.65 |
| Feb 9, 2026 | 22.29 |
| Feb 6, 2026 | 21.83 |
| Feb 5, 2026 | 21.32 |
| Feb 4, 2026 | 21.48 |
| Feb 3, 2026 | 20.72 |
| Feb 2, 2026 | 22.81 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 23.97 |
| Jan 28, 2026 | 26.61 |
| Jan 27, 2026 | 27.09 |
| Jan 26, 2026 | 28.01 |
| Jan 23, 2026 | 27.67 |
| Jan 22, 2026 | 28.06 |
| Jan 21, 2026 | 27.64 |
| Jan 20, 2026 | 27.24 |
| Jan 16, 2026 | 28.02 |
| Jan 15, 2026 | 28.44 |
| Jan 14, 2026 | 28.83 |
| Jan 13, 2026 | 28.23 |
| Jan 12, 2026 | 28.46 |
| Jan 9, 2026 | 28.59 |
| Jan 8, 2026 | 28.93 |
| Jan 7, 2026 | 28.58 |
| Jan 6, 2026 | 28.27 |
| Jan 5, 2026 | 28.10 |
| Jan 2, 2026 | 27.74 |
| Dec 31, 2025 | 28.96 |
| Dec 30, 2025 | 30.48 |
| Dec 29, 2025 | 30.66 |
| Dec 26, 2025 | 30.68 |
| Dec 24, 2025 | 30.70 |
| Dec 23, 2025 | 30.76 |
| Dec 22, 2025 | 30.95 |
| Dec 19, 2025 | 30.46 |
| Dec 18, 2025 | 30.29 |
| Dec 17, 2025 | 29.99 |
| Dec 16, 2025 | 29.91 |
| Dec 15, 2025 | 29.70 |
| Dec 12, 2025 | 30.30 |
| Dec 11, 2025 | 30.17 |
| Dec 10, 2025 | 30.31 |
| Dec 9, 2025 | 30.14 |
| Dec 8, 2025 | 30.62 |
| Dec 5, 2025 | 31.26 |
| Dec 4, 2025 | 31.07 |
| Dec 3, 2025 | 30.73 |
| Dec 2, 2025 | 30.71 |
| Dec 1, 2025 | 30.99 |
| Nov 28, 2025 | 31.28 |
| Nov 26, 2025 | 31.02 |
| Nov 25, 2025 | 31.35 |
| Nov 24, 2025 | 30.12 |
| Nov 21, 2025 | 31.50 |
| Nov 20, 2025 | 31.03 |
| Nov 19, 2025 | 31.01 |
| Nov 18, 2025 | 31.04 |
| Nov 17, 2025 | 30.82 |
| Nov 14, 2025 | 31.14 |
| Nov 13, 2025 | 31.05 |
| Nov 12, 2025 | 31.07 |
| Nov 11, 2025 | 31.30 |
| Nov 10, 2025 | 30.92 |
| Nov 7, 2025 | 30.85 |
| Nov 6, 2025 | 30.96 |
| Nov 5, 2025 | 30.66 |
| Nov 4, 2025 | 31.28 |
| Nov 3, 2025 | 31.10 |
| Oct 31, 2025 | 31.74 |
| Oct 30, 2025 | 31.87 |
| Oct 29, 2025 | 31.86 |
| Oct 28, 2025 | 34.15 |
| Oct 27, 2025 | 34.03 |
| Oct 24, 2025 | 34.01 |
| Oct 23, 2025 | 34.54 |
| Oct 22, 2025 | 34.31 |
| Oct 21, 2025 | 34.71 |
| Oct 20, 2025 | 34.12 |
| Oct 17, 2025 | 33.79 |
| Oct 16, 2025 | 33.16 |
| Oct 15, 2025 | 33.54 |
| Oct 14, 2025 | 33.84 |
| Oct 13, 2025 | 33.86 |
| Oct 10, 2025 | 33.70 |
| Oct 9, 2025 | 33.85 |
| Oct 8, 2025 | 34.63 |
| Oct 7, 2025 | 32.40 |
| Oct 6, 2025 | 33.14 |
| Oct 3, 2025 | 33.59 |
| Oct 2, 2025 | 33.27 |
| Oct 1, 2025 | 33.45 |
| Sep 30, 2025 | 35.02 |
| Sep 29, 2025 | 34.92 |
| Sep 26, 2025 | 34.96 |
| Sep 25, 2025 | 34.44 |
| Sep 24, 2025 | 34.49 |
| Sep 23, 2025 | 34.87 |
| Sep 22, 2025 | 35.40 |
| Sep 19, 2025 | 35.27 |
| Sep 18, 2025 | 34.98 |
| Sep 17, 2025 | 35.42 |
| Sep 16, 2025 | 35.30 |
| Sep 15, 2025 | 35.63 |
| Sep 12, 2025 | 36.01 |
| Sep 11, 2025 | 36.63 |
| Sep 10, 2025 | 36.07 |
| Sep 9, 2025 | 36.93 |
| Sep 8, 2025 | 37.46 |
| Sep 5, 2025 | 37.04 |
| Sep 4, 2025 | 36.64 |
| Sep 3, 2025 | 36.61 |
| Sep 2, 2025 | 36.52 |
| Aug 29, 2025 | 37.24 |
| Aug 28, 2025 | 36.78 |
| Aug 27, 2025 | 37.09 |
| Aug 26, 2025 | 36.16 |
| Aug 25, 2025 | 36.69 |
| Aug 22, 2025 | 37.12 |
| Aug 21, 2025 | 37.50 |
| Aug 20, 2025 | 37.58 |
| Aug 19, 2025 | 37.74 |
| Aug 18, 2025 | 37.57 |
| Aug 15, 2025 | 37.86 |
| Aug 14, 2025 | 37.95 |
| Aug 13, 2025 | 38.43 |
| Aug 12, 2025 | 37.31 |
| Aug 11, 2025 | 38.70 |
| Aug 8, 2025 | 39.40 |
| Aug 7, 2025 | 39.80 |
| Aug 6, 2025 | 40.59 |
| Aug 5, 2025 | 40.38 |
| Aug 4, 2025 | 39.99 |
| Aug 1, 2025 | 38.52 |
| Jul 31, 2025 | 38.72 |
| Jul 30, 2025 | 36.67 |
| Jul 29, 2025 | 36.52 |
| Jul 28, 2025 | 36.79 |
| Jul 25, 2025 | 36.79 |
| Jul 24, 2025 | 37.03 |
| Jul 23, 2025 | 37.08 |
| Jul 22, 2025 | 37.38 |
| Jul 21, 2025 | 37.04 |
| Jul 18, 2025 | 37.34 |
| Jul 17, 2025 | 37.12 |
| Jul 16, 2025 | 36.95 |
| Jul 15, 2025 | 36.59 |
| Jul 14, 2025 | 37.21 |
| Jul 11, 2025 | 36.47 |
| Jul 10, 2025 | 37.03 |
| Jul 9, 2025 | 38.34 |
| Jul 8, 2025 | 38.76 |
| Jul 7, 2025 | 39.08 |
| Jul 3, 2025 | 39.10 |
| Jul 2, 2025 | 38.62 |
| Jul 1, 2025 | 39.10 |
| Jun 30, 2025 | 39.29 |
| Jun 27, 2025 | 41.26 |
| Jun 26, 2025 | 40.97 |
| Jun 25, 2025 | 41.27 |
| Jun 24, 2025 | 41.81 |
| Jun 23, 2025 | 41.19 |
| Jun 20, 2025 | 40.43 |
| Jun 18, 2025 | 40.35 |
| Jun 17, 2025 | 41.22 |
| Jun 16, 2025 | 41.85 |
| Jun 13, 2025 | 41.16 |
| Jun 12, 2025 | 41.75 |
| Jun 11, 2025 | 41.48 |
| Jun 10, 2025 | 41.66 |
| Jun 9, 2025 | 41.19 |
| Jun 6, 2025 | 40.90 |
| Jun 5, 2025 | 40.72 |
| Jun 4, 2025 | 41.03 |
| Jun 3, 2025 | 40.74 |
| Jun 2, 2025 | 40.06 |
| May 30, 2025 | 40.96 |
| May 29, 2025 | 40.57 |
| May 28, 2025 | 40.71 |
| May 27, 2025 | 40.90 |
| May 23, 2025 | 40.15 |
| May 22, 2025 | 40.26 |
| May 21, 2025 | 40.21 |
| May 20, 2025 | 40.76 |
| May 19, 2025 | 40.75 |
| May 16, 2025 | 40.95 |
| May 15, 2025 | 40.65 |
| May 14, 2025 | 39.86 |
| May 13, 2025 | 40.29 |
| May 12, 2025 | 40.09 |
| May 9, 2025 | 39.73 |
| May 8, 2025 | 39.92 |
| May 7, 2025 | 39.54 |
| May 6, 2025 | 39.18 |
| May 5, 2025 | 38.93 |
| May 2, 2025 | 38.98 |
| May 1, 2025 | 38.22 |
| Apr 30, 2025 | 38.49 |
| Apr 29, 2025 | 37.82 |
| Apr 28, 2025 | 36.90 |
| Apr 25, 2025 | 37.12 |
| Apr 24, 2025 | 37.55 |
| Apr 23, 2025 | 40.39 |
| Apr 22, 2025 | 39.99 |
| Apr 21, 2025 | 39.38 |
| Apr 17, 2025 | 40.46 |
| Apr 16, 2025 | 40.39 |
| Apr 15, 2025 | 41.07 |
| Apr 14, 2025 | 40.58 |
| Apr 11, 2025 | 40.34 |
| Apr 10, 2025 | 39.54 |
| Apr 9, 2025 | 40.08 |
| Apr 8, 2025 | 36.90 |
| Apr 7, 2025 | 37.88 |
| Apr 4, 2025 | 38.12 |
| Apr 3, 2025 | 40.42 |
| Apr 2, 2025 | 41.31 |
| Apr 1, 2025 | 41.51 |
| Mar 31, 2025 | 41.28 |
| Mar 28, 2025 | 39.62 |
| Mar 27, 2025 | 39.53 |
| Mar 26, 2025 | 39.45 |
| Mar 25, 2025 | 39.66 |
| Mar 24, 2025 | 39.24 |
| Mar 21, 2025 | 38.68 |
| Mar 20, 2025 | 38.86 |
| Mar 19, 2025 | 39.50 |
| Mar 18, 2025 | 39.26 |
| Mar 17, 2025 | 39.26 |
| Mar 14, 2025 | 38.47 |
| Mar 13, 2025 | 37.76 |
| Mar 12, 2025 | 38.84 |
| Mar 11, 2025 | 38.60 |
| Mar 10, 2025 | 39.02 |
| Mar 7, 2025 | 40.20 |
| Mar 6, 2025 | 41.54 |
| Mar 5, 2025 | 42.82 |
| Mar 4, 2025 | 42.27 |
| Mar 3, 2025 | 41.50 |
| Feb 28, 2025 | 41.65 |
| Feb 27, 2025 | 41.43 |
| Feb 26, 2025 | 42.21 |
| Feb 25, 2025 | 42.17 |
| Feb 24, 2025 | 42.01 |
| Feb 21, 2025 | 42.12 |
| Feb 20, 2025 | 43.17 |
| Feb 19, 2025 | 44.20 |
| Feb 18, 2025 | 43.87 |
| Feb 14, 2025 | 43.99 |
| Feb 13, 2025 | 44.35 |
| Feb 12, 2025 | 41.78 |
| Feb 11, 2025 | 41.72 |
| Feb 10, 2025 | 41.89 |
| Feb 7, 2025 | 41.49 |
| Feb 6, 2025 | 42.17 |
| Feb 5, 2025 | 42.18 |
| Feb 4, 2025 | 41.62 |
| Feb 3, 2025 | 41.26 |
| Jan 31, 2025 | 41.17 |
| Jan 30, 2025 | 40.97 |
| Jan 29, 2025 | 41.57 |
| Jan 28, 2025 | 42.45 |
| Jan 27, 2025 | 41.57 |
| Jan 24, 2025 | 40.48 |
| Jan 23, 2025 | 40.59 |
| Jan 22, 2025 | 40.07 |
| Jan 21, 2025 | 39.96 |
| Jan 17, 2025 | 38.89 |
| Jan 16, 2025 | 39.32 |
| Jan 15, 2025 | 39.07 |
| Jan 14, 2025 | 38.95 |
| Jan 13, 2025 | 38.37 |
| Jan 10, 2025 | 38.21 |
| Jan 8, 2025 | 39.30 |
| Jan 7, 2025 | 38.48 |
| Jan 6, 2025 | 39.35 |
| Jan 3, 2025 | 39.93 |
| Jan 2, 2025 | 39.26 |
| Dec 31, 2024 | 39.40 |
| Dec 30, 2024 | 47.24 |
| Dec 27, 2024 | 47.91 |
| Dec 26, 2024 | 48.39 |
| Dec 24, 2024 | 48.93 |
| Dec 23, 2024 | 48.52 |
| Dec 20, 2024 | 49.44 |
| Dec 19, 2024 | 48.45 |
| Dec 18, 2024 | 48.25 |
| Dec 17, 2024 | 49.65 |
| Dec 16, 2024 | 50.19 |
| Dec 13, 2024 | 49.96 |
| Dec 12, 2024 | 51.34 |
| Dec 11, 2024 | 51.07 |
| Dec 10, 2024 | 50.44 |
| Dec 9, 2024 | 50.80 |
| Dec 6, 2024 | 50.92 |
| Dec 5, 2024 | 51.55 |
| Dec 4, 2024 | 51.96 |
| Dec 3, 2024 | 50.89 |
| Dec 2, 2024 | 51.12 |
| Nov 29, 2024 | 51.42 |
| Nov 27, 2024 | 51.53 |
| Nov 26, 2024 | 51.92 |
| Nov 25, 2024 | 51.01 |
| Nov 22, 2024 | 49.75 |
| Nov 21, 2024 | 48.75 |
| Nov 20, 2024 | 49.08 |
| Nov 19, 2024 | 48.96 |
| Nov 18, 2024 | 49.09 |
| Nov 15, 2024 | 48.75 |
| Nov 14, 2024 | 50.18 |
| Nov 13, 2024 | 50.39 |
| Nov 12, 2024 | 50.58 |
| Nov 11, 2024 | 50.09 |
| Nov 8, 2024 | 50.92 |
| Nov 7, 2024 | 50.27 |
| Nov 6, 2024 | 49.25 |
| Nov 5, 2024 | 49.52 |
| Nov 4, 2024 | 49.04 |
| Nov 1, 2024 | 49.22 |
| Oct 31, 2024 | 49.45 |
| Oct 30, 2024 | 50.22 |
| Oct 29, 2024 | 50.11 |
| Oct 28, 2024 | 49.44 |
| Oct 25, 2024 | 49.48 |
| Oct 24, 2024 | 49.96 |
| Oct 23, 2024 | 47.50 |
| Oct 22, 2024 | 47.81 |
| Oct 21, 2024 | 47.88 |
| Oct 18, 2024 | 48.02 |
| Oct 17, 2024 | 48.01 |
| Oct 16, 2024 | 48.15 |
| Oct 15, 2024 | 49.07 |
| Oct 14, 2024 | 48.96 |
| Oct 11, 2024 | 48.52 |
| Oct 10, 2024 | 47.86 |
| Oct 9, 2024 | 48.28 |
| Oct 8, 2024 | 48.48 |
| Oct 7, 2024 | 47.45 |
| Oct 4, 2024 | 47.27 |
| Oct 3, 2024 | 47.45 |
| Oct 2, 2024 | 47.66 |
| Oct 1, 2024 | 47.21 |
| Sep 30, 2024 | 47.63 |
| Sep 27, 2024 | 58.92 |
| Sep 26, 2024 | 59.08 |
| Sep 25, 2024 | 59.18 |
| Sep 24, 2024 | 59.71 |
| Sep 23, 2024 | 59.57 |
| Sep 20, 2024 | 58.95 |
| Sep 19, 2024 | 59.21 |
| Sep 18, 2024 | 59.13 |
| Sep 17, 2024 | 59.12 |
| Sep 16, 2024 | 59.77 |
| Sep 13, 2024 | 59.38 |
| Sep 12, 2024 | 59.51 |
| Sep 11, 2024 | 59.84 |
| Sep 10, 2024 | 60.77 |
| Sep 9, 2024 | 60.11 |
| Sep 6, 2024 | 59.30 |
| Sep 5, 2024 | 59.58 |
| Sep 4, 2024 | 59.87 |
| Sep 3, 2024 | 59.05 |
| Aug 30, 2024 | 59.99 |
| Aug 29, 2024 | 59.97 |
| Aug 28, 2024 | 59.29 |
| Aug 27, 2024 | 59.03 |
| Aug 26, 2024 | 58.32 |
| Aug 23, 2024 | 58.33 |
| Aug 22, 2024 | 58.42 |
| Aug 21, 2024 | 59.30 |
| Aug 20, 2024 | 58.83 |
| Aug 19, 2024 | 59.14 |
| Aug 16, 2024 | 59.61 |
| Aug 15, 2024 | 59.39 |
| Aug 14, 2024 | 59.30 |
| Aug 13, 2024 | 59.11 |
| Aug 12, 2024 | 59.15 |
| Aug 9, 2024 | 58.69 |
| Aug 8, 2024 | 59.13 |
| Aug 7, 2024 | 57.99 |
| Aug 6, 2024 | 58.21 |
| Aug 5, 2024 | 58.05 |
| Aug 2, 2024 | 58.75 |
| Aug 1, 2024 | 58.12 |
| Jul 31, 2024 | 57.95 |
| Jul 30, 2024 | 58.62 |
| Jul 29, 2024 | 58.87 |
| Jul 26, 2024 | 60.28 |
| Jul 25, 2024 | 57.56 |
| Jul 24, 2024 | 52.56 |
| Jul 23, 2024 | 53.65 |
| Jul 22, 2024 | 53.93 |
| Jul 19, 2024 | 53.44 |
| Jul 18, 2024 | 53.60 |
| Jul 17, 2024 | 53.82 |
| Jul 16, 2024 | 53.91 |
| Jul 15, 2024 | 53.09 |
| Jul 12, 2024 | 53.31 |
| Jul 11, 2024 | 52.41 |
| Jul 10, 2024 | 52.16 |
| Jul 9, 2024 | 51.84 |
| Jul 8, 2024 | 52.11 |
| Jul 5, 2024 | 52.31 |
| Jul 3, 2024 | 51.81 |
| Jul 2, 2024 | 51.86 |
| Jul 1, 2024 | 50.88 |
| Jun 28, 2024 | 59.59 |
| Jun 27, 2024 | 58.51 |
| Jun 26, 2024 | 57.89 |
| Jun 25, 2024 | 57.85 |
| Jun 24, 2024 | 58.25 |
| Jun 21, 2024 | 57.96 |
| Jun 20, 2024 | 56.75 |
| Jun 18, 2024 | 56.01 |
| Jun 17, 2024 | 55.34 |
| Jun 14, 2024 | 55.88 |
| Jun 13, 2024 | 56.20 |
| Jun 12, 2024 | 56.69 |
| Jun 11, 2024 | 57.10 |
| Jun 10, 2024 | 56.51 |
| Jun 7, 2024 | 57.08 |
| Jun 6, 2024 | 57.03 |
| Jun 5, 2024 | 57.32 |
| Jun 4, 2024 | 56.75 |
| Jun 3, 2024 | 56.17 |
| May 31, 2024 | 56.90 |
| May 30, 2024 | 56.55 |
| May 29, 2024 | 56.31 |
| May 28, 2024 | 56.76 |
| May 24, 2024 | 58.30 |
| May 23, 2024 | 58.19 |
| May 22, 2024 | 58.96 |
| May 21, 2024 | 58.77 |
| May 20, 2024 | 58.53 |
| May 17, 2024 | 57.96 |
| May 16, 2024 | 57.82 |
| May 15, 2024 | 57.96 |
| May 14, 2024 | 57.44 |
| May 13, 2024 | 56.99 |
| May 10, 2024 | 57.43 |
| May 9, 2024 | 57.08 |
| May 8, 2024 | 56.98 |
| May 7, 2024 | 57.03 |
| May 6, 2024 | 56.39 |
| May 3, 2024 | 55.55 |
| May 2, 2024 | 55.00 |
| May 1, 2024 | 54.29 |
| Apr 30, 2024 | 54.65 |
| Apr 29, 2024 | 55.09 |
| Apr 26, 2024 | 54.56 |
| Apr 25, 2024 | 54.24 |
| Apr 24, 2024 | 49.57 |
| Apr 23, 2024 | 49.50 |
| Apr 22, 2024 | 48.66 |
| Apr 19, 2024 | 47.69 |
| Apr 18, 2024 | 47.65 |
| Apr 17, 2024 | 47.63 |
| Apr 16, 2024 | 47.20 |
| Apr 15, 2024 | 47.37 |
| Apr 12, 2024 | 48.89 |
| Apr 11, 2024 | 48.83 |
| Apr 10, 2024 | 48.71 |
| Apr 9, 2024 | 50.07 |
| Apr 8, 2024 | 49.47 |
| Apr 5, 2024 | 49.11 |
| Apr 4, 2024 | 49.06 |
| Apr 3, 2024 | 49.09 |
| Apr 2, 2024 | 48.95 |
| Apr 1, 2024 | 49.29 |
| Mar 28, 2024 | 50.83 |
| Mar 27, 2024 | 50.29 |
| Mar 26, 2024 | 49.99 |
| Mar 25, 2024 | 50.25 |
| Mar 22, 2024 | 50.13 |
| Mar 21, 2024 | 50.35 |
| Mar 20, 2024 | 50.30 |
| Mar 19, 2024 | 50.75 |
| Mar 18, 2024 | 49.78 |
| Mar 15, 2024 | 49.77 |
| Mar 14, 2024 | 50.01 |
| Mar 13, 2024 | 50.36 |
| Mar 12, 2024 | 51.18 |
| Mar 11, 2024 | 51.29 |
| Mar 8, 2024 | 50.28 |
| Mar 7, 2024 | 50.47 |
| Mar 6, 2024 | 50.20 |
| Mar 5, 2024 | 49.88 |
| Mar 4, 2024 | 52.41 |
| Mar 1, 2024 | 52.74 |
| Feb 29, 2024 | 52.29 |
| Feb 28, 2024 | 52.48 |
| Feb 27, 2024 | 52.20 |
| Feb 26, 2024 | 52.78 |
| Feb 23, 2024 | 52.33 |
| Feb 22, 2024 | 52.23 |
| Feb 21, 2024 | 51.76 |
| Feb 20, 2024 | 52.08 |
| Feb 16, 2024 | 52.75 |
| Feb 15, 2024 | 52.77 |
| Feb 14, 2024 | 52.65 |
| Feb 13, 2024 | 51.63 |
| Feb 12, 2024 | 52.01 |
| Feb 9, 2024 | 52.76 |
| Feb 8, 2024 | 52.05 |
| Feb 7, 2024 | 52.14 |
| Feb 6, 2024 | 51.49 |
| Feb 5, 2024 | 51.11 |
| Feb 2, 2024 | 51.53 |
| Feb 1, 2024 | 51.39 |
| Jan 31, 2024 | 50.55 |
| Jan 30, 2024 | 51.68 |
| Jan 29, 2024 | 52.20 |
| Jan 26, 2024 | 51.50 |
| Jan 25, 2024 | 51.34 |
| Jan 24, 2024 | 52.55 |
| Jan 23, 2024 | 53.12 |
| Jan 22, 2024 | 52.65 |
| Jan 19, 2024 | 51.47 |
| Jan 18, 2024 | 50.72 |
| Jan 17, 2024 | 50.16 |
| Jan 16, 2024 | 49.88 |
| Jan 12, 2024 | 51.31 |
| Jan 11, 2024 | 50.86 |
| Jan 10, 2024 | 50.03 |
| Jan 9, 2024 | 49.34 |
| Jan 8, 2024 | 49.55 |
| Jan 5, 2024 | 47.90 |
| Jan 4, 2024 | 47.97 |
| Jan 3, 2024 | 48.64 |
| Jan 2, 2024 | 48.80 |
| Dec 29, 2023 | 50.53 |
| Dec 28, 2023 | 50.55 |
| Dec 27, 2023 | 50.23 |
| Dec 26, 2023 | 50.33 |
| Dec 22, 2023 | 50.15 |
| Dec 21, 2023 | 49.85 |
| Dec 20, 2023 | 49.43 |
| Dec 19, 2023 | 50.10 |
| Dec 18, 2023 | 50.58 |
| Dec 15, 2023 | 49.60 |
| Dec 14, 2023 | 49.57 |
| Dec 13, 2023 | 49.84 |
| Dec 12, 2023 | 49.26 |
| Dec 11, 2023 | 48.80 |
| Dec 8, 2023 | 48.70 |
| Dec 7, 2023 | 48.59 |
| Dec 6, 2023 | 48.84 |
| Dec 5, 2023 | 49.65 |
| Dec 4, 2023 | 49.90 |
| Dec 1, 2023 | 50.00 |
| Nov 30, 2023 | 49.40 |
| Nov 29, 2023 | 49.22 |
| Nov 28, 2023 | 49.20 |
| Nov 27, 2023 | 49.70 |
| Nov 24, 2023 | 49.56 |
| Nov 22, 2023 | 49.77 |
| Nov 21, 2023 | 49.67 |
| Nov 20, 2023 | 49.79 |
| Nov 17, 2023 | 49.71 |
| Nov 16, 2023 | 50.48 |
| Nov 15, 2023 | 50.48 |
| Nov 14, 2023 | 50.71 |
| Nov 13, 2023 | 50.32 |
| Nov 10, 2023 | 50.60 |
| Nov 9, 2023 | 49.94 |
| Nov 8, 2023 | 50.24 |
| Nov 7, 2023 | 49.74 |
| Nov 6, 2023 | 49.88 |
| Nov 3, 2023 | 50.31 |
| Nov 2, 2023 | 49.03 |
| Nov 1, 2023 | 44.76 |
| Oct 31, 2023 | 45.02 |
| Oct 30, 2023 | 44.40 |
| Oct 27, 2023 | 43.89 |
| Oct 26, 2023 | 44.10 |
| Oct 25, 2023 | 44.26 |
| Oct 24, 2023 | 45.18 |
| Oct 23, 2023 | 44.28 |
| Oct 20, 2023 | 44.39 |
| Oct 19, 2023 | 45.52 |
| Oct 18, 2023 | 45.82 |
| Oct 17, 2023 | 46.81 |
| Oct 16, 2023 | 46.37 |
| Oct 13, 2023 | 45.30 |
| Oct 12, 2023 | 46.75 |
| Oct 11, 2023 | 47.40 |
| Oct 10, 2023 | 47.35 |
| Oct 9, 2023 | 47.47 |
| Oct 6, 2023 | 46.89 |
| Oct 5, 2023 | 46.11 |
| Oct 4, 2023 | 46.45 |
| Oct 3, 2023 | 45.99 |
| Oct 2, 2023 | 46.18 |
| Sep 29, 2023 | 56.60 |
| Sep 28, 2023 | 57.11 |
| Sep 27, 2023 | 56.48 |
| Sep 26, 2023 | 55.82 |
| Sep 25, 2023 | 57.03 |
| Sep 22, 2023 | 56.96 |
| Sep 21, 2023 | 56.33 |
| Sep 20, 2023 | 57.55 |
| Sep 19, 2023 | 57.57 |
| Sep 18, 2023 | 57.20 |
| Sep 15, 2023 | 55.01 |
| Sep 14, 2023 | 55.91 |
| Sep 13, 2023 | 55.49 |
| Sep 12, 2023 | 56.04 |
| Sep 11, 2023 | 56.83 |
| Sep 8, 2023 | 57.49 |
| Sep 7, 2023 | 57.31 |
| Sep 6, 2023 | 57.27 |
| Sep 5, 2023 | 57.49 |
| Sep 1, 2023 | 58.16 |
| Aug 31, 2023 | 58.42 |
| Aug 30, 2023 | 58.35 |
| Aug 29, 2023 | 57.41 |
| Aug 28, 2023 | 56.32 |
| Aug 25, 2023 | 55.52 |
| Aug 24, 2023 | 54.97 |
| Aug 23, 2023 | 55.74 |
| Aug 22, 2023 | 55.04 |
| Aug 21, 2023 | 54.96 |
| Aug 18, 2023 | 54.54 |
| Aug 17, 2023 | 54.75 |
| Aug 16, 2023 | 55.27 |
| Aug 15, 2023 | 55.73 |
| Aug 14, 2023 | 56.85 |
| Aug 11, 2023 | 56.81 |
| Aug 10, 2023 | 56.95 |
| Aug 9, 2023 | 55.50 |
| Aug 8, 2023 | 55.34 |
| Aug 7, 2023 | 56.15 |
| Aug 4, 2023 | 55.98 |
| Aug 3, 2023 | 56.08 |
| Aug 2, 2023 | 56.90 |
| Aug 1, 2023 | 58.40 |
| Jul 31, 2023 | 58.15 |
| Jul 28, 2023 | 57.27 |
| Jul 27, 2023 | 56.20 |
| Jul 26, 2023 | 59.90 |
| Jul 25, 2023 | 59.85 |
| Jul 24, 2023 | 59.05 |
| Jul 21, 2023 | 59.14 |
| Jul 20, 2023 | 59.26 |
| Jul 19, 2023 | 61.26 |
| Jul 18, 2023 | 61.92 |
| Jul 17, 2023 | 61.87 |
| Jul 14, 2023 | 60.28 |
| Jul 13, 2023 | 61.71 |
| Jul 12, 2023 | 61.21 |
| Jul 11, 2023 | 60.57 |
| Jul 10, 2023 | 60.59 |
| Jul 7, 2023 | 59.61 |
| Jul 6, 2023 | 60.20 |
| Jul 5, 2023 | 60.47 |
| Jul 3, 2023 | 60.47 |
| Jun 30, 2023 | 61.09 |
| Jun 29, 2023 | 45.43 |
| Jun 28, 2023 | 45.12 |
| Jun 27, 2023 | 44.99 |
| Jun 26, 2023 | 44.35 |
| Jun 23, 2023 | 43.78 |
| Jun 22, 2023 | 44.04 |
| Jun 21, 2023 | 43.26 |
| Jun 20, 2023 | 43.20 |
| Jun 16, 2023 | 43.43 |
| Jun 15, 2023 | 43.52 |
| Jun 14, 2023 | 43.25 |
| Jun 13, 2023 | 43.00 |
| Jun 12, 2023 | 43.40 |
| Jun 9, 2023 | 42.86 |
| Jun 8, 2023 | 42.95 |
| Jun 7, 2023 | 42.82 |
| Jun 6, 2023 | 43.47 |
| Jun 5, 2023 | 43.93 |
| Jun 2, 2023 | 43.87 |
| Jun 1, 2023 | 44.01 |
| May 31, 2023 | 43.79 |
| May 30, 2023 | 43.82 |
| May 26, 2023 | 43.41 |
| May 25, 2023 | 42.71 |
| May 24, 2023 | 42.46 |
| May 23, 2023 | 43.02 |
| May 22, 2023 | 43.90 |
| May 19, 2023 | 43.46 |
| May 18, 2023 | 44.10 |
| May 17, 2023 | 43.58 |
| May 16, 2023 | 42.66 |
| May 15, 2023 | 43.43 |
| May 12, 2023 | 43.09 |
| May 11, 2023 | 42.86 |
| May 10, 2023 | 43.46 |
| May 9, 2023 | 42.77 |
| May 8, 2023 | 42.71 |
| May 5, 2023 | 42.98 |
| May 4, 2023 | 42.52 |
| May 3, 2023 | 42.15 |
| May 2, 2023 | 41.80 |
| May 1, 2023 | 42.10 |
| Apr 28, 2023 | 41.79 |
| Apr 27, 2023 | 42.59 |
| Apr 26, 2023 | 40.46 |
| Apr 25, 2023 | 40.12 |
| Apr 24, 2023 | 41.01 |
| Apr 21, 2023 | 41.16 |
| Apr 20, 2023 | 41.35 |
| Apr 19, 2023 | 41.67 |
| Apr 18, 2023 | 41.34 |
| Apr 17, 2023 | 39.96 |
| Apr 14, 2023 | 40.16 |
| Apr 13, 2023 | 40.06 |
| Apr 12, 2023 | 39.56 |
| Apr 11, 2023 | 39.39 |
| Apr 10, 2023 | 38.77 |
| Apr 6, 2023 | 38.87 |
| Apr 5, 2023 | 38.30 |
| Apr 4, 2023 | 39.58 |
| Apr 3, 2023 | 39.00 |
| Mar 31, 2023 | 39.07 |
| Mar 30, 2023 | 39.24 |
| Mar 29, 2023 | 38.89 |
| Mar 28, 2023 | 37.72 |
| Mar 27, 2023 | 37.87 |
| Mar 24, 2023 | 37.55 |
| Mar 23, 2023 | 36.75 |
| Mar 22, 2023 | 36.53 |
| Mar 21, 2023 | 37.56 |
| Mar 20, 2023 | 37.27 |
| Mar 17, 2023 | 37.22 |
| Mar 16, 2023 | 37.77 |
| Mar 15, 2023 | 37.39 |
| Mar 14, 2023 | 37.04 |
| Mar 13, 2023 | 36.69 |
| Mar 10, 2023 | 35.27 |
| Mar 9, 2023 | 36.26 |
| Mar 8, 2023 | 37.23 |
| Mar 7, 2023 | 36.25 |
| Mar 6, 2023 | 36.48 |
| Mar 3, 2023 | 37.64 |
| Mar 2, 2023 | 36.58 |
| Mar 1, 2023 | 36.46 |
| Feb 28, 2023 | 36.60 |
| Feb 27, 2023 | 36.99 |
| Feb 24, 2023 | 37.27 |
| Feb 23, 2023 | 38.72 |
| Feb 22, 2023 | 38.14 |
| Feb 21, 2023 | 37.99 |
| Feb 17, 2023 | 39.18 |
| Feb 16, 2023 | 38.66 |
| Feb 15, 2023 | 37.93 |
| Feb 14, 2023 | 37.17 |
| Feb 13, 2023 | 37.14 |
| Feb 10, 2023 | 36.74 |
| Feb 9, 2023 | 37.26 |
| Feb 8, 2023 | 37.16 |
| Feb 7, 2023 | 38.34 |
| Feb 6, 2023 | 37.32 |
| Feb 3, 2023 | 37.91 |
| Feb 2, 2023 | 39.38 |
| Feb 1, 2023 | 38.36 |
| Jan 31, 2023 | 36.77 |
| Jan 30, 2023 | 36.14 |
| Jan 27, 2023 | 37.32 |
| Jan 26, 2023 | 36.55 |
| Jan 25, 2023 | 36.24 |
| Jan 24, 2023 | 36.34 |
| Jan 23, 2023 | 37.02 |
| Jan 20, 2023 | 35.99 |
| Jan 19, 2023 | 34.75 |
| Jan 18, 2023 | 34.73 |
| Jan 17, 2023 | 36.35 |
| Jan 13, 2023 | 36.08 |
| Jan 12, 2023 | 36.05 |
| Jan 11, 2023 | 36.23 |
| Jan 10, 2023 | 35.65 |
| Jan 9, 2023 | 36.33 |
| Jan 6, 2023 | 35.40 |
| Jan 5, 2023 | 34.89 |
| Jan 4, 2023 | 36.53 |
| Jan 3, 2023 | 36.37 |
| Dec 30, 2022 | 36.25 |
| Dec 29, 2022 | 36.60 |
| Dec 28, 2022 | 35.39 |
| Dec 27, 2022 | 36.07 |
| Dec 23, 2022 | 35.99 |
| Dec 22, 2022 | 36.18 |
| Dec 21, 2022 | 37.07 |
| Dec 20, 2022 | 35.89 |
| Dec 19, 2022 | 35.98 |
| Dec 16, 2022 | 36.01 |
| Dec 15, 2022 | 36.30 |
| Dec 14, 2022 | 37.64 |
| Dec 13, 2022 | 37.68 |
| Dec 12, 2022 | 36.57 |
| Dec 9, 2022 | 36.33 |
| Dec 8, 2022 | 35.80 |
| Dec 7, 2022 | 34.70 |
| Dec 6, 2022 | 35.30 |
| Dec 5, 2022 | 36.38 |
| Dec 2, 2022 | 38.51 |
| Dec 1, 2022 | 39.66 |
| Nov 30, 2022 | 38.57 |
| Nov 29, 2022 | 36.45 |
| Nov 28, 2022 | 36.74 |
| Nov 25, 2022 | 37.22 |
| Nov 23, 2022 | 37.47 |
| Nov 22, 2022 | 36.77 |
| Nov 21, 2022 | 36.18 |
| Nov 18, 2022 | 35.22 |
| Nov 17, 2022 | 36.04 |
| Nov 16, 2022 | 37.76 |
| Nov 15, 2022 | 37.94 |
| Nov 14, 2022 | 36.01 |
| Nov 11, 2022 | 36.50 |
| Nov 10, 2022 | 34.80 |
| Nov 9, 2022 | 32.77 |
| Nov 8, 2022 | 33.25 |
| Nov 7, 2022 | 32.48 |
| Nov 4, 2022 | 32.31 |
| Nov 3, 2022 | 32.84 |
| Nov 2, 2022 | 33.29 |
| Nov 1, 2022 | 35.32 |
| Oct 31, 2022 | 36.35 |
| Oct 28, 2022 | 37.17 |
| Oct 27, 2022 | 37.52 |
| Oct 26, 2022 | 38.65 |
| Oct 25, 2022 | 38.95 |
| Oct 24, 2022 | 38.03 |
| Oct 21, 2022 | 37.80 |
| Oct 20, 2022 | 37.64 |
| Oct 19, 2022 | 37.85 |
| Oct 18, 2022 | 38.19 |
| Oct 17, 2022 | 36.69 |
| Oct 14, 2022 | 35.50 |
| Oct 13, 2022 | 36.52 |
| Oct 12, 2022 | 36.91 |
| Oct 11, 2022 | 37.09 |
| Oct 10, 2022 | 38.67 |
| Oct 7, 2022 | 39.74 |
| Oct 6, 2022 | 41.23 |
| Oct 5, 2022 | 41.38 |
| Oct 4, 2022 | 40.88 |
| Oct 3, 2022 | 39.31 |
| Sep 30, 2022 | 39.12 |
| Sep 29, 2022 | 30.44 |
| Sep 28, 2022 | 30.39 |
| Sep 27, 2022 | 29.91 |
| Sep 26, 2022 | 30.00 |
| Sep 23, 2022 | 29.86 |
| Sep 22, 2022 | 29.98 |
| Sep 21, 2022 | 30.77 |
| Sep 20, 2022 | 30.99 |
| Sep 19, 2022 | 31.74 |
| Sep 16, 2022 | 31.63 |
| Sep 15, 2022 | 31.79 |
| Sep 14, 2022 | 32.31 |
| Sep 13, 2022 | 31.95 |
| Sep 12, 2022 | 33.94 |
| Sep 9, 2022 | 33.79 |
| Sep 8, 2022 | 33.35 |
| Sep 7, 2022 | 32.77 |
| Sep 6, 2022 | 31.86 |
| Sep 2, 2022 | 31.87 |
| Sep 1, 2022 | 32.17 |
| Aug 31, 2022 | 32.57 |
| Aug 30, 2022 | 32.78 |
| Aug 29, 2022 | 32.97 |
| Aug 26, 2022 | 33.17 |
| Aug 25, 2022 | 34.65 |
| Aug 24, 2022 | 33.98 |
| Aug 23, 2022 | 33.98 |
| Aug 22, 2022 | 34.21 |
| Aug 19, 2022 | 34.87 |
| Aug 18, 2022 | 35.63 |
| Aug 17, 2022 | 35.51 |
| Aug 16, 2022 | 36.09 |
| Aug 15, 2022 | 36.49 |
| Aug 12, 2022 | 35.95 |
| Aug 11, 2022 | 35.76 |
| Aug 10, 2022 | 36.51 |
| Aug 9, 2022 | 35.69 |
| Aug 8, 2022 | 36.37 |
| Aug 5, 2022 | 36.81 |
| Aug 4, 2022 | 36.47 |
| Aug 3, 2022 | 36.16 |
| Aug 2, 2022 | 35.23 |
| Aug 1, 2022 | 35.23 |
| Jul 29, 2022 | 35.03 |
| Jul 28, 2022 | 34.97 |
| Jul 27, 2022 | 32.82 |
| Jul 26, 2022 | 31.44 |
| Jul 25, 2022 | 32.03 |
| Jul 22, 2022 | 32.20 |
| Jul 21, 2022 | 32.52 |
| Jul 20, 2022 | 32.07 |
| Jul 19, 2022 | 30.99 |
| Jul 18, 2022 | 29.77 |
| Jul 15, 2022 | 29.68 |
| Jul 14, 2022 | 28.72 |
| Jul 13, 2022 | 28.04 |
| Jul 12, 2022 | 28.34 |
| Jul 11, 2022 | 29.83 |
| Jul 8, 2022 | 30.34 |
| Jul 7, 2022 | 30.39 |
| Jul 6, 2022 | 29.64 |
| Jul 5, 2022 | 29.77 |
| Jul 1, 2022 | 29.21 |
| Jun 30, 2022 | 29.08 |
| Jun 29, 2022 | 38.56 |
| Jun 28, 2022 | 38.43 |
| Jun 27, 2022 | 39.31 |
| Jun 24, 2022 | 39.73 |
| Jun 23, 2022 | 37.61 |
| Jun 22, 2022 | 36.18 |
| Jun 21, 2022 | 35.80 |
| Jun 17, 2022 | 35.67 |
| Jun 16, 2022 | 34.81 |
| Jun 15, 2022 | 36.56 |
| Jun 14, 2022 | 35.65 |
| Jun 13, 2022 | 36.28 |
| Jun 10, 2022 | 38.82 |
| Jun 9, 2022 | 40.47 |
| Jun 8, 2022 | 41.86 |
| Jun 7, 2022 | 41.88 |
| Jun 6, 2022 | 41.03 |
| Jun 3, 2022 | 41.09 |
| Jun 2, 2022 | 41.58 |
| Jun 1, 2022 | 39.80 |
| May 31, 2022 | 40.96 |
| May 27, 2022 | 41.75 |
| May 26, 2022 | 40.44 |
| May 25, 2022 | 39.37 |
| May 24, 2022 | 38.39 |
| May 23, 2022 | 39.50 |
| May 20, 2022 | 39.31 |
| May 19, 2022 | 39.14 |
| May 18, 2022 | 38.07 |
| May 17, 2022 | 39.94 |
| May 16, 2022 | 39.74 |
| May 13, 2022 | 41.26 |
| May 12, 2022 | 39.72 |
| May 11, 2022 | 39.16 |
| May 10, 2022 | 40.83 |
| May 9, 2022 | 40.77 |
| May 6, 2022 | 41.91 |
| May 5, 2022 | 43.83 |
| May 4, 2022 | 45.39 |
| May 3, 2022 | 44.66 |
| May 2, 2022 | 45.52 |
| Apr 29, 2022 | 45.53 |
| Apr 28, 2022 | 46.58 |
| Apr 27, 2022 | 42.69 |
| Apr 26, 2022 | 43.22 |
| Apr 25, 2022 | 45.74 |
| Apr 22, 2022 | 44.44 |
| Apr 21, 2022 | 45.78 |
| Apr 20, 2022 | 46.92 |
| Apr 19, 2022 | 47.42 |
| Apr 18, 2022 | 45.81 |
| Apr 14, 2022 | 46.72 |
| Apr 13, 2022 | 48.31 |
| Apr 12, 2022 | 47.59 |
| Apr 11, 2022 | 47.82 |
| Apr 8, 2022 | 49.18 |
| Apr 7, 2022 | 50.60 |
| Apr 6, 2022 | 49.71 |
| Apr 5, 2022 | 50.70 |
| Apr 4, 2022 | 51.35 |
| Apr 1, 2022 | 51.31 |
| Mar 31, 2022 | 51.42 |
| Mar 30, 2022 | 47.84 |
| Mar 29, 2022 | 48.68 |
| Mar 28, 2022 | 47.22 |
| Mar 25, 2022 | 46.25 |
| Mar 24, 2022 | 47.03 |
| Mar 23, 2022 | 46.09 |
| Mar 22, 2022 | 47.55 |
| Mar 21, 2022 | 46.92 |
| Mar 18, 2022 | 46.96 |
| Mar 17, 2022 | 45.62 |
| Mar 16, 2022 | 44.66 |
| Mar 15, 2022 | 43.37 |
| Mar 14, 2022 | 42.07 |
| Mar 11, 2022 | 42.82 |
| Mar 10, 2022 | 43.90 |
| Mar 9, 2022 | 45.06 |
| Mar 8, 2022 | 43.46 |
| Mar 7, 2022 | 43.91 |
| Mar 4, 2022 | 44.84 |
| Mar 3, 2022 | 45.26 |
| Mar 2, 2022 | 46.02 |
| Mar 1, 2022 | 45.46 |
| Feb 28, 2022 | 46.11 |
| Feb 25, 2022 | 46.30 |
| Feb 24, 2022 | 45.79 |
| Feb 23, 2022 | 42.72 |
| Feb 22, 2022 | 43.92 |
| Feb 18, 2022 | 44.25 |
| Feb 17, 2022 | 46.15 |
| Feb 16, 2022 | 50.67 |
| Feb 15, 2022 | 51.49 |
| Feb 14, 2022 | 50.40 |
| Feb 11, 2022 | 50.45 |
| Feb 10, 2022 | 52.16 |
| Feb 9, 2022 | 53.02 |
| Feb 8, 2022 | 50.93 |
| Feb 7, 2022 | 50.90 |
| Feb 4, 2022 | 50.79 |
| Feb 3, 2022 | 49.76 |
| Feb 2, 2022 | 50.78 |
| Feb 1, 2022 | 51.29 |
| Jan 31, 2022 | 51.12 |
| Jan 28, 2022 | 48.56 |
| Jan 27, 2022 | 46.66 |
| Jan 26, 2022 | 47.10 |
| Jan 25, 2022 | 48.08 |
| Jan 24, 2022 | 50.35 |
| Jan 21, 2022 | 49.00 |
| Jan 20, 2022 | 49.46 |
| Jan 19, 2022 | 50.34 |
| Jan 18, 2022 | 50.26 |
| Jan 14, 2022 | 51.86 |
| Jan 13, 2022 | 51.85 |
| Jan 12, 2022 | 54.45 |
| Jan 11, 2022 | 54.55 |
| Jan 10, 2022 | 52.51 |
| Jan 7, 2022 | 52.20 |
| Jan 6, 2022 | 53.30 |
| Jan 5, 2022 | 53.19 |
| Jan 4, 2022 | 56.25 |
| Jan 3, 2022 | 56.62 |
| Dec 31, 2021 | 58.17 |
| Dec 30, 2021 | 64.76 |
| Dec 29, 2021 | 64.34 |
| Dec 28, 2021 | 63.92 |
| Dec 27, 2021 | 64.09 |
| Dec 23, 2021 | 62.93 |
| Dec 22, 2021 | 63.26 |
| Dec 21, 2021 | 62.48 |
| Dec 20, 2021 | 60.12 |
| Dec 17, 2021 | 60.32 |
| Dec 16, 2021 | 60.53 |
| Dec 15, 2021 | 62.51 |
| Dec 14, 2021 | 60.83 |
| Dec 13, 2021 | 61.95 |
| Dec 10, 2021 | 61.96 |
| Dec 9, 2021 | 61.73 |
| Dec 8, 2021 | 63.77 |
| Dec 7, 2021 | 63.05 |
| Dec 6, 2021 | 61.06 |
| Dec 3, 2021 | 60.31 |
| Dec 2, 2021 | 62.33 |
| Dec 1, 2021 | 60.34 |
| Nov 30, 2021 | 62.43 |
| Nov 29, 2021 | 62.71 |
| Nov 26, 2021 | 60.29 |
| Nov 24, 2021 | 61.89 |
| Nov 23, 2021 | 62.28 |
| Nov 22, 2021 | 64.99 |
| Nov 19, 2021 | 65.95 |
| Nov 18, 2021 | 65.11 |
| Nov 17, 2021 | 65.24 |
| Nov 16, 2021 | 66.47 |
| Nov 15, 2021 | 66.37 |
| Nov 12, 2021 | 66.24 |
| Nov 11, 2021 | 65.46 |
| Nov 10, 2021 | 64.28 |
| Nov 9, 2021 | 65.21 |
| Nov 8, 2021 | 65.21 |
| Nov 5, 2021 | 64.15 |
| Nov 4, 2021 | 64.95 |
| Nov 3, 2021 | 65.59 |
| Nov 2, 2021 | 65.22 |
| Nov 1, 2021 | 65.12 |
| Oct 29, 2021 | 65.39 |
| Oct 28, 2021 | 64.61 |
| Oct 27, 2021 | 63.21 |
| Oct 26, 2021 | 63.75 |
| Oct 25, 2021 | 64.07 |
| Oct 22, 2021 | 63.51 |
| Oct 21, 2021 | 62.15 |
| Oct 20, 2021 | 61.57 |
| Oct 19, 2021 | 60.86 |
| Oct 18, 2021 | 60.77 |
| Oct 15, 2021 | 60.55 |
| Oct 14, 2021 | 60.04 |
| Oct 13, 2021 | 58.53 |
| Oct 12, 2021 | 57.57 |
| Oct 11, 2021 | 57.17 |
| Oct 8, 2021 | 57.18 |
| Oct 7, 2021 | 56.54 |
| Oct 6, 2021 | 55.78 |
| Oct 5, 2021 | 55.12 |
| Oct 4, 2021 | 54.75 |
| Oct 1, 2021 | 55.77 |
| Sep 30, 2021 | 55.08 |
| Sep 29, 2021 | 61.30 |
| Sep 28, 2021 | 61.04 |
| Sep 27, 2021 | 63.11 |
| Sep 24, 2021 | 65.06 |
| Sep 23, 2021 | 65.05 |
| Sep 22, 2021 | 63.06 |
| Sep 21, 2021 | 62.26 |
| Sep 20, 2021 | 61.99 |
| Sep 17, 2021 | 63.02 |
| Sep 16, 2021 | 63.04 |
| Sep 15, 2021 | 62.86 |
| Sep 14, 2021 | 63.07 |
| Sep 13, 2021 | 62.77 |
| Sep 10, 2021 | 63.58 |
| Sep 9, 2021 | 64.37 |
| Sep 8, 2021 | 65.10 |
| Sep 7, 2021 | 65.23 |
| Sep 3, 2021 | 65.82 |
| Sep 2, 2021 | 65.60 |
| Sep 1, 2021 | 65.73 |
| Aug 31, 2021 | 65.50 |
| Aug 30, 2021 | 64.35 |
| Aug 27, 2021 | 64.19 |
| Aug 26, 2021 | 63.98 |
| Aug 25, 2021 | 64.14 |
| Aug 24, 2021 | 63.56 |
| Aug 23, 2021 | 63.96 |
| Aug 20, 2021 | 63.72 |
| Aug 19, 2021 | 63.41 |
| Aug 18, 2021 | 62.71 |
| Aug 17, 2021 | 63.66 |
| Aug 16, 2021 | 64.23 |
| Aug 13, 2021 | 64.41 |
| Aug 12, 2021 | 64.31 |
| Aug 11, 2021 | 64.18 |
| Aug 10, 2021 | 64.36 |
| Aug 9, 2021 | 65.84 |
| Aug 6, 2021 | 66.63 |
| Aug 5, 2021 | 66.63 |
| Aug 4, 2021 | 65.98 |
| Aug 3, 2021 | 66.20 |
| Aug 2, 2021 | 66.32 |
| Jul 30, 2021 | 66.45 |
| Jul 29, 2021 | 66.27 |
| Jul 28, 2021 | 66.86 |
| Jul 27, 2021 | 66.46 |
| Jul 26, 2021 | 66.68 |
| Jul 23, 2021 | 67.16 |
| Jul 22, 2021 | 66.61 |
| Jul 21, 2021 | 65.49 |
| Jul 20, 2021 | 65.71 |
| Jul 19, 2021 | 64.98 |
| Jul 16, 2021 | 63.82 |
| Jul 15, 2021 | 64.10 |
| Jul 14, 2021 | 63.83 |
| Jul 13, 2021 | 64.29 |
| Jul 12, 2021 | 64.34 |
| Jul 9, 2021 | 64.56 |
| Jul 8, 2021 | 63.92 |
| Jul 7, 2021 | 63.88 |
| Jul 6, 2021 | 63.55 |
| Jul 2, 2021 | 62.59 |
| Jul 1, 2021 | 61.87 |
| Jun 30, 2021 | 60.94 |
| Jun 29, 2021 | 46.77 |
| Jun 28, 2021 | 46.47 |
| Jun 25, 2021 | 46.50 |
| Jun 24, 2021 | 45.70 |
| Jun 23, 2021 | 45.41 |
| Jun 22, 2021 | 45.62 |
| Jun 21, 2021 | 45.72 |
| Jun 18, 2021 | 45.05 |
| Jun 17, 2021 | 45.39 |
| Jun 16, 2021 | 44.03 |
| Jun 15, 2021 | 43.79 |
| Jun 14, 2021 | 44.70 |
| Jun 11, 2021 | 44.01 |
| Jun 10, 2021 | 43.32 |
| Jun 9, 2021 | 42.41 |
| Jun 8, 2021 | 42.07 |
| Jun 7, 2021 | 41.45 |
| Jun 4, 2021 | 40.97 |
| Jun 3, 2021 | 40.09 |
| Jun 2, 2021 | 40.72 |
| Jun 1, 2021 | 40.83 |
| May 28, 2021 | 40.96 |
| May 27, 2021 | 41.50 |
| May 26, 2021 | 41.17 |
| May 25, 2021 | 41.07 |
| May 24, 2021 | 41.04 |
| May 21, 2021 | 40.82 |
| May 20, 2021 | 41.00 |
| May 19, 2021 | 40.14 |
| May 18, 2021 | 40.24 |
| May 17, 2021 | 39.70 |
| May 14, 2021 | 40.50 |
| May 13, 2021 | 39.21 |
| May 12, 2021 | 39.29 |
| May 11, 2021 | 39.95 |
| May 10, 2021 | 39.75 |
| May 7, 2021 | 40.60 |
| May 6, 2021 | 40.95 |
| May 5, 2021 | 40.72 |
| May 4, 2021 | 42.27 |
| May 3, 2021 | 43.78 |
| Apr 30, 2021 | 43.36 |
| Apr 29, 2021 | 43.55 |
| Apr 28, 2021 | 45.12 |
| Apr 27, 2021 | 45.82 |
| Apr 26, 2021 | 46.67 |
| Apr 23, 2021 | 46.30 |
| Apr 22, 2021 | 46.28 |
| Apr 21, 2021 | 46.35 |
| Apr 20, 2021 | 45.71 |
| Apr 19, 2021 | 45.69 |
| Apr 16, 2021 | 45.94 |
| Apr 15, 2021 | 46.07 |
| Apr 14, 2021 | 45.39 |
| Apr 13, 2021 | 45.54 |
| Apr 12, 2021 | 44.71 |
| Apr 9, 2021 | 45.32 |
| Apr 8, 2021 | 44.70 |
| Apr 7, 2021 | 44.15 |
| Apr 6, 2021 | 44.51 |
| Apr 5, 2021 | 44.72 |
| Apr 1, 2021 | 44.13 |
| Mar 31, 2021 | 43.32 |
| Mar 30, 2021 | 44.82 |
| Mar 29, 2021 | 45.23 |
| Mar 26, 2021 | 45.42 |
| Mar 25, 2021 | 44.54 |
| Mar 24, 2021 | 44.50 |
| Mar 23, 2021 | 45.54 |
| Mar 22, 2021 | 45.55 |
| Mar 19, 2021 | 45.48 |
| Mar 18, 2021 | 45.25 |
| Mar 17, 2021 | 45.85 |
| Mar 16, 2021 | 46.01 |
| Mar 15, 2021 | 46.04 |
| Mar 12, 2021 | 44.55 |
| Mar 11, 2021 | 44.56 |
| Mar 10, 2021 | 43.31 |
| Mar 9, 2021 | 43.60 |
| Mar 8, 2021 | 43.02 |
| Mar 5, 2021 | 43.34 |
| Mar 4, 2021 | 40.91 |
| Mar 3, 2021 | 47.64 |
| Mar 2, 2021 | 50.49 |
| Mar 1, 2021 | 51.91 |
| Feb 26, 2021 | 50.37 |
| Feb 25, 2021 | 50.13 |
| Feb 24, 2021 | 51.47 |
| Feb 23, 2021 | 50.23 |
| Feb 22, 2021 | 49.94 |
| Feb 19, 2021 | 51.55 |
| Feb 18, 2021 | 51.23 |
| Feb 17, 2021 | 51.01 |
| Feb 16, 2021 | 51.31 |
| Feb 12, 2021 | 51.66 |
| Feb 11, 2021 | 50.67 |
| Feb 10, 2021 | 48.93 |
| Feb 9, 2021 | 45.83 |
| Feb 8, 2021 | 46.31 |
| Feb 5, 2021 | 45.71 |
| Feb 4, 2021 | 46.03 |
| Feb 3, 2021 | 46.33 |
| Feb 2, 2021 | 46.56 |
| Feb 1, 2021 | 46.24 |
| Jan 29, 2021 | 45.79 |
| Jan 28, 2021 | 46.60 |
| Jan 27, 2021 | 46.76 |
| Jan 26, 2021 | 46.42 |
| Jan 25, 2021 | 46.49 |
| Jan 22, 2021 | 45.97 |
| Jan 21, 2021 | 46.23 |
| Jan 20, 2021 | 46.62 |
| Jan 19, 2021 | 45.88 |
| Jan 15, 2021 | 45.74 |
| Jan 14, 2021 | 45.39 |
| Jan 13, 2021 | 45.70 |
| Jan 12, 2021 | 46.00 |
| Jan 11, 2021 | 46.56 |
| Jan 8, 2021 | 47.32 |
| Jan 7, 2021 | 47.47 |
| Jan 6, 2021 | 47.02 |
| Jan 5, 2021 | 46.86 |
| Jan 4, 2021 | 46.78 |
| Dec 31, 2020 | 47.34 |
| Dec 30, 2020 | 50.62 |
| Dec 29, 2020 | 50.67 |
| Dec 28, 2020 | 50.99 |
| Dec 24, 2020 | 51.27 |
| Dec 23, 2020 | 51.12 |
| Dec 22, 2020 | 51.79 |
| Dec 21, 2020 | 51.24 |
| Dec 18, 2020 | 53.05 |
| Dec 17, 2020 | 53.84 |
| Dec 16, 2020 | 54.64 |
| Dec 15, 2020 | 53.48 |
| Dec 14, 2020 | 52.76 |
| Dec 11, 2020 | 53.29 |
| Dec 10, 2020 | 53.14 |
| Dec 9, 2020 | 52.55 |
| Dec 8, 2020 | 52.88 |
| Dec 7, 2020 | 51.58 |
| Dec 4, 2020 | 49.58 |
| Dec 3, 2020 | 49.23 |
| Dec 2, 2020 | 49.31 |
| Dec 1, 2020 | 51.01 |
| Nov 30, 2020 | 50.46 |
| Nov 27, 2020 | 50.28 |
| Nov 25, 2020 | 48.91 |
| Nov 24, 2020 | 48.41 |
| Nov 23, 2020 | 48.74 |
| Nov 20, 2020 | 48.86 |
| Nov 19, 2020 | 48.84 |
| Nov 18, 2020 | 48.18 |
| Nov 17, 2020 | 48.76 |
| Nov 16, 2020 | 48.81 |
| Nov 13, 2020 | 49.06 |
| Nov 12, 2020 | 48.82 |
| Nov 11, 2020 | 49.89 |
| Nov 10, 2020 | 48.91 |
| Nov 9, 2020 | 49.58 |
| Nov 6, 2020 | 48.85 |
| Nov 5, 2020 | 48.30 |
| Nov 4, 2020 | 47.82 |
| Nov 3, 2020 | 46.51 |
| Nov 2, 2020 | 45.56 |
| Oct 30, 2020 | 45.18 |
| Oct 29, 2020 | 45.71 |
| Oct 28, 2020 | 45.42 |
| Oct 27, 2020 | 46.73 |
| Oct 26, 2020 | 46.96 |
| Oct 23, 2020 | 47.63 |
| Oct 22, 2020 | 46.97 |
| Oct 21, 2020 | 46.71 |
| Oct 20, 2020 | 46.63 |
| Oct 19, 2020 | 46.37 |
| Oct 16, 2020 | 46.91 |
| Oct 15, 2020 | 46.69 |
| Oct 14, 2020 | 46.30 |
| Oct 13, 2020 | 46.24 |
| Oct 12, 2020 | 46.45 |
| Oct 9, 2020 | 45.78 |
| Oct 8, 2020 | 44.46 |
| Oct 7, 2020 | 44.13 |
| Oct 6, 2020 | 42.69 |
| Oct 5, 2020 | 41.86 |
| Oct 2, 2020 | 41.07 |
| Oct 1, 2020 | 41.87 |
| Sep 30, 2020 | 40.81 |
| Sep 29, 2020 | 46.86 |
| Sep 28, 2020 | 46.88 |
| Sep 25, 2020 | 46.71 |
| Sep 24, 2020 | 45.15 |
| Sep 23, 2020 | 45.78 |
| Sep 22, 2020 | 46.51 |
| Sep 21, 2020 | 44.41 |
| Sep 18, 2020 | 44.91 |
| Sep 17, 2020 | 45.07 |
| Sep 16, 2020 | 44.71 |
| Sep 15, 2020 | 45.41 |
| Sep 14, 2020 | 44.57 |
| Sep 11, 2020 | 43.91 |
| Sep 10, 2020 | 44.06 |
| Sep 9, 2020 | 44.51 |
| Sep 8, 2020 | 43.92 |
| Sep 4, 2020 | 44.53 |
| Sep 3, 2020 | 46.00 |
| Sep 2, 2020 | 47.31 |
| Sep 1, 2020 | 47.01 |
| Aug 31, 2020 | 46.69 |
| Aug 28, 2020 | 45.62 |
| Aug 27, 2020 | 46.00 |
| Aug 26, 2020 | 46.48 |
| Aug 25, 2020 | 46.26 |
| Aug 24, 2020 | 45.95 |
| Aug 21, 2020 | 45.94 |
| Aug 20, 2020 | 45.88 |
| Aug 19, 2020 | 45.70 |
| Aug 18, 2020 | 45.96 |
| Aug 17, 2020 | 46.06 |
| Aug 14, 2020 | 45.33 |
| Aug 13, 2020 | 45.71 |
| Aug 12, 2020 | 44.39 |
| Aug 11, 2020 | 44.13 |
| Aug 10, 2020 | 45.45 |
| Aug 7, 2020 | 48.30 |
| Aug 6, 2020 | 49.31 |
| Aug 5, 2020 | 49.52 |
| Aug 4, 2020 | 49.56 |
| Aug 3, 2020 | 49.29 |
| Jul 31, 2020 | 48.35 |
| Jul 30, 2020 | 47.35 |
| Jul 29, 2020 | 47.45 |
| Jul 28, 2020 | 46.96 |
| Jul 27, 2020 | 48.61 |
| Jul 24, 2020 | 48.35 |
| Jul 23, 2020 | 49.22 |
| Jul 22, 2020 | 49.83 |
| Jul 21, 2020 | 49.99 |
| Jul 20, 2020 | 50.19 |
| Jul 17, 2020 | 48.15 |
| Jul 16, 2020 | 47.53 |
| Jul 15, 2020 | 47.51 |
| Jul 14, 2020 | 47.01 |
| Jul 13, 2020 | 46.64 |
| Jul 10, 2020 | 48.70 |
| Jul 9, 2020 | 48.92 |
| Jul 8, 2020 | 48.05 |
| Jul 7, 2020 | 47.70 |
| Jul 6, 2020 | 47.69 |
| Jul 2, 2020 | 48.07 |
| Jul 1, 2020 | 47.39 |
| Jun 30, 2020 | 46.91 |
| Jun 29, 2020 | 50.09 |
| Jun 26, 2020 | 50.23 |
| Jun 25, 2020 | 50.16 |
| Jun 24, 2020 | 49.88 |
| Jun 23, 2020 | 49.27 |
| Jun 22, 2020 | 49.85 |
| Jun 19, 2020 | 49.08 |
| Jun 18, 2020 | 50.49 |
| Jun 17, 2020 | 49.96 |
| Jun 16, 2020 | 50.53 |
| Jun 15, 2020 | 50.27 |
| Jun 12, 2020 | 50.52 |
| Jun 11, 2020 | 51.91 |
| Jun 10, 2020 | 53.71 |
| Jun 9, 2020 | 52.47 |
| Jun 8, 2020 | 52.85 |
| Jun 5, 2020 | 52.89 |
| Jun 4, 2020 | 54.88 |
| Jun 3, 2020 | 55.88 |
| Jun 2, 2020 | 56.56 |
| Jun 1, 2020 | 55.53 |
| May 29, 2020 | 55.45 |
| May 28, 2020 | 54.71 |
| May 27, 2020 | 53.89 |
| May 26, 2020 | 52.04 |
| May 22, 2020 | 53.14 |
| May 21, 2020 | 52.29 |
| May 20, 2020 | 53.38 |
| May 19, 2020 | 52.05 |
| May 18, 2020 | 51.93 |
| May 15, 2020 | 52.34 |
| May 14, 2020 | 49.21 |
| May 13, 2020 | 48.86 |
| May 12, 2020 | 48.88 |
| May 11, 2020 | 49.44 |
| May 8, 2020 | 48.63 |
| May 7, 2020 | 48.99 |
| May 6, 2020 | 48.04 |
| May 5, 2020 | 47.47 |
| May 4, 2020 | 46.29 |
| May 1, 2020 | 46.29 |
| Apr 30, 2020 | 47.19 |
| Apr 29, 2020 | 47.23 |
| Apr 28, 2020 | 45.87 |
| Apr 27, 2020 | 47.22 |
| Apr 24, 2020 | 46.28 |
| Apr 23, 2020 | 46.99 |
| Apr 22, 2020 | 46.81 |
| Apr 21, 2020 | 46.01 |
| Apr 20, 2020 | 48.30 |
| Apr 17, 2020 | 48.10 |
| Apr 16, 2020 | 48.07 |
| Apr 15, 2020 | 47.60 |
| Apr 14, 2020 | 48.16 |
| Apr 13, 2020 | 44.97 |
| Apr 9, 2020 | 45.87 |
| Apr 8, 2020 | 45.41 |
| Apr 7, 2020 | 43.16 |
| Apr 6, 2020 | 44.04 |
| Apr 3, 2020 | 41.76 |
| Apr 2, 2020 | 41.09 |
| Apr 1, 2020 | 42.79 |
| Mar 31, 2020 | 43.54 |
| Mar 30, 2020 | 52.19 |
| Mar 27, 2020 | 49.00 |
| Mar 26, 2020 | 50.11 |
| Mar 25, 2020 | 45.32 |
| Mar 24, 2020 | 46.89 |
| Mar 23, 2020 | 45.95 |
| Mar 20, 2020 | 45.08 |
| Mar 19, 2020 | 45.68 |
| Mar 18, 2020 | 45.98 |
| Mar 17, 2020 | 49.62 |
| Mar 16, 2020 | 45.80 |
| Mar 13, 2020 | 49.76 |
| Mar 12, 2020 | 47.56 |
| Mar 11, 2020 | 49.99 |
| Mar 10, 2020 | 51.90 |
| Mar 9, 2020 | 52.40 |
| Mar 6, 2020 | 55.90 |
| Mar 5, 2020 | 56.21 |
| Mar 4, 2020 | 58.55 |
| Mar 3, 2020 | 56.31 |
| Mar 2, 2020 | 57.67 |
| Feb 28, 2020 | 54.42 |
| Feb 27, 2020 | 54.83 |
| Feb 26, 2020 | 56.37 |
| Feb 25, 2020 | 55.96 |
| Feb 24, 2020 | 56.75 |
| Feb 21, 2020 | 57.41 |
| Feb 20, 2020 | 58.12 |
| Feb 19, 2020 | 57.66 |
| Feb 18, 2020 | 57.90 |
| Feb 14, 2020 | 58.85 |
| Feb 13, 2020 | 58.12 |
| Feb 12, 2020 | 58.88 |
| Feb 11, 2020 | 58.32 |
| Feb 10, 2020 | 57.77 |
| Feb 7, 2020 | 57.33 |
| Feb 6, 2020 | 57.91 |
| Feb 5, 2020 | 57.42 |
| Feb 4, 2020 | 58.70 |
| Feb 3, 2020 | 57.25 |
| Jan 31, 2020 | 56.26 |
| Jan 30, 2020 | 55.86 |
| Jan 29, 2020 | 54.93 |
| Jan 28, 2020 | 54.48 |
| Jan 27, 2020 | 53.60 |
| Jan 24, 2020 | 53.81 |
| Jan 23, 2020 | 54.14 |
| Jan 22, 2020 | 54.09 |
| Jan 21, 2020 | 53.98 |
| Jan 17, 2020 | 53.65 |
| Jan 16, 2020 | 54.22 |
| Jan 15, 2020 | 54.06 |
| Jan 14, 2020 | 53.57 |
| Jan 13, 2020 | 53.76 |
| Jan 10, 2020 | 53.87 |
| Jan 9, 2020 | 54.07 |
| Jan 8, 2020 | 54.00 |
| Jan 7, 2020 | 54.05 |
| Jan 6, 2020 | 53.86 |
| Jan 3, 2020 | 53.23 |
| Jan 2, 2020 | 53.16 |
| Dec 31, 2019 | 52.05 |
| Dec 30, 2019 | 58.65 |
| Dec 27, 2019 | 59.09 |
| Dec 26, 2019 | 59.07 |
| Dec 24, 2019 | 58.66 |
| Dec 23, 2019 | 58.46 |
| Dec 20, 2019 | 58.93 |
| Dec 19, 2019 | 58.26 |
| Dec 18, 2019 | 57.88 |
| Dec 17, 2019 | 57.35 |
| Dec 16, 2019 | 56.97 |
| Dec 13, 2019 | 55.92 |
| Dec 12, 2019 | 55.12 |
| Dec 11, 2019 | 54.86 |
| Dec 10, 2019 | 55.15 |
| Dec 9, 2019 | 56.05 |
| Dec 6, 2019 | 56.23 |
| Dec 5, 2019 | 56.15 |
| Dec 4, 2019 | 56.52 |
| Dec 3, 2019 | 56.81 |
| Dec 2, 2019 | 56.83 |
| Nov 29, 2019 | 57.01 |
| Nov 27, 2019 | 57.20 |
| Nov 26, 2019 | 57.47 |
| Nov 25, 2019 | 56.84 |
| Nov 22, 2019 | 56.40 |
| Nov 21, 2019 | 56.36 |
| Nov 20, 2019 | 56.53 |
| Nov 19, 2019 | 56.36 |
| Nov 18, 2019 | 55.98 |
| Nov 15, 2019 | 55.94 |
| Nov 14, 2019 | 55.43 |
| Nov 13, 2019 | 54.96 |
| Nov 12, 2019 | 54.66 |
| Nov 11, 2019 | 54.90 |
| Nov 8, 2019 | 54.52 |
| Nov 7, 2019 | 53.81 |
| Nov 6, 2019 | 54.19 |
| Nov 5, 2019 | 53.35 |
| Nov 4, 2019 | 52.95 |
| Nov 1, 2019 | 53.37 |
| Oct 31, 2019 | 52.68 |
| Oct 30, 2019 | 52.81 |
| Oct 29, 2019 | 51.86 |
| Oct 28, 2019 | 51.44 |
| Oct 25, 2019 | 51.17 |
| Oct 24, 2019 | 51.54 |
| Oct 23, 2019 | 50.60 |
| Oct 22, 2019 | 51.01 |
| Oct 21, 2019 | 51.64 |
| Oct 18, 2019 | 51.63 |
| Oct 17, 2019 | 52.59 |
| Oct 16, 2019 | 51.64 |
| Oct 15, 2019 | 52.92 |
| Oct 14, 2019 | 52.66 |
| Oct 11, 2019 | 52.63 |
| Oct 10, 2019 | 51.85 |
| Oct 9, 2019 | 52.04 |
| Oct 8, 2019 | 51.08 |
| Oct 7, 2019 | 51.00 |
| Oct 4, 2019 | 51.44 |
| Oct 3, 2019 | 51.39 |
| Oct 2, 2019 | 50.55 |
| Oct 1, 2019 | 51.38 |
| Sep 30, 2019 | 51.48 |
| Sep 27, 2019 | 50.27 |
| Sep 26, 2019 | 51.64 |
| Sep 25, 2019 | 51.59 |
| Sep 24, 2019 | 50.35 |
| Sep 23, 2019 | 51.00 |
| Sep 20, 2019 | 50.68 |
| Sep 19, 2019 | 50.87 |
| Sep 18, 2019 | 51.14 |
| Sep 17, 2019 | 50.95 |
| Sep 16, 2019 | 50.55 |
| Sep 13, 2019 | 50.36 |
| Sep 12, 2019 | 50.69 |
| Sep 11, 2019 | 49.53 |
| Sep 10, 2019 | 49.15 |
| Sep 9, 2019 | 49.77 |
| Sep 6, 2019 | 50.57 |
| Sep 5, 2019 | 50.85 |
| Sep 4, 2019 | 50.34 |
| Sep 3, 2019 | 50.22 |
| Aug 30, 2019 | 50.33 |
| Aug 29, 2019 | 50.23 |
| Aug 28, 2019 | 49.93 |
| Aug 27, 2019 | 49.95 |
| Aug 26, 2019 | 50.47 |
| Aug 23, 2019 | 49.71 |
| Aug 22, 2019 | 50.73 |
| Aug 21, 2019 | 50.59 |
| Aug 20, 2019 | 50.00 |
| Aug 19, 2019 | 50.22 |
| Aug 16, 2019 | 49.89 |
| Aug 15, 2019 | 49.66 |
| Aug 14, 2019 | 49.28 |
| Aug 13, 2019 | 50.00 |
| Aug 12, 2019 | 49.39 |
| Aug 9, 2019 | 50.13 |
| Aug 8, 2019 | 50.18 |
| Aug 7, 2019 | 49.10 |
| Aug 6, 2019 | 48.33 |
| Aug 5, 2019 | 47.32 |
| Aug 2, 2019 | 48.79 |
| Aug 1, 2019 | 48.42 |
| Jul 31, 2019 | 45.76 |
| Jul 30, 2019 | 45.74 |
| Jul 29, 2019 | 45.59 |
| Jul 26, 2019 | 45.61 |
| Jul 25, 2019 | 44.86 |
| Jul 24, 2019 | 43.86 |
| Jul 23, 2019 | 43.03 |
| Jul 22, 2019 | 43.24 |
| Jul 19, 2019 | 43.33 |
| Jul 18, 2019 | 44.00 |
| Jul 17, 2019 | 44.02 |
| Jul 16, 2019 | 43.69 |
| Jul 15, 2019 | 44.14 |
| Jul 12, 2019 | 44.56 |
| Jul 11, 2019 | 44.42 |
| Jul 10, 2019 | 44.15 |
| Jul 9, 2019 | 43.63 |
| Jul 8, 2019 | 42.91 |
| Jul 5, 2019 | 43.52 |
| Jul 3, 2019 | 43.34 |
| Jul 2, 2019 | 43.14 |
| Jul 1, 2019 | 43.23 |
| Jun 28, 2019 | 41.27 |
| Jun 27, 2019 | 40.72 |
| Jun 26, 2019 | 40.40 |
| Jun 25, 2019 | 40.73 |
| Jun 24, 2019 | 41.69 |
| Jun 21, 2019 | 42.77 |
| Jun 20, 2019 | 42.43 |
| Jun 19, 2019 | 42.98 |
| Jun 18, 2019 | 42.24 |
| Jun 17, 2019 | 41.90 |
| Jun 14, 2019 | 41.88 |
| Jun 13, 2019 | 41.92 |
| Jun 12, 2019 | 42.51 |
| Jun 11, 2019 | 41.94 |
| Jun 10, 2019 | 42.05 |
| Jun 7, 2019 | 42.02 |
| Jun 6, 2019 | 41.73 |
| Jun 5, 2019 | 41.21 |
| Jun 4, 2019 | 40.40 |
| Jun 3, 2019 | 39.73 |
| May 31, 2019 | 40.75 |
| May 30, 2019 | 40.73 |
| May 29, 2019 | 40.68 |
| May 28, 2019 | 41.50 |
| May 24, 2019 | 41.16 |
| May 23, 2019 | 40.76 |
| May 22, 2019 | 42.05 |
| May 21, 2019 | 41.48 |
| May 20, 2019 | 40.66 |
| May 17, 2019 | 40.82 |
| May 16, 2019 | 41.46 |
| May 15, 2019 | 40.72 |
| May 14, 2019 | 40.33 |
| May 13, 2019 | 40.22 |
| May 10, 2019 | 41.69 |
| May 9, 2019 | 41.21 |
| May 8, 2019 | 41.52 |
| May 7, 2019 | 41.51 |
| May 6, 2019 | 42.46 |
| May 3, 2019 | 41.70 |
| May 2, 2019 | 41.27 |
| May 1, 2019 | 43.17 |
| Apr 30, 2019 | 44.33 |
| Apr 29, 2019 | 43.67 |
| Apr 26, 2019 | 43.17 |
| Apr 25, 2019 | 42.82 |
| Apr 24, 2019 | 42.59 |
| Apr 23, 2019 | 42.72 |
| Apr 22, 2019 | 41.97 |
| Apr 18, 2019 | 41.74 |
| Apr 17, 2019 | 41.84 |
| Apr 16, 2019 | 41.92 |
| Apr 15, 2019 | 41.60 |
| Apr 12, 2019 | 41.46 |
| Apr 11, 2019 | 40.81 |
| Apr 10, 2019 | 40.70 |
| Apr 9, 2019 | 40.39 |
| Apr 8, 2019 | 40.13 |
| Apr 5, 2019 | 40.00 |
| Apr 4, 2019 | 39.67 |
| Apr 3, 2019 | 39.86 |
| Apr 2, 2019 | 39.57 |
| Apr 1, 2019 | 39.50 |
| Mar 29, 2019 | 34.47 |
| Mar 28, 2019 | 34.48 |
| Mar 27, 2019 | 33.69 |
| Mar 26, 2019 | 33.58 |
| Mar 25, 2019 | 33.38 |
| Mar 22, 2019 | 33.55 |
| Mar 21, 2019 | 35.05 |
| Mar 20, 2019 | 34.32 |
| Mar 19, 2019 | 34.50 |
| Mar 18, 2019 | 34.35 |
| Mar 15, 2019 | 34.12 |
| Mar 14, 2019 | 33.99 |
| Mar 13, 2019 | 34.00 |
| Mar 12, 2019 | 33.95 |
| Mar 11, 2019 | 34.06 |
| Mar 8, 2019 | 33.57 |
| Mar 7, 2019 | 33.70 |
| Mar 6, 2019 | 33.61 |
| Mar 5, 2019 | 33.81 |
| Mar 4, 2019 | 33.98 |
| Mar 1, 2019 | 34.80 |
| Feb 28, 2019 | 34.54 |
| Feb 27, 2019 | 34.75 |
| Feb 26, 2019 | 34.47 |
| Feb 25, 2019 | 34.66 |
| Feb 22, 2019 | 35.02 |
| Feb 21, 2019 | 35.21 |
| Feb 20, 2019 | 35.99 |
| Feb 19, 2019 | 36.45 |
| Feb 15, 2019 | 36.48 |
| Feb 14, 2019 | 36.43 |
| Feb 13, 2019 | 36.01 |
| Feb 12, 2019 | 35.38 |
| Feb 11, 2019 | 35.01 |
| Feb 8, 2019 | 35.13 |
| Feb 7, 2019 | 34.39 |
| Feb 6, 2019 | 34.45 |
| Feb 5, 2019 | 34.69 |
| Feb 4, 2019 | 33.81 |
| Feb 1, 2019 | 33.14 |
| Jan 31, 2019 | 31.85 |
| Jan 30, 2019 | 31.89 |
| Jan 29, 2019 | 31.69 |
| Jan 28, 2019 | 32.10 |
| Jan 25, 2019 | 31.95 |
| Jan 24, 2019 | 31.61 |
| Jan 23, 2019 | 31.29 |
| Jan 22, 2019 | 30.99 |
| Jan 18, 2019 | 31.89 |
| Jan 17, 2019 | 31.10 |
| Jan 16, 2019 | 31.14 |
| Jan 15, 2019 | 31.08 |
| Jan 14, 2019 | 30.72 |
| Jan 11, 2019 | 30.94 |
| Jan 10, 2019 | 31.20 |
| Jan 9, 2019 | 31.20 |
| Jan 8, 2019 | 31.14 |
| Jan 7, 2019 | 30.75 |
| Jan 4, 2019 | 30.29 |
| Jan 3, 2019 | 29.68 |
| Jan 2, 2019 | 30.65 |
| Dec 31, 2018 | 31.27 |
| Dec 28, 2018 | 29.74 |
| Dec 27, 2018 | 29.98 |
| Dec 26, 2018 | 29.68 |
| Dec 24, 2018 | 28.44 |
| Dec 21, 2018 | 29.01 |
| Dec 20, 2018 | 29.51 |
| Dec 19, 2018 | 29.94 |
| Dec 18, 2018 | 30.02 |
| Dec 17, 2018 | 29.64 |
| Dec 14, 2018 | 30.56 |
| Dec 13, 2018 | 30.57 |
| Dec 12, 2018 | 30.71 |
| Dec 11, 2018 | 30.18 |
| Dec 10, 2018 | 30.69 |
| Dec 7, 2018 | 29.87 |
| Dec 6, 2018 | 30.42 |
| Dec 4, 2018 | 30.74 |
| Dec 3, 2018 | 31.78 |
| Nov 30, 2018 | 31.66 |
| Nov 29, 2018 | 31.37 |
| Nov 28, 2018 | 31.30 |
| Nov 27, 2018 | 30.81 |
| Nov 26, 2018 | 31.04 |
| Nov 23, 2018 | 30.54 |
| Nov 21, 2018 | 30.32 |
| Nov 20, 2018 | 29.89 |
| Nov 19, 2018 | 29.66 |
| Nov 16, 2018 | 30.97 |
| Nov 15, 2018 | 31.22 |
| Nov 14, 2018 | 30.69 |
| Nov 13, 2018 | 30.72 |
| Nov 12, 2018 | 30.68 |
| Nov 9, 2018 | 30.93 |
| Nov 8, 2018 | 30.81 |
| Nov 7, 2018 | 30.76 |
| Nov 6, 2018 | 30.73 |
| Nov 5, 2018 | 30.85 |
| Nov 2, 2018 | 32.03 |
| Nov 1, 2018 | 32.04 |
| Oct 31, 2018 | 34.88 |
| Oct 30, 2018 | 34.29 |
| Oct 29, 2018 | 33.82 |
| Oct 26, 2018 | 33.95 |
| Oct 25, 2018 | 34.69 |
| Oct 24, 2018 | 33.93 |
| Oct 23, 2018 | 35.16 |
| Oct 22, 2018 | 34.79 |
| Oct 19, 2018 | 35.03 |
| Oct 18, 2018 | 35.57 |
| Oct 17, 2018 | 36.37 |
| Oct 16, 2018 | 36.94 |
| Oct 15, 2018 | 35.26 |
| Oct 12, 2018 | 35.22 |
| Oct 11, 2018 | 34.74 |
| Oct 10, 2018 | 35.08 |
| Oct 9, 2018 | 36.27 |
| Oct 8, 2018 | 36.30 |
| Oct 5, 2018 | 37.22 |
| Oct 4, 2018 | 37.97 |
| Oct 3, 2018 | 39.24 |
| Oct 2, 2018 | 39.03 |
| Oct 1, 2018 | 39.68 |
| Sep 28, 2018 | 49.89 |
| Sep 27, 2018 | 49.76 |
| Sep 26, 2018 | 49.71 |
| Sep 25, 2018 | 49.70 |
| Sep 24, 2018 | 50.05 |
| Sep 21, 2018 | 49.12 |
| Sep 20, 2018 | 49.27 |
| Sep 19, 2018 | 48.78 |
| Sep 18, 2018 | 49.40 |
| Sep 17, 2018 | 48.87 |
| Sep 14, 2018 | 50.76 |
| Sep 13, 2018 | 50.48 |
| Sep 12, 2018 | 50.97 |
| Sep 11, 2018 | 50.89 |
| Sep 10, 2018 | 50.38 |
| Sep 7, 2018 | 50.10 |
| Sep 6, 2018 | 50.56 |
| Sep 5, 2018 | 50.12 |
| Sep 4, 2018 | 51.07 |
| Aug 31, 2018 | 50.28 |
| Aug 30, 2018 | 49.96 |
| Aug 29, 2018 | 49.92 |
| Aug 28, 2018 | 49.53 |
| Aug 27, 2018 | 49.33 |
| Aug 24, 2018 | 49.28 |
| Aug 23, 2018 | 48.27 |
| Aug 22, 2018 | 48.24 |
| Aug 21, 2018 | 48.09 |
| Aug 20, 2018 | 47.76 |
| Aug 17, 2018 | 47.70 |
| Aug 16, 2018 | 47.68 |
| Aug 15, 2018 | 47.20 |
| Aug 14, 2018 | 47.64 |
| Aug 13, 2018 | 47.06 |
| Aug 10, 2018 | 47.45 |
| Aug 9, 2018 | 47.49 |
| Aug 8, 2018 | 47.64 |
| Aug 7, 2018 | 47.50 |
| Aug 6, 2018 | 47.09 |
| Aug 3, 2018 | 46.09 |
| Aug 2, 2018 | 46.37 |
| Aug 1, 2018 | 46.10 |
| Jul 31, 2018 | 45.73 |
| Jul 30, 2018 | 45.56 |
| Jul 27, 2018 | 47.06 |
| Jul 26, 2018 | 48.39 |
| Jul 25, 2018 | 48.50 |
| Jul 24, 2018 | 48.20 |
| Jul 23, 2018 | 48.99 |
| Jul 20, 2018 | 48.52 |
| Jul 19, 2018 | 48.52 |
| Jul 18, 2018 | 48.37 |
| Jul 17, 2018 | 48.32 |
| Jul 16, 2018 | 48.04 |
| Jul 13, 2018 | 47.98 |
| Jul 12, 2018 | 48.20 |
| Jul 11, 2018 | 47.04 |
| Jul 10, 2018 | 46.99 |
| Jul 9, 2018 | 47.06 |
| Jul 6, 2018 | 46.23 |
| Jul 5, 2018 | 45.69 |
| Jul 3, 2018 | 45.89 |
| Jul 2, 2018 | 46.00 |
| Jun 29, 2018 | 51.00 |
| Jun 28, 2018 | 50.66 |
| Jun 27, 2018 | 50.01 |
| Jun 26, 2018 | 51.17 |
| Jun 25, 2018 | 51.58 |
| Jun 22, 2018 | 52.96 |
| Jun 21, 2018 | 53.95 |
| Jun 20, 2018 | 55.05 |
| Jun 19, 2018 | 54.81 |
| Jun 18, 2018 | 54.75 |
| Jun 15, 2018 | 54.46 |
| Jun 14, 2018 | 54.54 |
| Jun 13, 2018 | 54.24 |
| Jun 12, 2018 | 54.36 |
| Jun 11, 2018 | 53.39 |
| Jun 8, 2018 | 53.28 |
| Jun 7, 2018 | 52.42 |
| Jun 6, 2018 | 54.23 |
| Jun 5, 2018 | 54.23 |
| Jun 4, 2018 | 54.06 |
| Jun 1, 2018 | 53.27 |
| May 31, 2018 | 53.26 |
| May 30, 2018 | 53.10 |
| May 29, 2018 | 52.21 |
| May 25, 2018 | 52.40 |
| May 24, 2018 | 52.45 |
| May 23, 2018 | 52.02 |
| May 22, 2018 | 51.48 |
| May 21, 2018 | 51.86 |
| May 18, 2018 | 52.34 |
| May 17, 2018 | 52.22 |
| May 16, 2018 | 52.14 |
| May 15, 2018 | 52.08 |
| May 14, 2018 | 52.65 |
| May 11, 2018 | 53.11 |
| May 10, 2018 | 52.76 |
| May 9, 2018 | 52.29 |
| May 8, 2018 | 51.42 |
| May 7, 2018 | 51.01 |
| May 4, 2018 | 51.01 |
| May 3, 2018 | 50.40 |
| May 2, 2018 | 50.31 |
| May 1, 2018 | 50.51 |
| Apr 30, 2018 | 50.24 |
| Apr 27, 2018 | 50.95 |
| Apr 26, 2018 | 50.93 |
| Apr 25, 2018 | 50.71 |
| Apr 24, 2018 | 51.23 |
| Apr 23, 2018 | 52.28 |
| Apr 20, 2018 | 52.05 |
| Apr 19, 2018 | 51.93 |
| Apr 18, 2018 | 51.83 |
| Apr 17, 2018 | 51.45 |
| Apr 16, 2018 | 50.24 |
| Apr 13, 2018 | 49.13 |
| Apr 12, 2018 | 49.23 |
| Apr 11, 2018 | 49.18 |
| Apr 10, 2018 | 48.78 |
| Apr 9, 2018 | 47.91 |
| Apr 6, 2018 | 47.33 |
| Apr 5, 2018 | 47.84 |
| Apr 4, 2018 | 47.90 |
| Apr 3, 2018 | 47.23 |
| Apr 2, 2018 | 46.78 |
| Mar 29, 2018 | 49.99 |
| Mar 28, 2018 | 48.85 |
| Mar 27, 2018 | 49.54 |
| Mar 26, 2018 | 49.84 |
| Mar 23, 2018 | 49.12 |
| Mar 22, 2018 | 49.77 |
| Mar 21, 2018 | 50.37 |
| Mar 20, 2018 | 50.35 |
| Mar 19, 2018 | 49.28 |
| Mar 16, 2018 | 49.44 |
| Mar 15, 2018 | 49.53 |
| Mar 14, 2018 | 49.58 |
| Mar 13, 2018 | 49.63 |
| Mar 12, 2018 | 49.42 |
| Mar 9, 2018 | 50.30 |
| Mar 8, 2018 | 50.03 |
| Mar 7, 2018 | 50.09 |
| Mar 6, 2018 | 50.22 |
| Mar 5, 2018 | 49.77 |
| Mar 2, 2018 | 49.05 |
| Mar 1, 2018 | 48.19 |
| Feb 28, 2018 | 48.08 |
| Feb 27, 2018 | 48.13 |
| Feb 26, 2018 | 48.70 |
| Feb 23, 2018 | 48.90 |
| Feb 22, 2018 | 47.74 |
| Feb 21, 2018 | 48.57 |
| Feb 20, 2018 | 49.15 |
| Feb 16, 2018 | 48.74 |
| Feb 15, 2018 | 48.75 |
| Feb 14, 2018 | 46.93 |
| Feb 13, 2018 | 45.77 |
| Feb 12, 2018 | 45.36 |
| Feb 9, 2018 | 45.61 |
| Feb 8, 2018 | 44.25 |
| Feb 7, 2018 | 45.01 |
| Feb 6, 2018 | 44.82 |
| Feb 5, 2018 | 44.86 |
| Feb 2, 2018 | 46.47 |
| Feb 1, 2018 | 47.32 |
| Jan 31, 2018 | 47.69 |
| Jan 30, 2018 | 47.57 |
| Jan 29, 2018 | 47.79 |
| Jan 26, 2018 | 47.82 |
| Jan 25, 2018 | 47.02 |
| Jan 24, 2018 | 46.97 |
| Jan 23, 2018 | 47.09 |
| Jan 22, 2018 | 46.75 |
| Jan 19, 2018 | 45.88 |
| Jan 18, 2018 | 45.32 |
| Jan 17, 2018 | 45.19 |
| Jan 16, 2018 | 44.79 |
| Jan 12, 2018 | 44.38 |
| Jan 11, 2018 | 44.36 |
| Jan 10, 2018 | 43.93 |
| Jan 9, 2018 | 44.11 |
| Jan 8, 2018 | 43.70 |
| Jan 5, 2018 | 43.51 |
| Jan 4, 2018 | 43.40 |
| Jan 3, 2018 | 42.48 |
| Jan 2, 2018 | 42.12 |
| Dec 29, 2017 | 43.36 |
| Dec 28, 2017 | 43.46 |
| Dec 27, 2017 | 43.37 |
| Dec 26, 2017 | 43.55 |
| Dec 22, 2017 | 43.44 |
| Dec 21, 2017 | 43.68 |
| Dec 20, 2017 | 43.88 |
| Dec 19, 2017 | 44.17 |
| Dec 18, 2017 | 44.57 |
| Dec 15, 2017 | 44.38 |
| Dec 14, 2017 | 44.16 |
| Dec 13, 2017 | 44.42 |
| Dec 12, 2017 | 44.48 |
| Dec 11, 2017 | 44.83 |
| Dec 8, 2017 | 45.02 |
| Dec 7, 2017 | 45.13 |
| Dec 6, 2017 | 44.59 |
| Dec 5, 2017 | 45.03 |
| Dec 4, 2017 | 45.03 |
| Dec 1, 2017 | 44.55 |
| Nov 30, 2017 | 44.84 |
| Nov 29, 2017 | 44.07 |
| Nov 28, 2017 | 44.12 |
| Nov 27, 2017 | 43.16 |
| Nov 24, 2017 | 43.32 |
| Nov 22, 2017 | 43.26 |
| Nov 21, 2017 | 43.57 |
| Nov 20, 2017 | 42.87 |
| Nov 17, 2017 | 43.13 |
| Nov 16, 2017 | 42.53 |
| Nov 15, 2017 | 41.67 |
| Nov 14, 2017 | 42.07 |
| Nov 13, 2017 | 41.81 |
| Nov 10, 2017 | 41.76 |
| Nov 9, 2017 | 41.54 |
| Nov 8, 2017 | 42.26 |
| Nov 7, 2017 | 42.26 |
| Nov 6, 2017 | 42.74 |
| Nov 3, 2017 | 43.08 |
| Nov 2, 2017 | 42.76 |
| Nov 1, 2017 | 43.03 |
| Oct 31, 2017 | 43.42 |
| Oct 30, 2017 | 43.22 |
| Oct 27, 2017 | 44.18 |
| Oct 26, 2017 | 44.57 |
| Oct 25, 2017 | 41.72 |
| Oct 24, 2017 | 43.40 |
| Oct 23, 2017 | 43.54 |
| Oct 20, 2017 | 43.43 |
| Oct 19, 2017 | 43.16 |
| Oct 18, 2017 | 43.14 |
| Oct 17, 2017 | 43.00 |
| Oct 16, 2017 | 44.00 |
| Oct 13, 2017 | 43.98 |
| Oct 12, 2017 | 43.84 |
| Oct 11, 2017 | 43.48 |
| Oct 10, 2017 | 43.26 |
| Oct 9, 2017 | 43.66 |
| Oct 6, 2017 | 43.46 |
| Oct 5, 2017 | 43.22 |
| Oct 4, 2017 | 42.92 |
| Oct 3, 2017 | 42.86 |
| Oct 2, 2017 | 42.94 |
| Sep 29, 2017 | 47.48 |
| Sep 28, 2017 | 47.22 |
| Sep 27, 2017 | 46.91 |
| Sep 26, 2017 | 46.18 |
| Sep 25, 2017 | 46.83 |
| Sep 22, 2017 | 47.22 |
| Sep 21, 2017 | 46.45 |
| Sep 20, 2017 | 46.40 |
| Sep 19, 2017 | 46.42 |
| Sep 18, 2017 | 46.32 |
| Sep 15, 2017 | 46.24 |
| Sep 14, 2017 | 46.01 |
| Sep 13, 2017 | 46.17 |
| Sep 12, 2017 | 46.77 |
| Sep 11, 2017 | 46.60 |
| Sep 8, 2017 | 46.20 |
| Sep 7, 2017 | 46.25 |
| Sep 6, 2017 | 46.31 |
| Sep 5, 2017 | 46.44 |
| Sep 1, 2017 | 46.70 |
| Aug 31, 2017 | 47.06 |
| Aug 30, 2017 | 46.34 |
| Aug 29, 2017 | 46.02 |
| Aug 28, 2017 | 46.02 |
| Aug 25, 2017 | 46.36 |
| Aug 24, 2017 | 46.28 |
| Aug 23, 2017 | 46.56 |
| Aug 22, 2017 | 46.73 |
| Aug 21, 2017 | 46.32 |
| Aug 18, 2017 | 46.22 |
| Aug 17, 2017 | 46.27 |
| Aug 16, 2017 | 46.92 |
| Aug 15, 2017 | 46.41 |
| Aug 14, 2017 | 47.19 |
| Aug 11, 2017 | 46.16 |
| Aug 10, 2017 | 45.66 |
| Aug 9, 2017 | 46.14 |
| Aug 8, 2017 | 45.59 |
| Aug 7, 2017 | 46.22 |
| Aug 4, 2017 | 46.43 |
| Aug 3, 2017 | 46.19 |
| Aug 2, 2017 | 46.36 |
| Aug 1, 2017 | 46.92 |
| Jul 31, 2017 | 46.78 |
| Jul 28, 2017 | 46.27 |
| Jul 27, 2017 | 46.26 |
| Jul 26, 2017 | 49.41 |
| Jul 25, 2017 | 49.32 |
| Jul 24, 2017 | 49.06 |
| Jul 21, 2017 | 48.31 |
| Jul 20, 2017 | 48.37 |
| Jul 19, 2017 | 48.36 |
| Jul 18, 2017 | 47.96 |
| Jul 17, 2017 | 47.97 |
| Jul 14, 2017 | 47.88 |
| Jul 13, 2017 | 47.45 |
| Jul 12, 2017 | 47.72 |
| Jul 11, 2017 | 46.61 |
| Jul 10, 2017 | 46.66 |
| Jul 7, 2017 | 46.93 |
| Jul 6, 2017 | 46.30 |
| Jul 5, 2017 | 46.63 |
| Jul 3, 2017 | 46.24 |
| Jun 30, 2017 | 47.85 |
| Jun 29, 2017 | 40.73 |
| Jun 28, 2017 | 40.81 |
| Jun 27, 2017 | 40.31 |
| Jun 26, 2017 | 40.36 |
| Jun 23, 2017 | 40.76 |
| Jun 22, 2017 | 40.07 |
| Jun 21, 2017 | 39.52 |
| Jun 20, 2017 | 39.19 |
| Jun 19, 2017 | 39.40 |
| Jun 16, 2017 | 39.10 |
| Jun 15, 2017 | 39.00 |
| Jun 14, 2017 | 38.94 |
| Jun 13, 2017 | 39.12 |
| Jun 12, 2017 | 38.62 |
| Jun 9, 2017 | 38.25 |
| Jun 8, 2017 | 39.38 |
| Jun 7, 2017 | 39.36 |
| Jun 6, 2017 | 39.49 |
| Jun 5, 2017 | 40.07 |
| Jun 2, 2017 | 39.90 |
| Jun 1, 2017 | 39.48 |
| May 31, 2017 | 39.34 |
| May 30, 2017 | 39.32 |
| May 26, 2017 | 39.26 |
| May 25, 2017 | 39.46 |
| May 24, 2017 | 39.38 |
| May 23, 2017 | 39.09 |
| May 22, 2017 | 38.92 |
| May 19, 2017 | 38.95 |
| May 18, 2017 | 38.25 |
| May 17, 2017 | 38.30 |
| May 16, 2017 | 38.88 |
| May 15, 2017 | 38.89 |
| May 12, 2017 | 38.49 |
| May 11, 2017 | 38.44 |
| May 10, 2017 | 38.47 |
| May 9, 2017 | 38.13 |
| May 8, 2017 | 38.13 |
| May 5, 2017 | 38.26 |
| May 4, 2017 | 38.31 |
| May 3, 2017 | 38.19 |
| May 2, 2017 | 38.21 |
| May 1, 2017 | 37.69 |
| Apr 28, 2017 | 37.64 |
| Apr 27, 2017 | 38.42 |
| Apr 26, 2017 | 37.28 |
| Apr 25, 2017 | 37.23 |
| Apr 24, 2017 | 36.92 |
| Apr 21, 2017 | 36.47 |
| Apr 20, 2017 | 36.36 |
| Apr 19, 2017 | 36.45 |
| Apr 18, 2017 | 36.01 |
| Apr 17, 2017 | 35.73 |
| Apr 13, 2017 | 35.47 |
| Apr 12, 2017 | 35.48 |
| Apr 11, 2017 | 35.59 |
| Apr 10, 2017 | 35.32 |
| Apr 7, 2017 | 35.36 |
| Apr 6, 2017 | 35.60 |
| Apr 5, 2017 | 35.07 |
| Apr 4, 2017 | 35.07 |
| Apr 3, 2017 | 35.30 |
| Mar 31, 2017 | 35.54 |
| Mar 30, 2017 | 35.95 |
| Mar 29, 2017 | 36.28 |
| Mar 28, 2017 | 36.19 |
| Mar 27, 2017 | 36.08 |
| Mar 24, 2017 | 36.16 |
| Mar 23, 2017 | 36.10 |
| Mar 22, 2017 | 36.30 |
| Mar 21, 2017 | 36.17 |
| Mar 20, 2017 | 36.58 |
| Mar 17, 2017 | 36.61 |
| Mar 16, 2017 | 36.61 |
| Mar 15, 2017 | 36.79 |
| Mar 14, 2017 | 36.35 |
| Mar 13, 2017 | 36.64 |
| Mar 10, 2017 | 36.43 |
| Mar 9, 2017 | 36.13 |
| Mar 8, 2017 | 36.01 |
| Mar 7, 2017 | 35.89 |
| Mar 6, 2017 | 35.67 |
| Mar 3, 2017 | 35.78 |
| Mar 2, 2017 | 35.63 |
| Mar 1, 2017 | 35.78 |
| Feb 28, 2017 | 35.49 |
| Feb 27, 2017 | 36.44 |
| Feb 24, 2017 | 36.64 |
| Feb 23, 2017 | 36.13 |
| Feb 22, 2017 | 36.32 |
| Feb 21, 2017 | 36.64 |
| Feb 17, 2017 | 36.06 |
| Feb 16, 2017 | 35.99 |
| Feb 15, 2017 | 36.44 |
| Feb 14, 2017 | 36.42 |
| Feb 13, 2017 | 36.48 |
| Feb 10, 2017 | 36.93 |
| Feb 9, 2017 | 37.63 |
| Feb 8, 2017 | 34.16 |
| Feb 7, 2017 | 34.44 |
| Feb 6, 2017 | 34.34 |
| Feb 3, 2017 | 34.05 |
| Feb 2, 2017 | 33.92 |
| Feb 1, 2017 | 34.23 |
| Jan 31, 2017 | 34.16 |
| Jan 30, 2017 | 34.51 |
| Jan 27, 2017 | 34.93 |
| Jan 26, 2017 | 34.54 |
| Jan 25, 2017 | 34.67 |
| Jan 24, 2017 | 34.51 |
| Jan 23, 2017 | 34.47 |
| Jan 20, 2017 | 34.83 |
| Jan 19, 2017 | 34.90 |
| Jan 18, 2017 | 35.34 |
| Jan 17, 2017 | 35.39 |
| Jan 13, 2017 | 35.42 |
| Jan 12, 2017 | 35.61 |
| Jan 11, 2017 | 35.56 |
| Jan 10, 2017 | 35.13 |
| Jan 9, 2017 | 34.94 |
| Jan 6, 2017 | 34.58 |
| Jan 5, 2017 | 34.64 |
| Jan 4, 2017 | 34.30 |
| Jan 3, 2017 | 33.87 |
| Dec 30, 2016 | 30.15 |
| Dec 29, 2016 | 30.28 |
| Dec 28, 2016 | 30.23 |
| Dec 27, 2016 | 30.42 |
| Dec 23, 2016 | 30.32 |
| Dec 22, 2016 | 30.43 |
| Dec 21, 2016 | 30.68 |
| Dec 20, 2016 | 31.21 |
| Dec 19, 2016 | 30.33 |
| Dec 16, 2016 | 29.80 |
| Dec 15, 2016 | 30.20 |
| Dec 14, 2016 | 31.47 |
| Dec 13, 2016 | 31.43 |
| Dec 12, 2016 | 30.68 |
| Dec 9, 2016 | 30.35 |
| Dec 8, 2016 | 30.74 |
| Dec 7, 2016 | 31.21 |
| Dec 6, 2016 | 30.88 |
| Dec 5, 2016 | 30.60 |
| Dec 2, 2016 | 30.13 |
| Dec 1, 2016 | 30.29 |
| Nov 30, 2016 | 31.46 |
| Nov 29, 2016 | 32.21 |
| Nov 28, 2016 | 32.35 |
| Nov 25, 2016 | 32.48 |
| Nov 23, 2016 | 32.32 |
| Nov 22, 2016 | 32.18 |
| Nov 21, 2016 | 32.57 |
| Nov 18, 2016 | 32.87 |
| Nov 17, 2016 | 32.76 |
| Nov 16, 2016 | 32.19 |
| Nov 15, 2016 | 31.43 |
| Nov 14, 2016 | 31.12 |
| Nov 11, 2016 | 31.74 |
| Nov 10, 2016 | 31.72 |
| Nov 9, 2016 | 32.88 |
| Nov 8, 2016 | 32.62 |
| Nov 7, 2016 | 33.05 |
| Nov 4, 2016 | 32.70 |
| Nov 3, 2016 | 33.84 |
| Nov 2, 2016 | 33.35 |
| Nov 1, 2016 | 33.92 |
| Oct 31, 2016 | 33.91 |
| Oct 28, 2016 | 34.40 |
| Oct 27, 2016 | 34.05 |
| Oct 26, 2016 | 35.15 |
| Oct 25, 2016 | 35.01 |
| Oct 24, 2016 | 35.16 |
| Oct 21, 2016 | 34.64 |
| Oct 20, 2016 | 34.33 |
| Oct 19, 2016 | 35.00 |
| Oct 18, 2016 | 35.57 |
| Oct 17, 2016 | 35.44 |
| Oct 14, 2016 | 35.82 |
| Oct 13, 2016 | 35.90 |
| Oct 12, 2016 | 36.00 |
| Oct 11, 2016 | 35.85 |
| Oct 10, 2016 | 36.02 |
| Oct 7, 2016 | 35.89 |
| Oct 6, 2016 | 36.20 |
| Oct 5, 2016 | 36.13 |
| Oct 4, 2016 | 36.06 |
| Oct 3, 2016 | 36.06 |
| Sep 30, 2016 | 36.21 |
| Sep 29, 2016 | 40.14 |
| Sep 28, 2016 | 40.47 |
| Sep 27, 2016 | 40.51 |
| Sep 26, 2016 | 40.33 |
| Sep 23, 2016 | 40.88 |
| Sep 22, 2016 | 41.50 |
| Sep 21, 2016 | 40.94 |
| Sep 20, 2016 | 40.43 |
| Sep 19, 2016 | 40.42 |
| Sep 16, 2016 | 40.41 |
| Sep 15, 2016 | 40.67 |
| Sep 14, 2016 | 40.05 |
| Sep 13, 2016 | 39.96 |
| Sep 12, 2016 | 40.08 |
| Sep 9, 2016 | 39.71 |
| Sep 8, 2016 | 40.14 |
| Sep 7, 2016 | 39.95 |
| Sep 6, 2016 | 39.72 |
| Sep 2, 2016 | 39.92 |
| Sep 1, 2016 | 39.37 |
| Aug 31, 2016 | 38.74 |
| Aug 30, 2016 | 39.52 |
| Aug 29, 2016 | 39.36 |
| Aug 26, 2016 | 39.21 |
| Aug 25, 2016 | 39.30 |
| Aug 24, 2016 | 39.03 |
| Aug 23, 2016 | 39.15 |
| Aug 22, 2016 | 38.84 |
| Aug 19, 2016 | 38.84 |
| Aug 18, 2016 | 38.39 |
| Aug 17, 2016 | 38.32 |
| Aug 16, 2016 | 38.61 |
| Aug 15, 2016 | 38.63 |
| Aug 12, 2016 | 38.72 |
| Aug 11, 2016 | 38.60 |
| Aug 10, 2016 | 38.45 |
| Aug 9, 2016 | 38.32 |
| Aug 8, 2016 | 37.79 |
| Aug 5, 2016 | 38.07 |
| Aug 4, 2016 | 38.03 |
| Aug 3, 2016 | 37.94 |
| Aug 2, 2016 | 38.22 |
| Aug 1, 2016 | 38.74 |
| Jul 29, 2016 | 38.52 |
| Jul 28, 2016 | 39.24 |
| Jul 27, 2016 | 39.12 |
| Jul 26, 2016 | 39.45 |
| Jul 25, 2016 | 38.95 |
| Jul 22, 2016 | 39.65 |
| Jul 21, 2016 | 38.91 |
| Jul 20, 2016 | 39.46 |
| Jul 19, 2016 | 39.10 |
| Jul 18, 2016 | 39.14 |
| Jul 15, 2016 | 38.99 |
| Jul 14, 2016 | 39.49 |
| Jul 13, 2016 | 39.46 |
| Jul 12, 2016 | 39.71 |
| Jul 11, 2016 | 39.68 |
| Jul 8, 2016 | 39.98 |
| Jul 7, 2016 | 39.77 |
| Jul 6, 2016 | 39.69 |
| Jul 5, 2016 | 39.04 |
| Jul 1, 2016 | 38.95 |
| Jun 30, 2016 | 39.40 |
| Jun 29, 2016 | 39.77 |
| Jun 28, 2016 | 38.51 |
| Jun 27, 2016 | 37.76 |
| Jun 24, 2016 | 36.95 |
| Jun 23, 2016 | 37.90 |
| Jun 22, 2016 | 37.03 |
| Jun 21, 2016 | 37.14 |
| Jun 20, 2016 | 37.03 |
| Jun 17, 2016 | 36.22 |
| Jun 16, 2016 | 37.19 |
| Jun 15, 2016 | 37.25 |
| Jun 14, 2016 | 37.52 |
| Jun 13, 2016 | 37.33 |
| Jun 10, 2016 | 37.82 |
| Jun 9, 2016 | 38.57 |
| Jun 8, 2016 | 38.63 |
| Jun 7, 2016 | 38.47 |
| Jun 6, 2016 | 38.34 |
| Jun 3, 2016 | 38.05 |
| Jun 2, 2016 | 37.78 |
| Jun 1, 2016 | 37.27 |
| May 31, 2016 | 36.89 |
| May 27, 2016 | 36.50 |
| May 26, 2016 | 36.09 |
| May 25, 2016 | 36.01 |
| May 24, 2016 | 36.59 |
| May 23, 2016 | 35.46 |
| May 20, 2016 | 35.36 |
| May 19, 2016 | 34.71 |
| May 18, 2016 | 34.92 |
| May 17, 2016 | 34.47 |
| May 16, 2016 | 36.15 |
| May 13, 2016 | 35.93 |
| May 12, 2016 | 35.64 |
| May 11, 2016 | 35.34 |
| May 10, 2016 | 35.50 |
| May 9, 2016 | 34.54 |
| May 6, 2016 | 34.24 |
| May 5, 2016 | 34.32 |
| May 4, 2016 | 34.39 |
| May 3, 2016 | 34.80 |
| May 2, 2016 | 35.15 |
| Apr 29, 2016 | 35.22 |
| Apr 28, 2016 | 34.45 |
| Apr 27, 2016 | 34.09 |
| Apr 26, 2016 | 33.87 |
| Apr 25, 2016 | 33.58 |
| Apr 22, 2016 | 33.51 |
| Apr 21, 2016 | 34.03 |
| Apr 20, 2016 | 33.68 |
| Apr 19, 2016 | 34.24 |
| Apr 18, 2016 | 34.30 |
| Apr 15, 2016 | 33.27 |
| Apr 14, 2016 | 32.97 |
| Apr 13, 2016 | 32.78 |
| Apr 12, 2016 | 31.91 |
| Apr 11, 2016 | 31.74 |
| Apr 8, 2016 | 32.02 |
| Apr 7, 2016 | 32.23 |
| Apr 6, 2016 | 32.93 |
| Apr 5, 2016 | 32.11 |
| Apr 4, 2016 | 32.63 |
| Apr 1, 2016 | 31.92 |
| Mar 31, 2016 | 30.89 |
| Mar 30, 2016 | 36.25 |
| Mar 29, 2016 | 36.09 |
| Mar 28, 2016 | 34.22 |
| Mar 24, 2016 | 33.72 |
| Mar 23, 2016 | 33.65 |
| Mar 22, 2016 | 34.43 |
| Mar 21, 2016 | 34.65 |
| Mar 18, 2016 | 35.58 |
| Mar 17, 2016 | 34.34 |
| Mar 16, 2016 | 34.80 |
| Mar 15, 2016 | 34.41 |
| Mar 14, 2016 | 34.79 |
| Mar 11, 2016 | 34.15 |
| Mar 10, 2016 | 33.14 |
| Mar 9, 2016 | 33.43 |
| Mar 8, 2016 | 33.46 |
| Mar 7, 2016 | 33.94 |
| Mar 4, 2016 | 34.24 |
| Mar 3, 2016 | 34.65 |
| Mar 2, 2016 | 34.36 |
| Mar 1, 2016 | 34.68 |
| Feb 29, 2016 | 33.33 |
| Feb 26, 2016 | 33.63 |
| Feb 25, 2016 | 34.03 |
| Feb 24, 2016 | 33.71 |
| Feb 23, 2016 | 33.10 |
| Feb 22, 2016 | 33.50 |
| Feb 19, 2016 | 33.69 |
| Feb 18, 2016 | 34.42 |
| Feb 17, 2016 | 40.74 |
| Feb 16, 2016 | 39.36 |
| Feb 12, 2016 | 38.10 |
| Feb 11, 2016 | 37.94 |
| Feb 10, 2016 | 37.75 |
| Feb 9, 2016 | 36.51 |
| Feb 8, 2016 | 36.74 |
| Feb 5, 2016 | 38.37 |
| Feb 4, 2016 | 42.41 |
| Feb 3, 2016 | 43.34 |
| Feb 2, 2016 | 42.65 |
| Feb 1, 2016 | 43.96 |
| Jan 29, 2016 | 43.63 |
| Jan 28, 2016 | 42.49 |
| Jan 27, 2016 | 43.54 |
| Jan 26, 2016 | 44.01 |
| Jan 25, 2016 | 43.94 |
| Jan 22, 2016 | 45.21 |
| Jan 21, 2016 | 43.74 |
| Jan 20, 2016 | 43.66 |
| Jan 19, 2016 | 43.64 |
| Jan 15, 2016 | 44.13 |
| Jan 14, 2016 | 44.96 |
| Jan 13, 2016 | 43.75 |
| Jan 12, 2016 | 45.55 |
| Jan 11, 2016 | 44.61 |
| Jan 8, 2016 | 44.63 |
| Jan 7, 2016 | 45.51 |
| Jan 6, 2016 | 46.25 |
| Jan 5, 2016 | 46.86 |
| Jan 4, 2016 | 46.42 |
| Dec 31, 2015 | 48.46 |
| Dec 30, 2015 | 53.57 |
| Dec 29, 2015 | 54.31 |
| Dec 28, 2015 | 54.29 |
| Dec 24, 2015 | 53.67 |
| Dec 23, 2015 | 53.25 |
| Dec 22, 2015 | 53.54 |
| Dec 21, 2015 | 53.20 |
| Dec 18, 2015 | 53.10 |
| Dec 17, 2015 | 53.44 |
| Dec 16, 2015 | 53.52 |
| Dec 15, 2015 | 52.64 |
| Dec 14, 2015 | 52.46 |
| Dec 11, 2015 | 52.32 |
| Dec 10, 2015 | 52.26 |
| Dec 9, 2015 | 52.04 |
| Dec 8, 2015 | 53.81 |
| Dec 7, 2015 | 52.97 |
| Dec 4, 2015 | 54.01 |
| Dec 3, 2015 | 52.67 |
| Dec 2, 2015 | 53.72 |
| Dec 1, 2015 | 53.12 |
| Nov 30, 2015 | 53.63 |
| Nov 27, 2015 | 52.53 |
| Nov 25, 2015 | 52.07 |
| Nov 24, 2015 | 52.50 |
| Nov 23, 2015 | 51.57 |
| Nov 20, 2015 | 52.31 |
| Nov 19, 2015 | 51.73 |
| Nov 18, 2015 | 51.84 |
| Nov 17, 2015 | 51.39 |
| Nov 16, 2015 | 50.94 |
| Nov 13, 2015 | 50.52 |
| Nov 12, 2015 | 51.98 |
| Nov 11, 2015 | 52.45 |
| Nov 10, 2015 | 51.65 |
| Nov 9, 2015 | 51.17 |
| Nov 6, 2015 | 51.48 |
| Nov 5, 2015 | 50.94 |
| Nov 4, 2015 | 51.59 |
| Nov 3, 2015 | 51.68 |
| Nov 2, 2015 | 51.68 |
| Oct 30, 2015 | 51.10 |
| Oct 29, 2015 | 51.02 |
| Oct 28, 2015 | 53.09 |
| Oct 27, 2015 | 51.48 |
| Oct 26, 2015 | 51.63 |
| Oct 23, 2015 | 51.99 |
| Oct 22, 2015 | 52.06 |
| Oct 21, 2015 | 50.09 |
| Oct 20, 2015 | 50.63 |
| Oct 19, 2015 | 51.41 |
| Oct 16, 2015 | 51.35 |
| Oct 15, 2015 | 51.11 |
| Oct 14, 2015 | 49.57 |
| Oct 13, 2015 | 50.00 |
| Oct 12, 2015 | 49.73 |
| Oct 9, 2015 | 49.92 |
| Oct 8, 2015 | 48.76 |
| Oct 7, 2015 | 49.33 |
| Oct 6, 2015 | 49.83 |
| Oct 5, 2015 | 50.62 |
| Oct 2, 2015 | 50.36 |
| Oct 1, 2015 | 49.23 |
| Sep 30, 2015 | 44.50 |
| Sep 29, 2015 | 39.72 |
| Sep 28, 2015 | 39.11 |
| Sep 25, 2015 | 40.82 |
| Sep 24, 2015 | 40.54 |
| Sep 23, 2015 | 41.01 |
| Sep 22, 2015 | 40.03 |
| Sep 21, 2015 | 40.38 |
| Sep 18, 2015 | 40.21 |
| Sep 17, 2015 | 40.96 |
| Sep 16, 2015 | 40.37 |
| Sep 15, 2015 | 39.92 |
| Sep 14, 2015 | 39.32 |
| Sep 11, 2015 | 39.29 |
| Sep 10, 2015 | 38.97 |
| Sep 9, 2015 | 37.92 |
| Sep 8, 2015 | 38.20 |
| Sep 4, 2015 | 36.75 |
| Sep 3, 2015 | 37.01 |
| Sep 2, 2015 | 36.82 |
| Sep 1, 2015 | 36.06 |
| Aug 31, 2015 | 37.18 |
| Aug 28, 2015 | 37.41 |
| Aug 27, 2015 | 37.24 |
| Aug 26, 2015 | 36.97 |
| Aug 25, 2015 | 35.64 |
| Aug 24, 2015 | 34.78 |
| Aug 21, 2015 | 36.75 |
| Aug 20, 2015 | 37.18 |
| Aug 19, 2015 | 38.05 |
| Aug 18, 2015 | 38.32 |
| Aug 17, 2015 | 38.32 |
| Aug 14, 2015 | 38.28 |
| Aug 13, 2015 | 37.81 |
| Aug 12, 2015 | 37.56 |
| Aug 11, 2015 | 37.62 |
| Aug 10, 2015 | 37.97 |
| Aug 7, 2015 | 37.46 |
| Aug 6, 2015 | 37.24 |
| Aug 5, 2015 | 38.13 |
| Aug 4, 2015 | 37.71 |
| Aug 3, 2015 | 37.64 |
| Jul 31, 2015 | 37.60 |
| Jul 30, 2015 | 37.79 |
| Jul 29, 2015 | 37.17 |
| Jul 28, 2015 | 36.67 |
| Jul 27, 2015 | 36.08 |
| Jul 24, 2015 | 36.66 |
| Jul 23, 2015 | 37.45 |
| Jul 22, 2015 | 37.56 |
| Jul 21, 2015 | 38.58 |
| Jul 20, 2015 | 38.42 |
| Jul 17, 2015 | 38.53 |
| Jul 16, 2015 | 38.71 |
| Jul 15, 2015 | 37.76 |
| Jul 14, 2015 | 38.11 |
| Jul 13, 2015 | 37.53 |
| Jul 10, 2015 | 37.28 |
| Jul 9, 2015 | 37.08 |
| Jul 8, 2015 | 36.04 |
| Jul 7, 2015 | 35.89 |
| Jul 6, 2015 | 35.04 |
| Jul 2, 2015 | 35.01 |
| Jul 1, 2015 | 34.89 |
| Jun 30, 2015 | 34.74 |
| Jun 29, 2015 | 35.16 |
| Jun 26, 2015 | 35.57 |
| Jun 25, 2015 | 35.55 |
| Jun 24, 2015 | 35.42 |
| Jun 23, 2015 | 35.77 |
| Jun 22, 2015 | 35.67 |
| Jun 19, 2015 | 35.33 |
| Jun 18, 2015 | 35.03 |
| Jun 17, 2015 | 34.13 |
| Jun 16, 2015 | 33.78 |
| Jun 15, 2015 | 32.98 |
| Jun 12, 2015 | 33.10 |
| Jun 11, 2015 | 33.09 |
| Jun 10, 2015 | 33.05 |
| Jun 9, 2015 | 32.89 |
| Jun 8, 2015 | 33.00 |
| Jun 5, 2015 | 33.26 |
| Jun 4, 2015 | 32.70 |
| Jun 3, 2015 | 33.46 |
| Jun 2, 2015 | 33.05 |
| Jun 1, 2015 | 33.18 |
| May 29, 2015 | 33.31 |
| May 28, 2015 | 34.36 |
| May 27, 2015 | 34.29 |
| May 26, 2015 | 33.39 |
| May 22, 2015 | 34.17 |
| May 21, 2015 | 34.26 |
| May 20, 2015 | 34.15 |
| May 19, 2015 | 34.17 |
| May 18, 2015 | 34.24 |
| May 15, 2015 | 33.79 |
| May 14, 2015 | 34.04 |
| May 13, 2015 | 33.57 |
| May 12, 2015 | 33.20 |
| May 11, 2015 | 33.01 |
| May 8, 2015 | 33.15 |
| May 7, 2015 | 33.22 |
| May 6, 2015 | 33.03 |
| May 5, 2015 | 33.21 |
| May 4, 2015 | 33.96 |
| May 1, 2015 | 33.68 |
| Apr 30, 2015 | 33.44 |
| Apr 29, 2015 | 34.47 |
| Apr 28, 2015 | 34.92 |
| Apr 27, 2015 | 35.65 |
| Apr 24, 2015 | 36.37 |
| Apr 23, 2015 | 35.85 |
| Apr 22, 2015 | 35.07 |
| Apr 21, 2015 | 34.97 |
| Apr 20, 2015 | 34.47 |
| Apr 17, 2015 | 33.42 |
| Apr 16, 2015 | 34.21 |
| Apr 15, 2015 | 34.28 |
| Apr 14, 2015 | 34.05 |
| Apr 13, 2015 | 34.55 |
| Apr 10, 2015 | 34.47 |
| Apr 9, 2015 | 34.38 |
| Apr 8, 2015 | 34.15 |
| Apr 7, 2015 | 33.70 |
| Apr 6, 2015 | 33.80 |
| Apr 2, 2015 | 33.50 |
| Apr 1, 2015 | 33.23 |
| Mar 31, 2015 | 33.03 |
| Mar 30, 2015 | 28.79 |
| Mar 27, 2015 | 27.95 |
| Mar 26, 2015 | 27.62 |
| Mar 25, 2015 | 27.77 |
| Mar 24, 2015 | 29.16 |
| Mar 23, 2015 | 29.06 |
| Mar 20, 2015 | 29.44 |
| Mar 19, 2015 | 28.99 |
| Mar 18, 2015 | 28.75 |
| Mar 17, 2015 | 28.65 |
| Mar 16, 2015 | 28.54 |
| Mar 13, 2015 | 28.01 |
| Mar 12, 2015 | 27.89 |
| Mar 11, 2015 | 27.32 |
| Mar 10, 2015 | 26.84 |
| Mar 9, 2015 | 26.85 |
| Mar 6, 2015 | 26.72 |
| Mar 5, 2015 | 27.23 |
| Mar 4, 2015 | 27.24 |
| Mar 3, 2015 | 27.95 |
| Mar 2, 2015 | 28.31 |
| Feb 27, 2015 | 27.97 |
| Feb 26, 2015 | 28.12 |
| Feb 25, 2015 | 27.98 |
| Feb 24, 2015 | 27.67 |
| Feb 23, 2015 | 27.55 |
| Feb 20, 2015 | 27.65 |
| Feb 19, 2015 | 27.25 |
| Feb 18, 2015 | 27.08 |
| Feb 17, 2015 | 26.98 |
| Feb 13, 2015 | 27.21 |
| Feb 12, 2015 | 26.87 |
| Feb 11, 2015 | 26.30 |
| Feb 10, 2015 | 26.79 |
| Feb 9, 2015 | 26.72 |
| Feb 6, 2015 | 26.87 |
| Feb 5, 2015 | 26.65 |
| Feb 4, 2015 | 25.66 |
| Feb 3, 2015 | 25.64 |
| Feb 2, 2015 | 25.28 |
| Jan 30, 2015 | 24.69 |
| Jan 29, 2015 | 25.78 |
| Jan 28, 2015 | 25.36 |
| Jan 27, 2015 | 25.68 |
| Jan 26, 2015 | 25.95 |
| Jan 23, 2015 | 25.95 |
| Jan 22, 2015 | 25.54 |
| Jan 21, 2015 | 24.89 |
| Jan 20, 2015 | 25.30 |
| Jan 16, 2015 | 25.27 |
| Jan 15, 2015 | 24.21 |
| Jan 14, 2015 | 25.33 |
| Jan 13, 2015 | 25.35 |
| Jan 12, 2015 | 25.09 |
| Jan 9, 2015 | 25.04 |
| Jan 8, 2015 | 25.46 |
| Jan 7, 2015 | 24.67 |
| Jan 6, 2015 | 24.40 |
| Jan 5, 2015 | 24.66 |
| Jan 2, 2015 | 25.12 |
| Dec 31, 2014 | 25.52 |
| Dec 30, 2014 | 39.93 |
| Dec 29, 2014 | 40.78 |
| Dec 26, 2014 | 40.98 |
| Dec 24, 2014 | 40.30 |
| Dec 23, 2014 | 39.99 |
| Dec 22, 2014 | 40.29 |
| Dec 19, 2014 | 39.51 |
| Dec 18, 2014 | 40.14 |
| Dec 17, 2014 | 39.71 |
| Dec 16, 2014 | 38.50 |
| Dec 15, 2014 | 39.00 |
| Dec 12, 2014 | 40.59 |
| Dec 11, 2014 | 40.28 |
| Dec 10, 2014 | 40.41 |
| Dec 9, 2014 | 40.90 |
| Dec 8, 2014 | 39.61 |
| Dec 5, 2014 | 40.75 |
| Dec 4, 2014 | 39.73 |
| Dec 3, 2014 | 39.69 |
| Dec 2, 2014 | 40.06 |
| Dec 1, 2014 | 38.49 |
| Nov 28, 2014 | 38.91 |
| Nov 26, 2014 | 39.04 |
| Nov 25, 2014 | 39.07 |
| Nov 24, 2014 | 39.25 |
| Nov 21, 2014 | 38.55 |
| Nov 20, 2014 | 38.53 |
| Nov 19, 2014 | 38.32 |
| Nov 18, 2014 | 38.65 |
| Nov 17, 2014 | 38.71 |
| Nov 14, 2014 | 39.62 |
| Nov 13, 2014 | 39.28 |
| Nov 12, 2014 | 39.86 |
| Nov 11, 2014 | 39.55 |
| Nov 10, 2014 | 39.46 |
| Nov 7, 2014 | 39.54 |
| Nov 6, 2014 | 39.65 |
| Nov 5, 2014 | 39.01 |
| Nov 4, 2014 | 39.18 |
| Nov 3, 2014 | 39.09 |
| Oct 31, 2014 | 40.17 |
| Oct 30, 2014 | 39.60 |
| Oct 29, 2014 | 38.36 |
| Oct 28, 2014 | 39.04 |
| Oct 27, 2014 | 37.53 |
| Oct 24, 2014 | 38.16 |
| Oct 23, 2014 | 37.29 |
| Oct 22, 2014 | 32.78 |
| Oct 21, 2014 | 33.36 |
| Oct 20, 2014 | 33.05 |
| Oct 17, 2014 | 33.34 |
| Oct 16, 2014 | 33.90 |
| Oct 15, 2014 | 34.31 |
| Oct 14, 2014 | 33.50 |
| Oct 13, 2014 | 32.65 |
| Oct 10, 2014 | 33.00 |
| Oct 9, 2014 | 33.53 |
| Oct 8, 2014 | 33.57 |
| Oct 7, 2014 | 32.42 |
| Oct 6, 2014 | 32.81 |
| Oct 3, 2014 | 32.69 |
| Oct 2, 2014 | 31.40 |
| Oct 1, 2014 | 30.72 |
| Sep 30, 2014 | 31.35 |
| Sep 29, 2014 | 48.19 |
| Sep 26, 2014 | 47.64 |
| Sep 25, 2014 | 48.20 |
| Sep 24, 2014 | 48.90 |
| Sep 23, 2014 | 47.81 |
| Sep 22, 2014 | 48.31 |
| Sep 19, 2014 | 48.73 |
| Sep 18, 2014 | 49.09 |
| Sep 17, 2014 | 48.15 |
| Sep 16, 2014 | 48.15 |
| Sep 15, 2014 | 47.49 |
| Sep 12, 2014 | 48.64 |
| Sep 11, 2014 | 49.66 |
| Sep 10, 2014 | 49.15 |
| Sep 9, 2014 | 49.42 |
| Sep 8, 2014 | 49.62 |
| Sep 5, 2014 | 47.92 |
| Sep 4, 2014 | 47.56 |
| Sep 3, 2014 | 48.06 |
| Sep 2, 2014 | 48.70 |
| Aug 29, 2014 | 48.25 |
| Aug 28, 2014 | 48.06 |
| Aug 27, 2014 | 48.48 |
| Aug 26, 2014 | 49.42 |
| Aug 25, 2014 | 48.82 |
| Aug 22, 2014 | 49.53 |
| Aug 21, 2014 | 49.22 |
| Aug 20, 2014 | 48.97 |
| Aug 19, 2014 | 49.63 |
| Aug 18, 2014 | 49.11 |
| Aug 15, 2014 | 48.83 |
| Aug 14, 2014 | 49.16 |
| Aug 13, 2014 | 49.34 |
| Aug 12, 2014 | 49.22 |
| Aug 11, 2014 | 49.96 |
| Aug 8, 2014 | 49.63 |
| Aug 7, 2014 | 48.96 |
| Aug 6, 2014 | 49.05 |
| Aug 5, 2014 | 49.28 |
| Aug 4, 2014 | 49.54 |
| Aug 1, 2014 | 49.09 |
| Jul 31, 2014 | 49.19 |
| Jul 30, 2014 | 51.06 |
| Jul 29, 2014 | 50.85 |
| Jul 28, 2014 | 51.09 |
| Jul 25, 2014 | 52.50 |
| Jul 24, 2014 | 52.83 |
| Jul 23, 2014 | 47.59 |
| Jul 22, 2014 | 47.10 |
| Jul 21, 2014 | 46.70 |
| Jul 18, 2014 | 46.86 |
| Jul 17, 2014 | 46.17 |
| Jul 16, 2014 | 46.69 |
| Jul 15, 2014 | 47.12 |
| Jul 14, 2014 | 47.78 |
| Jul 11, 2014 | 47.85 |
| Jul 10, 2014 | 48.26 |
| Jul 9, 2014 | 48.93 |
| Jul 8, 2014 | 48.93 |
| Jul 7, 2014 | 49.90 |
| Jul 3, 2014 | 51.53 |
| Jul 2, 2014 | 52.04 |
| Jul 1, 2014 | 51.59 |
| Jun 30, 2014 | 49.45 |
| Jun 27, 2014 | 72.14 |
| Jun 26, 2014 | 71.83 |
| Jun 25, 2014 | 71.35 |
| Jun 24, 2014 | 71.56 |
| Jun 23, 2014 | 71.09 |
| Jun 20, 2014 | 70.60 |
| Jun 19, 2014 | 71.14 |
| Jun 18, 2014 | 68.59 |
| Jun 17, 2014 | 66.13 |
| Jun 16, 2014 | 65.11 |
| Jun 13, 2014 | 64.13 |
| Jun 12, 2014 | 63.64 |
| Jun 11, 2014 | 64.43 |
| Jun 10, 2014 | 64.52 |
| Jun 9, 2014 | 65.60 |
| Jun 6, 2014 | 65.27 |
| Jun 5, 2014 | 63.03 |
| Jun 4, 2014 | 61.57 |
| Jun 3, 2014 | 61.44 |
| Jun 2, 2014 | 61.50 |
| May 30, 2014 | 61.61 |
| May 29, 2014 | 63.39 |
| May 28, 2014 | 63.12 |
| May 27, 2014 | 64.42 |
| May 23, 2014 | 63.65 |
| May 22, 2014 | 63.15 |
| May 21, 2014 | 62.06 |
| May 20, 2014 | 61.60 |
| May 19, 2014 | 62.17 |
| May 16, 2014 | 61.61 |
| May 15, 2014 | 60.53 |
| May 14, 2014 | 60.84 |
| May 13, 2014 | 61.52 |
| May 12, 2014 | 63.43 |
| May 9, 2014 | 61.01 |
| May 8, 2014 | 59.96 |
| May 7, 2014 | 60.61 |
| May 6, 2014 | 61.90 |
| May 5, 2014 | 64.14 |
| May 2, 2014 | 64.43 |
| May 1, 2014 | 64.48 |
| Apr 30, 2014 | 64.49 |
| Apr 29, 2014 | 62.89 |
| Apr 28, 2014 | 61.12 |
| Apr 25, 2014 | 60.87 |
| Apr 24, 2014 | 60.82 |
| Apr 23, 2014 | 61.85 |
| Apr 22, 2014 | 63.16 |
| Apr 21, 2014 | 61.71 |
| Apr 17, 2014 | 62.34 |
| Apr 16, 2014 | 61.66 |
| Apr 15, 2014 | 60.70 |
| Apr 14, 2014 | 60.07 |
| Apr 11, 2014 | 59.86 |
| Apr 10, 2014 | 59.96 |
| Apr 9, 2014 | 64.33 |
| Apr 8, 2014 | 64.25 |
| Apr 7, 2014 | 62.24 |
| Apr 4, 2014 | 63.14 |
| Apr 3, 2014 | 66.63 |
| Apr 2, 2014 | 67.75 |
| Apr 1, 2014 | 68.34 |
| Mar 31, 2014 | 66.16 |
| Mar 28, 2014 | 65.27 |
| Mar 27, 2014 | 68.09 |
| Mar 26, 2014 | 69.01 |
| Mar 25, 2014 | 70.18 |
| Mar 24, 2014 | 70.08 |
| Mar 21, 2014 | 72.08 |
| Mar 20, 2014 | 72.47 |
| Mar 19, 2014 | 71.82 |
| Mar 18, 2014 | 72.91 |
| Mar 17, 2014 | 71.97 |
| Mar 14, 2014 | 71.04 |
| Mar 13, 2014 | 70.87 |
| Mar 12, 2014 | 71.21 |
| Mar 11, 2014 | 71.30 |
| Mar 10, 2014 | 72.71 |
| Mar 7, 2014 | 73.18 |
| Mar 6, 2014 | 73.74 |
| Mar 5, 2014 | 74.61 |
| Mar 4, 2014 | 75.06 |
| Mar 3, 2014 | 73.45 |
| Feb 28, 2014 | 74.22 |
| Feb 27, 2014 | 74.81 |
| Feb 26, 2014 | 74.79 |
| Feb 25, 2014 | 74.86 |
| Feb 24, 2014 | 77.49 |
| Feb 21, 2014 | 77.68 |
| Feb 20, 2014 | 77.17 |
| Feb 19, 2014 | 75.70 |
| Feb 18, 2014 | 75.82 |
| Feb 14, 2014 | 74.56 |
| Feb 13, 2014 | 74.86 |
| Feb 12, 2014 | 72.73 |
| Feb 11, 2014 | 71.19 |
| Feb 10, 2014 | 71.30 |
| Feb 7, 2014 | 72.78 |
| Feb 6, 2014 | 73.68 |
| Feb 5, 2014 | 81.35 |
| Feb 4, 2014 | 80.81 |
| Feb 3, 2014 | 81.10 |
| Jan 31, 2014 | 83.71 |
| Jan 30, 2014 | 84.19 |
| Jan 29, 2014 | 82.68 |
| Jan 28, 2014 | 84.21 |
| Jan 27, 2014 | 82.37 |
| Jan 24, 2014 | 81.11 |
| Jan 23, 2014 | 83.23 |
| Jan 22, 2014 | 83.60 |
| Jan 21, 2014 | 82.64 |
| Jan 17, 2014 | 83.09 |
| Jan 16, 2014 | 84.21 |
| Jan 15, 2014 | 85.46 |
| Jan 14, 2014 | 82.55 |
| Jan 13, 2014 | 79.72 |
| Jan 10, 2014 | 81.43 |
| Jan 9, 2014 | 80.94 |
| Jan 8, 2014 | 80.48 |
| Jan 7, 2014 | 81.22 |
| Jan 6, 2014 | 80.68 |
| Jan 3, 2014 | 81.14 |
| Jan 2, 2014 | 80.33 |
| Dec 31, 2013 | 81.01 |
| Dec 30, 2013 | 61.64 |
| Dec 27, 2013 | 62.98 |
| Dec 26, 2013 | 62.99 |
| Dec 24, 2013 | 63.14 |
| Dec 23, 2013 | 62.79 |
| Dec 20, 2013 | 63.28 |
| Dec 19, 2013 | 61.38 |
| Dec 18, 2013 | 62.69 |
| Dec 17, 2013 | 61.64 |
| Dec 16, 2013 | 61.80 |
| Dec 13, 2013 | 60.71 |
| Dec 12, 2013 | 60.37 |
| Dec 11, 2013 | 60.14 |
| Dec 10, 2013 | 60.34 |
| Dec 9, 2013 | 60.72 |
| Dec 6, 2013 | 61.50 |
| Dec 5, 2013 | 61.02 |
| Dec 4, 2013 | 60.57 |
| Dec 3, 2013 | 61.55 |
| Dec 2, 2013 | 61.08 |
| Nov 29, 2013 | 62.05 |
| Nov 27, 2013 | 62.13 |
| Nov 26, 2013 | 61.67 |
| Nov 25, 2013 | 61.28 |
| Nov 22, 2013 | 61.68 |
| Nov 21, 2013 | 61.16 |
| Nov 20, 2013 | 60.14 |
| Nov 19, 2013 | 60.14 |
| Nov 18, 2013 | 59.03 |
| Nov 15, 2013 | 59.23 |
| Nov 14, 2013 | 59.05 |
| Nov 13, 2013 | 59.08 |
| Nov 12, 2013 | 58.06 |
| Nov 11, 2013 | 57.50 |
| Nov 8, 2013 | 57.53 |
| Nov 7, 2013 | 55.72 |
| Nov 6, 2013 | 57.87 |
| Nov 5, 2013 | 58.31 |
| Nov 4, 2013 | 59.23 |
| Nov 1, 2013 | 57.07 |
| Oct 31, 2013 | 58.42 |
| Oct 30, 2013 | 58.81 |
| Oct 29, 2013 | 59.74 |
| Oct 28, 2013 | 59.85 |
| Oct 25, 2013 | 59.94 |
| Oct 24, 2013 | 60.98 |
| Oct 23, 2013 | 55.42 |
| Oct 22, 2013 | 56.00 |
| Oct 21, 2013 | 55.94 |
| Oct 18, 2013 | 56.48 |
| Oct 17, 2013 | 55.49 |
| Oct 16, 2013 | 54.49 |
| Oct 15, 2013 | 53.81 |
| Oct 14, 2013 | 54.66 |
| Oct 11, 2013 | 53.85 |
| Oct 10, 2013 | 52.18 |
| Oct 9, 2013 | 50.69 |
| Oct 8, 2013 | 51.02 |
| Oct 7, 2013 | 52.51 |
| Oct 4, 2013 | 53.30 |
| Oct 3, 2013 | 52.59 |
| Oct 2, 2013 | 53.35 |
| Oct 1, 2013 | 53.92 |
| Sep 30, 2013 | 52.74 |
| Sep 27, 2013 | 57.25 |
| Sep 26, 2013 | 57.50 |
| Sep 25, 2013 | 57.14 |
| Sep 24, 2013 | 57.55 |
| Sep 23, 2013 | 56.78 |
| Sep 20, 2013 | 55.73 |
| Sep 19, 2013 | 55.33 |
| Sep 18, 2013 | 53.38 |
| Sep 17, 2013 | 52.59 |
| Sep 16, 2013 | 52.42 |
| Sep 13, 2013 | 52.06 |
| Sep 12, 2013 | 52.30 |
| Sep 11, 2013 | 52.69 |
| Sep 10, 2013 | 52.37 |
| Sep 9, 2013 | 51.49 |
| Sep 6, 2013 | 50.51 |
| Sep 5, 2013 | 50.95 |
| Sep 4, 2013 | 50.42 |
| Sep 3, 2013 | 49.76 |
| Aug 30, 2013 | 48.38 |
| Aug 29, 2013 | 48.82 |
| Aug 28, 2013 | 48.21 |
| Aug 27, 2013 | 48.02 |
| Aug 26, 2013 | 49.25 |
| Aug 23, 2013 | 49.31 |
| Aug 22, 2013 | 49.37 |
| Aug 21, 2013 | 48.72 |
| Aug 20, 2013 | 48.57 |
| Aug 19, 2013 | 47.64 |
| Aug 16, 2013 | 47.95 |
| Aug 15, 2013 | 47.96 |
| Aug 14, 2013 | 49.22 |
| Aug 13, 2013 | 49.28 |
| Aug 12, 2013 | 49.63 |
| Aug 9, 2013 | 49.29 |
| Aug 8, 2013 | 49.41 |
| Aug 7, 2013 | 48.90 |
| Aug 6, 2013 | 49.22 |
| Aug 5, 2013 | 49.64 |
| Aug 2, 2013 | 49.56 |
| Aug 1, 2013 | 49.53 |
| Jul 31, 2013 | 48.86 |
| Jul 30, 2013 | 49.12 |
| Jul 29, 2013 | 49.22 |
| Jul 26, 2013 | 50.76 |
| Jul 25, 2013 | 51.56 |
| Jul 24, 2013 | 50.13 |
| Jul 23, 2013 | 50.29 |
| Jul 22, 2013 | 50.94 |
| Jul 19, 2013 | 50.47 |
| Jul 18, 2013 | 50.00 |
| Jul 17, 2013 | 49.32 |
| Jul 16, 2013 | 48.97 |
| Jul 15, 2013 | 49.24 |
| Jul 12, 2013 | 49.62 |
| Jul 11, 2013 | 49.37 |
| Jul 10, 2013 | 47.66 |
| Jul 9, 2013 | 47.31 |
| Jul 8, 2013 | 47.16 |
| Jul 5, 2013 | 46.55 |
| Jul 3, 2013 | 46.10 |
| Jul 2, 2013 | 45.81 |
| Jul 1, 2013 | 45.81 |
| Jun 28, 2013 | 48.25 |
| Jun 27, 2013 | 48.64 |
| Jun 26, 2013 | 48.06 |
| Jun 25, 2013 | 47.80 |
| Jun 24, 2013 | 47.64 |
| Jun 21, 2013 | 47.96 |
| Jun 20, 2013 | 47.87 |
| Jun 19, 2013 | 48.76 |
| Jun 18, 2013 | 49.30 |
| Jun 17, 2013 | 49.19 |
| Jun 14, 2013 | 47.98 |
| Jun 13, 2013 | 47.73 |
| Jun 12, 2013 | 47.58 |
| Jun 11, 2013 | 48.15 |
| Jun 10, 2013 | 48.77 |
| Jun 7, 2013 | 49.07 |
| Jun 6, 2013 | 48.81 |
| Jun 5, 2013 | 48.61 |
| Jun 4, 2013 | 49.38 |
| Jun 3, 2013 | 49.00 |
| May 31, 2013 | 48.57 |
| May 30, 2013 | 49.21 |
| May 29, 2013 | 47.64 |
| May 28, 2013 | 47.94 |
| May 24, 2013 | 47.29 |
| May 23, 2013 | 47.05 |
| May 22, 2013 | 47.03 |
| May 21, 2013 | 47.55 |
| May 20, 2013 | 47.61 |
| May 17, 2013 | 48.30 |
| May 16, 2013 | 47.88 |
| May 15, 2013 | 47.27 |
| May 14, 2013 | 46.33 |
| May 13, 2013 | 45.70 |
| May 10, 2013 | 45.74 |
| May 9, 2013 | 45.71 |
| May 8, 2013 | 46.05 |
| May 7, 2013 | 46.02 |
| May 6, 2013 | 44.83 |
| May 3, 2013 | 45.04 |
| May 2, 2013 | 44.74 |
| May 1, 2013 | 43.95 |
| Apr 30, 2013 | 44.50 |
| Apr 29, 2013 | 44.89 |
| Apr 26, 2013 | 43.66 |
| Apr 25, 2013 | 44.07 |
| Apr 24, 2013 | 41.42 |
| Apr 23, 2013 | 41.55 |
| Apr 22, 2013 | 40.92 |
| Apr 19, 2013 | 41.16 |
| Apr 18, 2013 | 40.45 |
| Apr 17, 2013 | 40.33 |
| Apr 16, 2013 | 41.49 |
| Apr 15, 2013 | 40.28 |
| Apr 12, 2013 | 41.84 |
| Apr 11, 2013 | 41.96 |
| Apr 10, 2013 | 42.22 |
| Apr 9, 2013 | 40.92 |
| Apr 8, 2013 | 41.88 |
| Apr 5, 2013 | 41.43 |
| Apr 4, 2013 | 42.12 |
| Apr 3, 2013 | 42.04 |
| Apr 2, 2013 | 42.48 |
| Apr 1, 2013 | 42.33 |
| Mar 28, 2013 | 37.35 |
| Mar 27, 2013 | 36.81 |
| Mar 26, 2013 | 36.55 |
| Mar 25, 2013 | 36.23 |
| Mar 22, 2013 | 35.69 |
| Mar 21, 2013 | 35.33 |
| Mar 20, 2013 | 35.47 |
| Mar 19, 2013 | 35.61 |
| Mar 18, 2013 | 35.66 |
| Mar 15, 2013 | 35.54 |
| Mar 14, 2013 | 35.60 |
| Mar 13, 2013 | 35.62 |
| Mar 12, 2013 | 35.69 |
| Mar 11, 2013 | 35.74 |
| Mar 8, 2013 | 36.48 |
| Mar 7, 2013 | 35.98 |
| Mar 6, 2013 | 35.57 |
| Mar 5, 2013 | 35.71 |
| Mar 4, 2013 | 35.43 |
| Mar 1, 2013 | 35.08 |
| Feb 28, 2013 | 34.38 |
| Feb 27, 2013 | 34.46 |
| Feb 26, 2013 | 34.15 |
| Feb 25, 2013 | 33.94 |
| Feb 22, 2013 | 34.33 |
| Feb 21, 2013 | 33.53 |
| Feb 20, 2013 | 33.83 |
| Feb 19, 2013 | 33.95 |
| Feb 15, 2013 | 33.76 |
| Feb 14, 2013 | 33.57 |
| Feb 13, 2013 | 33.66 |
| Feb 12, 2013 | 33.11 |
| Feb 11, 2013 | 33.19 |
| Feb 8, 2013 | 33.40 |
| Feb 7, 2013 | 33.44 |
| Feb 6, 2013 | 33.05 |
| Feb 5, 2013 | 32.76 |
| Feb 4, 2013 | 32.37 |
| Feb 1, 2013 | 32.85 |
| Jan 31, 2013 | 32.94 |
| Jan 30, 2013 | 32.84 |
| Jan 29, 2013 | 32.72 |
| Jan 28, 2013 | 32.89 |
| Jan 25, 2013 | 33.17 |
| Jan 24, 2013 | 32.41 |
| Jan 23, 2013 | 32.35 |
| Jan 22, 2013 | 31.73 |
| Jan 18, 2013 | 31.55 |
| Jan 17, 2013 | 31.53 |
| Jan 16, 2013 | 31.63 |
| Jan 15, 2013 | 31.58 |
| Jan 14, 2013 | 31.68 |
| Jan 11, 2013 | 31.52 |
| Jan 10, 2013 | 31.16 |
| Jan 9, 2013 | 30.84 |
| Jan 8, 2013 | 30.24 |
| Jan 7, 2013 | 30.37 |
| Jan 4, 2013 | 30.47 |
| Jan 3, 2013 | 29.89 |
| Jan 2, 2013 | 30.46 |
| Dec 31, 2012 | 29.51 |
| Dec 28, 2012 | 32.26 |
| Dec 27, 2012 | 32.26 |
| Dec 26, 2012 | 32.13 |
| Dec 24, 2012 | 32.51 |
| Dec 21, 2012 | 32.42 |
| Dec 20, 2012 | 32.71 |
| Dec 19, 2012 | 32.77 |
| Dec 18, 2012 | 32.72 |
| Dec 17, 2012 | 32.20 |
| Dec 14, 2012 | 31.83 |
| Dec 13, 2012 | 31.65 |
| Dec 12, 2012 | 31.87 |
| Dec 11, 2012 | 31.64 |
| Dec 10, 2012 | 31.57 |
| Dec 7, 2012 | 31.24 |
| Dec 6, 2012 | 31.25 |
| Dec 5, 2012 | 31.34 |
| Dec 4, 2012 | 31.53 |
| Dec 3, 2012 | 31.74 |
| Nov 30, 2012 | 31.64 |
| Nov 29, 2012 | 31.88 |
| Nov 28, 2012 | 31.70 |
| Nov 27, 2012 | 31.50 |
| Nov 26, 2012 | 31.93 |
| Nov 23, 2012 | 31.86 |
| Nov 21, 2012 | 31.61 |
| Nov 20, 2012 | 31.15 |
| Nov 19, 2012 | 31.79 |
| Nov 16, 2012 | 31.03 |
| Nov 15, 2012 | 31.07 |
| Nov 14, 2012 | 31.13 |
| Nov 13, 2012 | 32.04 |
| Nov 12, 2012 | 32.17 |
| Nov 9, 2012 | 31.57 |
| Nov 8, 2012 | 31.65 |
| Nov 7, 2012 | 32.23 |
| Nov 6, 2012 | 33.04 |
| Nov 5, 2012 | 32.56 |
| Nov 2, 2012 | 32.19 |
| Nov 1, 2012 | 32.98 |
| Oct 31, 2012 | 32.24 |
| Oct 26, 2012 | 32.66 |
| Oct 25, 2012 | 32.19 |
| Oct 24, 2012 | 29.31 |
| Oct 23, 2012 | 28.82 |
| Oct 22, 2012 | 28.52 |
| Oct 19, 2012 | 28.52 |
| Oct 18, 2012 | 28.96 |
| Oct 17, 2012 | 29.06 |
| Oct 16, 2012 | 29.72 |
| Oct 15, 2012 | 29.70 |
| Oct 12, 2012 | 29.31 |
| Oct 11, 2012 | 29.32 |
| Oct 10, 2012 | 29.48 |
| Oct 9, 2012 | 29.48 |
| Oct 8, 2012 | 30.05 |
| Oct 5, 2012 | 29.96 |
| Oct 4, 2012 | 30.28 |
| Oct 3, 2012 | 30.03 |
| Oct 2, 2012 | 30.18 |
| Oct 1, 2012 | 29.91 |
| Sep 28, 2012 | 35.57 |
| Sep 27, 2012 | 35.43 |
| Sep 26, 2012 | 34.18 |
| Sep 25, 2012 | 34.22 |
| Sep 24, 2012 | 34.22 |
| Sep 21, 2012 | 34.30 |
| Sep 20, 2012 | 33.83 |
| Sep 19, 2012 | 33.85 |
| Sep 18, 2012 | 33.83 |
| Sep 17, 2012 | 33.57 |
| Sep 14, 2012 | 33.54 |
| Sep 13, 2012 | 33.53 |
| Sep 12, 2012 | 33.41 |
| Sep 11, 2012 | 33.47 |
| Sep 10, 2012 | 33.30 |
| Sep 7, 2012 | 33.57 |
| Sep 6, 2012 | 33.82 |
| Sep 5, 2012 | 32.91 |
| Sep 4, 2012 | 32.96 |
| Aug 31, 2012 | 32.53 |
| Aug 30, 2012 | 32.46 |
| Aug 29, 2012 | 32.85 |
| Aug 28, 2012 | 32.86 |
| Aug 27, 2012 | 32.78 |
| Aug 24, 2012 | 32.55 |
| Aug 23, 2012 | 32.43 |
| Aug 22, 2012 | 32.50 |
| Aug 21, 2012 | 32.42 |
| Aug 20, 2012 | 32.30 |
| Aug 17, 2012 | 32.60 |
| Aug 16, 2012 | 32.41 |
| Aug 15, 2012 | 31.65 |
| Aug 14, 2012 | 31.53 |
| Aug 13, 2012 | 31.79 |
| Aug 10, 2012 | 31.92 |
| Aug 9, 2012 | 32.19 |
| Aug 8, 2012 | 32.02 |
| Aug 7, 2012 | 31.91 |
| Aug 6, 2012 | 31.83 |
| Aug 3, 2012 | 31.66 |
| Aug 2, 2012 | 30.90 |
| Aug 1, 2012 | 30.70 |
| Jul 31, 2012 | 31.53 |
| Jul 30, 2012 | 31.84 |
| Jul 27, 2012 | 32.20 |
| Jul 26, 2012 | 30.50 |
| Jul 25, 2012 | 32.07 |
| Jul 24, 2012 | 31.63 |
| Jul 23, 2012 | 32.23 |
| Jul 20, 2012 | 32.79 |
| Jul 19, 2012 | 33.41 |
| Jul 18, 2012 | 33.59 |
| Jul 17, 2012 | 33.04 |
| Jul 16, 2012 | 33.18 |
| Jul 13, 2012 | 33.48 |
| Jul 12, 2012 | 32.92 |
| Jul 11, 2012 | 32.83 |
| Jul 10, 2012 | 32.95 |
| Jul 9, 2012 | 32.96 |
| Jul 6, 2012 | 32.93 |
| Jul 5, 2012 | 33.69 |
| Jul 3, 2012 | 33.57 |
| Jul 2, 2012 | 33.00 |
| Jun 29, 2012 | 23.31 |
| Jun 28, 2012 | 22.42 |
| Jun 27, 2012 | 22.50 |
| Jun 26, 2012 | 22.48 |
| Jun 25, 2012 | 22.58 |
| Jun 22, 2012 | 23.08 |
| Jun 21, 2012 | 22.65 |
| Jun 20, 2012 | 23.40 |
| Jun 19, 2012 | 23.53 |
| Jun 18, 2012 | 22.74 |
| Jun 15, 2012 | 22.73 |
| Jun 14, 2012 | 22.51 |
| Jun 13, 2012 | 22.36 |
| Jun 12, 2012 | 22.58 |
| Jun 11, 2012 | 21.83 |
| Jun 8, 2012 | 22.37 |
| Jun 7, 2012 | 22.01 |
| Jun 6, 2012 | 22.15 |
| Jun 5, 2012 | 21.76 |
| Jun 4, 2012 | 21.77 |
| Jun 1, 2012 | 21.41 |
| May 31, 2012 | 21.53 |
| May 30, 2012 | 21.43 |
| May 29, 2012 | 21.63 |
| May 25, 2012 | 21.48 |
| May 24, 2012 | 21.44 |
| May 23, 2012 | 21.45 |
| May 22, 2012 | 21.35 |
| May 21, 2012 | 21.47 |
| May 18, 2012 | 21.20 |
| May 17, 2012 | 21.38 |
| May 16, 2012 | 21.34 |
| May 15, 2012 | 21.39 |
| May 14, 2012 | 21.16 |
| May 11, 2012 | 21.53 |
| May 10, 2012 | 21.62 |
| May 9, 2012 | 21.66 |
| May 8, 2012 | 21.61 |
| May 7, 2012 | 21.80 |
| May 4, 2012 | 22.03 |
| May 3, 2012 | 22.52 |
| May 2, 2012 | 23.05 |
| May 1, 2012 | 22.80 |
| Apr 30, 2012 | 23.08 |
| Apr 27, 2012 | 23.72 |
| Apr 26, 2012 | 23.46 |
| Apr 25, 2012 | 23.58 |
| Apr 24, 2012 | 22.86 |
| Apr 23, 2012 | 22.81 |
| Apr 20, 2012 | 23.26 |
| Apr 19, 2012 | 22.73 |
| Apr 18, 2012 | 22.52 |
| Apr 17, 2012 | 22.87 |
| Apr 16, 2012 | 22.41 |
| Apr 13, 2012 | 22.25 |
| Apr 12, 2012 | 22.54 |
| Apr 11, 2012 | 22.34 |
| Apr 10, 2012 | 22.26 |
| Apr 9, 2012 | 22.28 |
| Apr 5, 2012 | 22.85 |
| Apr 4, 2012 | 22.65 |
| Apr 3, 2012 | 22.87 |
| Apr 2, 2012 | 22.61 |
| Mar 30, 2012 | 27.17 |
| Mar 29, 2012 | 27.35 |
| Mar 28, 2012 | 27.37 |
| Mar 27, 2012 | 27.22 |
| Mar 26, 2012 | 27.44 |
| Mar 23, 2012 | 26.78 |
| Mar 22, 2012 | 26.61 |
| Mar 21, 2012 | 26.66 |
| Mar 20, 2012 | 26.42 |
| Mar 19, 2012 | 26.69 |
| Mar 16, 2012 | 26.44 |
| Mar 15, 2012 | 26.65 |
| Mar 14, 2012 | 26.44 |
| Mar 13, 2012 | 26.66 |
| Mar 12, 2012 | 26.75 |
| Mar 9, 2012 | 26.82 |
| Mar 8, 2012 | 26.37 |
| Mar 7, 2012 | 26.40 |
| Mar 6, 2012 | 26.37 |
| Mar 5, 2012 | 26.54 |
| Mar 2, 2012 | 26.35 |
| Mar 1, 2012 | 26.83 |
| Feb 29, 2012 | 26.71 |
| Feb 28, 2012 | 27.05 |
| Feb 27, 2012 | 27.50 |
| Feb 24, 2012 | 27.37 |
| Feb 23, 2012 | 27.58 |
| Feb 22, 2012 | 25.87 |
| Feb 21, 2012 | 25.86 |
| Feb 17, 2012 | 25.89 |
| Feb 16, 2012 | 25.88 |
| Feb 15, 2012 | 25.72 |
| Feb 14, 2012 | 26.13 |
| Feb 13, 2012 | 26.33 |
| Feb 10, 2012 | 25.94 |
| Feb 9, 2012 | 26.77 |
| Feb 8, 2012 | 26.34 |
| Feb 7, 2012 | 25.73 |
| Feb 6, 2012 | 25.89 |
| Feb 3, 2012 | 25.96 |
| Feb 2, 2012 | 25.47 |
| Feb 1, 2012 | 25.32 |
| Jan 31, 2012 | 24.84 |
| Jan 30, 2012 | 24.84 |
| Jan 27, 2012 | 24.96 |
| Jan 26, 2012 | 25.02 |
| Jan 25, 2012 | 24.62 |
| Jan 24, 2012 | 24.36 |
| Jan 23, 2012 | 24.31 |
| Jan 20, 2012 | 24.51 |
| Jan 19, 2012 | 24.48 |
| Jan 18, 2012 | 23.90 |
| Jan 17, 2012 | 23.85 |
| Jan 13, 2012 | 23.62 |
| Jan 12, 2012 | 23.37 |
| Jan 11, 2012 | 22.95 |
| Jan 10, 2012 | 22.53 |
| Jan 9, 2012 | 22.32 |
| Jan 6, 2012 | 22.49 |
| Jan 5, 2012 | 21.98 |
| Jan 4, 2012 | 21.47 |
| Jan 3, 2012 | 21.45 |
| Dec 30, 2011 | 21.89 |
| Dec 29, 2011 | 22.16 |
| Dec 28, 2011 | 21.75 |
| Dec 27, 2011 | 22.26 |
| Dec 23, 2011 | 22.07 |
| Dec 22, 2011 | 21.83 |
| Dec 21, 2011 | 21.73 |
| Dec 20, 2011 | 22.27 |
| Dec 19, 2011 | 21.25 |
| Dec 16, 2011 | 21.63 |
| Dec 15, 2011 | 21.61 |
| Dec 14, 2011 | 21.46 |
| Dec 13, 2011 | 22.19 |
| Dec 12, 2011 | 22.63 |
| Dec 9, 2011 | 23.29 |
| Dec 8, 2011 | 22.15 |
| Dec 7, 2011 | 22.45 |
| Dec 6, 2011 | 22.73 |
| Dec 5, 2011 | 22.67 |
| Dec 2, 2011 | 22.42 |
| Dec 1, 2011 | 22.58 |
| Nov 30, 2011 | 23.31 |
| Nov 29, 2011 | 21.79 |
| Nov 28, 2011 | 21.81 |
| Nov 25, 2011 | 20.90 |
| Nov 23, 2011 | 21.20 |
| Nov 22, 2011 | 22.00 |
| Nov 21, 2011 | 22.10 |
| Nov 18, 2011 | 22.68 |
| Nov 17, 2011 | 22.72 |
| Nov 16, 2011 | 22.95 |
| Nov 15, 2011 | 23.59 |
| Nov 14, 2011 | 23.55 |
| Nov 11, 2011 | 23.65 |
| Nov 10, 2011 | 23.05 |
| Nov 9, 2011 | 22.42 |
| Nov 8, 2011 | 23.27 |
| Nov 7, 2011 | 22.93 |
| Nov 4, 2011 | 23.16 |
| Nov 3, 2011 | 23.75 |
| Nov 2, 2011 | 23.16 |
| Nov 1, 2011 | 22.55 |
| Oct 31, 2011 | 22.96 |
| Oct 28, 2011 | 23.43 |
| Oct 27, 2011 | 23.32 |
| Oct 26, 2011 | 20.70 |
| Oct 25, 2011 | 20.60 |
| Oct 24, 2011 | 21.17 |
| Oct 21, 2011 | 20.78 |
| Oct 20, 2011 | 20.32 |
| Oct 19, 2011 | 20.41 |
| Oct 18, 2011 | 20.87 |
| Oct 17, 2011 | 20.30 |
| Oct 14, 2011 | 20.59 |
| Oct 13, 2011 | 20.18 |
| Oct 12, 2011 | 20.13 |
| Oct 11, 2011 | 19.81 |
| Oct 10, 2011 | 19.43 |
| Oct 7, 2011 | 18.94 |
| Oct 6, 2011 | 19.33 |
| Oct 5, 2011 | 19.43 |
| Oct 4, 2011 | 19.06 |
| Oct 3, 2011 | 17.65 |
| Sep 30, 2011 | 18.36 |
| Sep 29, 2011 | 18.19 |
| Sep 28, 2011 | 17.73 |
| Sep 27, 2011 | 18.03 |
| Sep 26, 2011 | 17.46 |
| Sep 23, 2011 | 17.02 |
| Sep 22, 2011 | 16.81 |
| Sep 21, 2011 | 17.27 |
| Sep 20, 2011 | 17.68 |
| Sep 19, 2011 | 17.78 |
| Sep 16, 2011 | 17.97 |
| Sep 15, 2011 | 17.89 |
| Sep 14, 2011 | 17.69 |
| Sep 13, 2011 | 17.45 |
| Sep 12, 2011 | 17.32 |
| Sep 9, 2011 | 17.06 |
| Sep 8, 2011 | 17.15 |
| Sep 7, 2011 | 17.15 |
| Sep 6, 2011 | 16.69 |
| Sep 2, 2011 | 17.15 |
| Sep 1, 2011 | 17.89 |
| Aug 31, 2011 | 17.78 |
| Aug 30, 2011 | 17.51 |
| Aug 29, 2011 | 17.05 |
| Aug 26, 2011 | 16.56 |
| Aug 25, 2011 | 16.36 |
| Aug 24, 2011 | 16.63 |
| Aug 23, 2011 | 16.56 |
| Aug 22, 2011 | 16.14 |
| Aug 19, 2011 | 15.94 |
| Aug 18, 2011 | 16.31 |
| Aug 17, 2011 | 17.65 |
| Aug 16, 2011 | 17.38 |
| Aug 15, 2011 | 17.60 |
| Aug 12, 2011 | 17.11 |
| Aug 11, 2011 | 16.65 |
| Aug 10, 2011 | 16.24 |
| Aug 9, 2011 | 17.04 |
| Aug 8, 2011 | 16.33 |
| Aug 5, 2011 | 17.74 |
| Aug 4, 2011 | 17.41 |
| Aug 3, 2011 | 18.17 |
| Aug 2, 2011 | 18.01 |
| Aug 1, 2011 | 18.55 |
| Jul 29, 2011 | 17.97 |
| Jul 28, 2011 | 17.94 |
| Jul 27, 2011 | 17.89 |
| Jul 26, 2011 | 18.17 |
| Jul 25, 2011 | 18.30 |
| Jul 22, 2011 | 18.65 |
| Jul 21, 2011 | 18.71 |
| Jul 20, 2011 | 18.71 |
| Jul 19, 2011 | 19.03 |
| Jul 18, 2011 | 18.52 |
| Jul 15, 2011 | 18.64 |
| Jul 14, 2011 | 18.57 |
| Jul 13, 2011 | 18.88 |
| Jul 12, 2011 | 18.73 |
| Jul 11, 2011 | 18.79 |
| Jul 8, 2011 | 19.04 |
| Jul 7, 2011 | 19.29 |
| Jul 6, 2011 | 19.12 |
| Jul 5, 2011 | 19.17 |
| Jul 1, 2011 | 19.06 |
| Jun 30, 2011 | 18.88 |
| Jun 29, 2011 | 19.59 |
| Jun 28, 2011 | 19.67 |
| Jun 27, 2011 | 19.44 |
| Jun 24, 2011 | 19.04 |
| Jun 23, 2011 | 19.11 |
| Jun 22, 2011 | 18.63 |
| Jun 21, 2011 | 18.51 |
| Jun 20, 2011 | 17.91 |
| Jun 17, 2011 | 17.58 |
| Jun 16, 2011 | 17.50 |
| Jun 15, 2011 | 17.53 |
| Jun 14, 2011 | 17.84 |
| Jun 13, 2011 | 17.58 |
| Jun 10, 2011 | 17.59 |
| Jun 9, 2011 | 17.81 |
| Jun 8, 2011 | 17.81 |
| Jun 7, 2011 | 17.98 |
| Jun 6, 2011 | 18.04 |
| Jun 3, 2011 | 18.21 |
| Jun 2, 2011 | 18.50 |
| Jun 1, 2011 | 18.43 |
| May 31, 2011 | 18.50 |
| May 27, 2011 | 17.91 |
| May 26, 2011 | 17.86 |
| May 25, 2011 | 17.77 |
| May 24, 2011 | 17.54 |
| May 23, 2011 | 17.48 |
| May 20, 2011 | 18.00 |
| May 19, 2011 | 18.02 |
| May 18, 2011 | 17.78 |
| May 17, 2011 | 17.62 |
| May 16, 2011 | 17.57 |
| May 13, 2011 | 17.95 |
| May 12, 2011 | 18.13 |
| May 11, 2011 | 17.81 |
| May 10, 2011 | 17.98 |
| May 9, 2011 | 17.64 |
| May 6, 2011 | 17.46 |
| May 5, 2011 | 17.59 |
| May 4, 2011 | 17.67 |
| May 3, 2011 | 17.80 |
| May 2, 2011 | 17.93 |
| Apr 29, 2011 | 18.05 |
| Apr 28, 2011 | 17.87 |
| Apr 27, 2011 | 17.58 |
| Apr 26, 2011 | 17.36 |
| Apr 25, 2011 | 17.25 |
| Apr 21, 2011 | 17.34 |
| Apr 20, 2011 | 17.30 |
| Apr 19, 2011 | 16.95 |
| Apr 18, 2011 | 17.07 |
| Apr 15, 2011 | 17.36 |
| Apr 14, 2011 | 17.21 |
| Apr 13, 2011 | 16.99 |
| Apr 12, 2011 | 16.93 |
| Apr 11, 2011 | 17.27 |
| Apr 8, 2011 | 17.41 |
| Apr 7, 2011 | 17.56 |
| Apr 6, 2011 | 17.71 |
| Apr 5, 2011 | 17.62 |
| Apr 4, 2011 | 17.75 |
| Apr 1, 2011 | 17.50 |
| Mar 31, 2011 | 17.26 |
| Mar 30, 2011 | 23.44 |
| Mar 29, 2011 | 23.34 |
| Mar 28, 2011 | 23.34 |
| Mar 25, 2011 | 23.38 |
| Mar 24, 2011 | 23.16 |
| Mar 23, 2011 | 22.94 |
| Mar 22, 2011 | 22.78 |
| Mar 21, 2011 | 22.77 |
| Mar 18, 2011 | 22.26 |
| Mar 17, 2011 | 21.87 |
| Mar 16, 2011 | 21.93 |
| Mar 15, 2011 | 22.10 |
| Mar 14, 2011 | 22.30 |
| Mar 11, 2011 | 22.33 |
| Mar 10, 2011 | 22.15 |
| Mar 9, 2011 | 22.86 |
| Mar 8, 2011 | 22.77 |
| Mar 7, 2011 | 22.48 |
| Mar 4, 2011 | 22.83 |
| Mar 3, 2011 | 22.65 |
| Mar 2, 2011 | 21.97 |
| Mar 1, 2011 | 22.00 |
| Feb 28, 2011 | 21.92 |
| Feb 25, 2011 | 21.77 |
| Feb 24, 2011 | 21.81 |
| Feb 23, 2011 | 20.53 |
| Feb 22, 2011 | 20.92 |
| Feb 18, 2011 | 21.06 |
| Feb 17, 2011 | 21.07 |
| Feb 16, 2011 | 21.06 |
| Feb 15, 2011 | 20.92 |
| Feb 14, 2011 | 21.04 |
| Feb 11, 2011 | 21.01 |
| Feb 10, 2011 | 20.80 |
| Feb 9, 2011 | 20.85 |
| Feb 8, 2011 | 21.25 |
| Feb 7, 2011 | 21.21 |
| Feb 4, 2011 | 21.06 |
| Feb 3, 2011 | 21.13 |
| Feb 2, 2011 | 21.17 |
| Feb 1, 2011 | 21.04 |
| Jan 31, 2011 | 20.56 |
| Jan 28, 2011 | 20.50 |
| Jan 27, 2011 | 20.89 |
| Jan 26, 2011 | 20.70 |
| Jan 25, 2011 | 20.23 |
| Jan 24, 2011 | 20.15 |
| Jan 21, 2011 | 20.14 |
| Jan 20, 2011 | 20.09 |
| Jan 19, 2011 | 20.41 |
| Jan 18, 2011 | 20.74 |
| Jan 14, 2011 | 21.03 |
| Jan 13, 2011 | 20.61 |
| Jan 12, 2011 | 20.61 |
| Jan 11, 2011 | 20.42 |
| Jan 10, 2011 | 20.26 |
| Jan 7, 2011 | 20.17 |
| Jan 6, 2011 | 20.16 |
| Jan 5, 2011 | 20.25 |
| Jan 4, 2011 | 20.27 |
| Jan 3, 2011 | 20.53 |
| Dec 31, 2010 | 20.57 |
| Dec 30, 2010 | 26.60 |
| Dec 29, 2010 | 26.67 |
| Dec 28, 2010 | 26.79 |
| Dec 27, 2010 | 26.79 |
| Dec 23, 2010 | 26.70 |
| Dec 22, 2010 | 26.72 |
| Dec 21, 2010 | 26.82 |
| Dec 20, 2010 | 26.78 |
| Dec 17, 2010 | 27.01 |
| Dec 16, 2010 | 26.79 |
| Dec 15, 2010 | 26.49 |
| Dec 14, 2010 | 26.73 |
| Dec 13, 2010 | 26.74 |
| Dec 10, 2010 | 27.02 |
| Dec 9, 2010 | 26.96 |
| Dec 8, 2010 | 26.95 |
| Dec 7, 2010 | 26.98 |
| Dec 6, 2010 | 26.69 |
| Dec 3, 2010 | 26.48 |
| Dec 2, 2010 | 26.24 |
| Dec 1, 2010 | 25.67 |
| Nov 30, 2010 | 25.60 |
| Nov 29, 2010 | 26.02 |
| Nov 26, 2010 | 26.01 |
| Nov 24, 2010 | 26.32 |
| Nov 23, 2010 | 25.97 |
| Nov 22, 2010 | 26.24 |
| Nov 19, 2010 | 25.72 |
| Nov 18, 2010 | 25.31 |
| Nov 17, 2010 | 25.17 |
| Nov 16, 2010 | 25.13 |
| Nov 15, 2010 | 25.68 |
| Nov 12, 2010 | 25.40 |
| Nov 11, 2010 | 25.60 |
| Nov 10, 2010 | 25.73 |
| Nov 9, 2010 | 25.78 |
| Nov 8, 2010 | 26.03 |
| Nov 5, 2010 | 25.92 |
| Nov 4, 2010 | 25.98 |
| Nov 3, 2010 | 25.59 |
| Nov 2, 2010 | 25.82 |
| Nov 1, 2010 | 25.27 |
| Oct 29, 2010 | 25.60 |
| Oct 28, 2010 | 25.24 |
| Oct 27, 2010 | 27.45 |
| Oct 26, 2010 | 27.45 |
| Oct 25, 2010 | 27.64 |
| Oct 22, 2010 | 27.48 |
| Oct 21, 2010 | 26.69 |
| Oct 20, 2010 | 26.44 |
| Oct 19, 2010 | 26.35 |
| Oct 18, 2010 | 26.30 |
| Oct 15, 2010 | 25.84 |
| Oct 14, 2010 | 25.92 |
| Oct 13, 2010 | 25.70 |
| Oct 12, 2010 | 25.39 |
| Oct 11, 2010 | 25.49 |
| Oct 8, 2010 | 25.67 |
| Oct 7, 2010 | 25.67 |
| Oct 6, 2010 | 25.60 |
| Oct 5, 2010 | 25.77 |
| Oct 4, 2010 | 25.20 |
| Oct 1, 2010 | 25.65 |
| Sep 30, 2010 | 25.29 |
| Jun 29, 2010 | 17.71 |
| Jun 28, 2010 | 18.16 |
| Jun 25, 2010 | 18.68 |
| Jun 24, 2010 | 18.46 |
| Jun 23, 2010 | 18.60 |
| Jun 22, 2010 | 18.45 |
| Jun 21, 2010 | 18.66 |
| Jun 18, 2010 | 18.62 |
| Jun 17, 2010 | 18.91 |
| Jun 16, 2010 | 18.91 |
| Jun 15, 2010 | 18.82 |
| Jun 14, 2010 | 18.51 |
| Jun 11, 2010 | 18.66 |
| Jun 10, 2010 | 18.44 |
| Jun 9, 2010 | 18.17 |
| Jun 8, 2010 | 18.30 |
| Jun 7, 2010 | 18.10 |
| Jun 4, 2010 | 18.14 |
| Jun 3, 2010 | 18.78 |
| Jun 2, 2010 | 18.35 |
| Jun 1, 2010 | 18.17 |
| May 28, 2010 | 18.38 |
| May 27, 2010 | 18.73 |
| May 26, 2010 | 18.25 |
| May 25, 2010 | 18.21 |
| May 24, 2010 | 18.14 |
| May 21, 2010 | 18.53 |
| May 20, 2010 | 18.17 |
| May 19, 2010 | 19.24 |
| May 18, 2010 | 19.27 |
| May 17, 2010 | 19.27 |
| May 14, 2010 | 19.27 |
| May 13, 2010 | 19.45 |
| May 12, 2010 | 19.51 |
| May 11, 2010 | 19.38 |
| May 10, 2010 | 19.26 |
| May 7, 2010 | 18.59 |
| May 6, 2010 | 19.27 |
| May 5, 2010 | 19.52 |
| May 4, 2010 | 19.71 |
| May 3, 2010 | 19.58 |
| Apr 30, 2010 | 19.31 |
| Apr 29, 2010 | 19.81 |
| Apr 28, 2010 | 21.57 |
| Apr 27, 2010 | 21.80 |
| Apr 26, 2010 | 22.00 |
| Apr 23, 2010 | 22.53 |
| Apr 22, 2010 | 22.26 |
| Apr 21, 2010 | 21.51 |
| Apr 20, 2010 | 21.43 |
| Apr 19, 2010 | 21.34 |
| Apr 16, 2010 | 21.40 |
| Apr 15, 2010 | 21.56 |
| Apr 14, 2010 | 21.54 |
| Apr 13, 2010 | 21.48 |
| Apr 12, 2010 | 21.43 |
| Apr 9, 2010 | 21.41 |
| Apr 8, 2010 | 21.32 |
| Apr 7, 2010 | 21.40 |
| Apr 6, 2010 | 21.55 |
| Apr 5, 2010 | 21.64 |
| Apr 1, 2010 | 21.46 |
| Mar 31, 2010 | 21.27 |
| Mar 30, 2010 | 21.54 |
| Mar 29, 2010 | 21.64 |
| Mar 26, 2010 | 21.61 |
| Mar 25, 2010 | 21.46 |
| Mar 24, 2010 | 21.74 |
| Mar 23, 2010 | 22.02 |
| Mar 22, 2010 | 21.89 |
| Mar 19, 2010 | 21.72 |
| Mar 18, 2010 | 21.66 |
| Mar 17, 2010 | 21.80 |
| Mar 16, 2010 | 21.79 |
| Mar 15, 2010 | 21.74 |
| Mar 12, 2010 | 21.53 |
| Mar 11, 2010 | 21.54 |
| Mar 10, 2010 | 21.61 |
| Mar 9, 2010 | 21.50 |
| Mar 8, 2010 | 21.62 |
| Mar 5, 2010 | 21.61 |
| Mar 4, 2010 | 21.18 |
| Mar 3, 2010 | 20.97 |
| Mar 2, 2010 | 21.15 |
| Mar 1, 2010 | 21.26 |
| Feb 26, 2010 | 20.60 |
| Feb 25, 2010 | 21.02 |
| Feb 24, 2010 | 22.30 |
| Feb 23, 2010 | 22.03 |
| Feb 22, 2010 | 22.01 |
| Feb 19, 2010 | 21.87 |
| Feb 18, 2010 | 21.99 |
| Feb 17, 2010 | 22.16 |
| Feb 16, 2010 | 21.78 |
| Feb 12, 2010 | 21.57 |
| Feb 11, 2010 | 21.43 |
| Feb 10, 2010 | 21.25 |
| Feb 9, 2010 | 21.25 |
| Feb 8, 2010 | 21.00 |
| Feb 5, 2010 | 21.33 |
| Feb 4, 2010 | 21.28 |
| Feb 3, 2010 | 21.41 |
| Feb 2, 2010 | 21.41 |
| Feb 1, 2010 | 21.57 |
| Jan 29, 2010 | 21.26 |
| Jan 28, 2010 | 21.31 |
| Jan 27, 2010 | 21.71 |
| Jan 26, 2010 | 21.55 |
| Jan 25, 2010 | 21.59 |
| Jan 22, 2010 | 21.59 |
| Jan 21, 2010 | 22.18 |
| Jan 20, 2010 | 22.75 |
| Jan 19, 2010 | 23.46 |
| Jan 15, 2010 | 23.28 |
| Jan 14, 2010 | 23.23 |
| Jan 13, 2010 | 22.91 |
| Jan 12, 2010 | 22.93 |
| Jan 11, 2010 | 23.31 |
| Jan 8, 2010 | 23.58 |
| Jan 7, 2010 | 23.30 |
| Jan 6, 2010 | 23.61 |
| Jan 5, 2010 | 23.62 |
| Jan 4, 2010 | 23.07 |
| Dec 31, 2009 | 22.62 |