10x Genomics (TXG) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -83.82 |
| May 29, 2026 | -79.88 |
| May 28, 2026 | -78.83 |
| May 27, 2026 | -70.61 |
| May 26, 2026 | -67.59 |
| May 22, 2026 | -64.55 |
| May 21, 2026 | -67.93 |
| May 20, 2026 | -65.64 |
| May 19, 2026 | -60.00 |
| May 18, 2026 | -57.19 |
| May 15, 2026 | -56.32 |
| May 14, 2026 | -56.85 |
| May 13, 2026 | -55.89 |
| May 12, 2026 | -55.40 |
| May 11, 2026 | -54.00 |
| May 8, 2026 | -57.65 |
| May 7, 2026 | -60.37 |
| May 6, 2026 | -61.43 |
| May 5, 2026 | -59.01 |
| May 4, 2026 | -57.82 |
| May 1, 2026 | -60.40 |
| Apr 30, 2026 | -59.14 |
| Apr 29, 2026 | -53.01 |
| Apr 28, 2026 | -56.89 |
| Apr 27, 2026 | -59.90 |
| Apr 24, 2026 | -59.24 |
| Apr 23, 2026 | -57.05 |
| Apr 22, 2026 | -61.73 |
| Apr 21, 2026 | -62.19 |
| Apr 20, 2026 | -67.56 |
| Apr 17, 2026 | -72.50 |
| Apr 16, 2026 | -69.72 |
| Apr 15, 2026 | -70.08 |
| Apr 14, 2026 | -68.26 |
| Apr 13, 2026 | -64.21 |
| Apr 10, 2026 | -63.19 |
| Apr 9, 2026 | -62.29 |
| Apr 8, 2026 | -62.36 |
| Apr 7, 2026 | -58.38 |
| Apr 6, 2026 | -58.61 |
| Apr 2, 2026 | -60.07 |
| Apr 1, 2026 | -59.14 |
| Mar 31, 2026 | -56.42 |
| Mar 30, 2026 | -31.94 |
| Mar 27, 2026 | -31.27 |
| Mar 26, 2026 | -33.21 |
| Mar 25, 2026 | -34.19 |
| Mar 24, 2026 | -31.94 |
| Mar 23, 2026 | -30.57 |
| Mar 20, 2026 | -29.04 |
| Mar 19, 2026 | -29.02 |
| Mar 18, 2026 | -26.91 |
| Mar 17, 2026 | -28.42 |
| Mar 16, 2026 | -25.56 |
| Mar 13, 2026 | -29.85 |
| Mar 12, 2026 | -30.16 |
| Mar 11, 2026 | -33.27 |
| Mar 10, 2026 | -33.27 |
| Mar 9, 2026 | -34.19 |
| Mar 6, 2026 | -33.99 |
| Mar 5, 2026 | -35.68 |
| Mar 4, 2026 | -37.18 |
| Mar 3, 2026 | -37.69 |
| Mar 2, 2026 | -38.75 |
| Feb 27, 2026 | -38.57 |
| Feb 26, 2026 | -36.69 |
| Feb 25, 2026 | -31.63 |
| Feb 24, 2026 | -30.49 |
| Feb 23, 2026 | -30.06 |
| Feb 20, 2026 | -30.04 |
| Feb 19, 2026 | -30.67 |
| Feb 18, 2026 | -31.45 |
| Feb 17, 2026 | -29.51 |
| Feb 13, 2026 | -28.48 |
| Feb 12, 2026 | -27.24 |
| Feb 11, 2026 | -30.59 |
| Feb 10, 2026 | -30.59 |
| Feb 9, 2026 | -29.34 |
| Feb 6, 2026 | -29.49 |
| Feb 5, 2026 | -27.62 |
| Feb 4, 2026 | -30.41 |
| Feb 3, 2026 | -30.86 |
| Feb 2, 2026 | -32.23 |
| Jan 30, 2026 | -32.74 |
| Jan 29, 2026 | -33.97 |
| Jan 28, 2026 | -34.54 |
| Jan 27, 2026 | -35.64 |
| Jan 26, 2026 | -37.44 |
| Jan 23, 2026 | -37.20 |
| Jan 22, 2026 | -38.85 |
| Jan 21, 2026 | -37.81 |
| Jan 20, 2026 | -36.52 |
| Jan 16, 2026 | -33.39 |
| Jan 15, 2026 | -34.78 |
| Jan 14, 2026 | -34.21 |
| Jan 13, 2026 | -33.39 |
| Jan 12, 2026 | -31.92 |
| Jan 9, 2026 | -33.27 |
| Jan 8, 2026 | -30.88 |
| Jan 7, 2026 | -32.31 |
| Jan 6, 2026 | -30.92 |
| Jan 5, 2026 | -28.89 |
| Jan 2, 2026 | -25.42 |
| Dec 31, 2025 | -24.78 |
| Dec 30, 2025 | -17.12 |
| Dec 29, 2025 | -16.92 |
| Dec 26, 2025 | -17.39 |
| Dec 24, 2025 | -17.67 |
| Dec 23, 2025 | -17.40 |
| Dec 22, 2025 | -18.01 |
| Dec 19, 2025 | -16.79 |
| Dec 18, 2025 | -16.72 |
| Dec 17, 2025 | -16.37 |
| Dec 16, 2025 | -16.32 |
| Dec 15, 2025 | -16.39 |
| Dec 12, 2025 | -15.97 |
| Dec 11, 2025 | -17.46 |
| Dec 10, 2025 | -18.82 |
| Dec 9, 2025 | -19.25 |
| Dec 8, 2025 | -18.74 |
| Dec 5, 2025 | -19.15 |
| Dec 4, 2025 | -19.67 |
| Dec 3, 2025 | -19.29 |
| Dec 2, 2025 | -19.38 |
| Dec 1, 2025 | -19.58 |
| Nov 28, 2025 | -20.58 |
| Nov 26, 2025 | -20.50 |
| Nov 25, 2025 | -20.94 |
| Nov 24, 2025 | -22.39 |
| Nov 21, 2025 | -19.93 |
| Nov 20, 2025 | -17.35 |
| Nov 19, 2025 | -16.24 |
| Nov 18, 2025 | -16.11 |
| Nov 17, 2025 | -16.30 |
| Nov 14, 2025 | -16.57 |
| Nov 13, 2025 | -17.20 |
| Nov 12, 2025 | -17.67 |
| Nov 11, 2025 | -17.53 |
| Nov 10, 2025 | -18.20 |
| Nov 7, 2025 | -15.69 |
| Nov 6, 2025 | -12.59 |
| Nov 5, 2025 | -13.27 |
| Nov 4, 2025 | -13.09 |
| Nov 3, 2025 | -13.55 |
| Oct 31, 2025 | -13.47 |
| Oct 30, 2025 | -11.82 |
| Oct 29, 2025 | -12.45 |
| Oct 28, 2025 | -13.06 |
| Oct 27, 2025 | -13.40 |
| Oct 24, 2025 | -13.65 |
| Oct 23, 2025 | -13.09 |
| Oct 22, 2025 | -11.57 |
| Oct 21, 2025 | -12.63 |
| Oct 20, 2025 | -12.78 |
| Oct 17, 2025 | -10.98 |
| Oct 16, 2025 | -11.74 |
| Oct 15, 2025 | -11.07 |
| Oct 14, 2025 | -10.58 |
| Oct 13, 2025 | -10.67 |
| Oct 10, 2025 | -10.49 |
| Oct 9, 2025 | -10.82 |
| Oct 8, 2025 | -11.31 |
| Oct 7, 2025 | -10.67 |
| Oct 6, 2025 | -12.10 |
| Oct 3, 2025 | -12.25 |
| Oct 2, 2025 | -11.64 |
| Oct 1, 2025 | -11.75 |
| Sep 30, 2025 | -10.79 |
| Sep 29, 2025 | -9.51 |
| Sep 26, 2025 | -9.98 |
| Sep 25, 2025 | -10.26 |
| Sep 24, 2025 | -10.40 |
| Sep 23, 2025 | -10.93 |
| Sep 22, 2025 | -11.60 |
| Sep 19, 2025 | -11.60 |
| Sep 18, 2025 | -11.89 |
| Sep 17, 2025 | -11.38 |
| Sep 16, 2025 | -11.71 |
| Sep 15, 2025 | -11.99 |
| Sep 12, 2025 | -11.11 |
| Sep 11, 2025 | -11.63 |
| Sep 10, 2025 | -11.05 |
| Sep 9, 2025 | -12.17 |
| Sep 8, 2025 | -12.70 |
| Sep 5, 2025 | -12.74 |
| Sep 4, 2025 | -12.26 |
| Sep 3, 2025 | -11.97 |
| Sep 2, 2025 | -12.01 |
| Aug 29, 2025 | -12.80 |
| Aug 28, 2025 | -13.13 |
| Aug 27, 2025 | -12.81 |
| Aug 26, 2025 | -12.82 |
| Aug 25, 2025 | -12.87 |
| Aug 22, 2025 | -13.16 |
| Aug 21, 2025 | -11.68 |
| Aug 20, 2025 | -12.00 |
| Aug 19, 2025 | -12.06 |
| Aug 18, 2025 | -12.12 |
| Aug 15, 2025 | -12.00 |
| Aug 14, 2025 | -11.85 |
| Aug 13, 2025 | -12.26 |
| Aug 12, 2025 | -11.32 |
| Aug 11, 2025 | -10.71 |
| Aug 8, 2025 | -10.68 |
| Aug 7, 2025 | -11.31 |
| Aug 6, 2025 | -11.14 |
| Aug 5, 2025 | -11.94 |
| Aug 4, 2025 | -12.39 |
| Aug 1, 2025 | -11.65 |
| Jul 31, 2025 | -12.11 |
| Jul 30, 2025 | -12.68 |
| Jul 29, 2025 | -12.79 |
| Jul 28, 2025 | -13.57 |
| Jul 25, 2025 | -12.92 |
| Jul 24, 2025 | -12.45 |
| Jul 23, 2025 | -12.32 |
| Jul 22, 2025 | -11.54 |
| Jul 21, 2025 | -9.76 |
| Jul 18, 2025 | -10.51 |
| Jul 17, 2025 | -10.88 |
| Jul 16, 2025 | -10.78 |
| Jul 15, 2025 | -10.59 |
| Jul 14, 2025 | -10.90 |
| Jul 11, 2025 | -11.31 |
| Jul 10, 2025 | -11.09 |
| Jul 9, 2025 | -10.45 |
| Jul 8, 2025 | -10.63 |
| Jul 7, 2025 | -10.23 |
| Jul 3, 2025 | -11.57 |
| Jul 2, 2025 | -11.57 |
| Jul 1, 2025 | -10.40 |
| Jun 30, 2025 | -9.81 |
| Jun 27, 2025 | -5.87 |
| Jun 26, 2025 | -5.84 |
| Jun 25, 2025 | -5.82 |
| Jun 24, 2025 | -5.27 |
| Jun 23, 2025 | -5.20 |
| Jun 20, 2025 | -5.21 |
| Jun 18, 2025 | -5.25 |
| Jun 17, 2025 | -5.03 |
| Jun 16, 2025 | -5.35 |
| Jun 13, 2025 | -4.93 |
| Jun 12, 2025 | -5.05 |
| Jun 11, 2025 | -5.19 |
| Jun 10, 2025 | -5.10 |
| Jun 9, 2025 | -4.70 |
| Jun 6, 2025 | -4.22 |
| Jun 5, 2025 | -4.00 |
| Jun 4, 2025 | -4.17 |
| Jun 3, 2025 | -4.00 |
| Jun 2, 2025 | -4.24 |
| May 30, 2025 | -4.30 |
| May 29, 2025 | -4.16 |
| May 28, 2025 | -3.82 |
| May 27, 2025 | -3.63 |
| May 23, 2025 | -3.33 |
| May 22, 2025 | -3.60 |
| May 21, 2025 | -3.44 |
| May 20, 2025 | -3.98 |
| May 19, 2025 | -3.87 |
| May 16, 2025 | -4.20 |
| May 15, 2025 | -4.07 |
| May 14, 2025 | -4.01 |
| May 13, 2025 | -4.39 |
| May 12, 2025 | -4.27 |
| May 9, 2025 | -3.76 |
| May 8, 2025 | -3.66 |
| May 7, 2025 | -3.43 |
| May 6, 2025 | -3.28 |
| May 5, 2025 | -3.65 |
| May 2, 2025 | -3.52 |
| May 1, 2025 | -3.28 |
| Apr 30, 2025 | -3.41 |
| Apr 29, 2025 | -3.48 |
| Apr 28, 2025 | -3.55 |
| Apr 25, 2025 | -3.43 |
| Apr 24, 2025 | -3.43 |
| Apr 23, 2025 | -3.22 |
| Apr 22, 2025 | -3.18 |
| Apr 21, 2025 | -2.99 |
| Apr 17, 2025 | -2.86 |
| Apr 16, 2025 | -3.23 |
| Apr 15, 2025 | -3.33 |
| Apr 14, 2025 | -3.41 |
| Apr 11, 2025 | -3.22 |
| Apr 10, 2025 | -3.00 |
| Apr 9, 2025 | -3.69 |
| Apr 8, 2025 | -2.60 |
| Apr 7, 2025 | -2.91 |
| Apr 4, 2025 | -2.84 |
| Apr 3, 2025 | -3.19 |
| Apr 2, 2025 | -3.82 |
| Apr 1, 2025 | -3.69 |
| Mar 31, 2025 | -3.73 |
| Mar 28, 2025 | -3.65 |
| Mar 27, 2025 | -3.80 |
| Mar 26, 2025 | -3.91 |
| Mar 25, 2025 | -4.01 |
| Mar 24, 2025 | -4.41 |
| Mar 21, 2025 | -4.41 |
| Mar 20, 2025 | -4.14 |
| Mar 19, 2025 | -4.35 |
| Mar 18, 2025 | -4.48 |
| Mar 17, 2025 | -4.64 |
| Mar 14, 2025 | -4.38 |
| Mar 13, 2025 | -4.09 |
| Mar 12, 2025 | -4.70 |
| Mar 11, 2025 | -4.67 |
| Mar 10, 2025 | -4.53 |
| Mar 7, 2025 | -5.22 |
| Mar 6, 2025 | -5.08 |
| Mar 5, 2025 | -4.74 |
| Mar 4, 2025 | -4.49 |
| Mar 3, 2025 | -4.08 |
| Feb 28, 2025 | -4.60 |
| Feb 27, 2025 | -4.65 |
| Feb 26, 2025 | -5.19 |
| Feb 25, 2025 | -4.86 |
| Feb 24, 2025 | -4.97 |
| Feb 21, 2025 | -4.73 |
| Feb 20, 2025 | -5.13 |
| Feb 19, 2025 | -5.47 |
| Feb 18, 2025 | -5.45 |
| Feb 14, 2025 | -5.60 |
| Feb 13, 2025 | -5.37 |
| Feb 12, 2025 | -5.41 |
| Feb 11, 2025 | -5.30 |
| Feb 10, 2025 | -5.44 |
| Feb 7, 2025 | -6.80 |
| Feb 6, 2025 | -7.05 |
| Feb 5, 2025 | -7.08 |
| Feb 4, 2025 | -6.90 |
| Feb 3, 2025 | -6.92 |
| Jan 31, 2025 | -7.26 |
| Jan 30, 2025 | -7.31 |
| Jan 29, 2025 | -7.17 |
| Jan 28, 2025 | -7.17 |
| Jan 27, 2025 | -7.17 |
| Jan 24, 2025 | -7.15 |
| Jan 23, 2025 | -7.20 |
| Jan 22, 2025 | -8.08 |
| Jan 21, 2025 | -7.98 |
| Jan 17, 2025 | -7.31 |
| Jan 16, 2025 | -7.32 |
| Jan 15, 2025 | -7.25 |
| Jan 14, 2025 | -7.54 |
| Jan 13, 2025 | -7.70 |
| Jan 10, 2025 | -7.62 |
| Jan 8, 2025 | -7.78 |
| Jan 7, 2025 | -7.59 |
| Jan 6, 2025 | -7.83 |
| Jan 3, 2025 | -7.64 |
| Jan 2, 2025 | -6.76 |
| Dec 31, 2024 | -6.87 |
| Dec 30, 2024 | -6.67 |
| Dec 27, 2024 | -6.82 |
| Dec 26, 2024 | -6.87 |
| Dec 24, 2024 | -6.87 |
| Dec 23, 2024 | -6.90 |
| Dec 20, 2024 | -6.49 |
| Dec 19, 2024 | -6.23 |
| Dec 18, 2024 | -6.11 |
| Dec 17, 2024 | -6.90 |
| Dec 16, 2024 | -7.06 |
| Dec 13, 2024 | -6.59 |
| Dec 12, 2024 | -7.04 |
| Dec 11, 2024 | -7.72 |
| Dec 10, 2024 | -7.76 |
| Dec 9, 2024 | -7.76 |
| Dec 6, 2024 | -7.59 |
| Dec 5, 2024 | -7.21 |
| Dec 4, 2024 | -7.67 |
| Dec 3, 2024 | -7.56 |
| Dec 2, 2024 | -7.96 |
| Nov 29, 2024 | -7.61 |
| Nov 27, 2024 | -7.36 |
| Nov 26, 2024 | -7.07 |
| Nov 25, 2024 | -7.25 |
| Nov 22, 2024 | -6.65 |
| Nov 21, 2024 | -6.03 |
| Nov 20, 2024 | -6.05 |
| Nov 19, 2024 | -6.20 |
| Nov 18, 2024 | -5.97 |
| Nov 15, 2024 | -6.06 |
| Nov 14, 2024 | -6.54 |
| Nov 13, 2024 | -7.01 |
| Nov 12, 2024 | -7.48 |
| Nov 11, 2024 | -7.61 |
| Nov 8, 2024 | -7.45 |
| Nov 7, 2024 | -7.77 |
| Nov 6, 2024 | -8.03 |
| Nov 5, 2024 | -8.48 |
| Nov 4, 2024 | -8.14 |
| Nov 1, 2024 | -7.87 |
| Oct 31, 2024 | -7.69 |
| Oct 30, 2024 | -7.97 |
| Oct 29, 2024 | -7.54 |
| Oct 28, 2024 | -7.59 |
| Oct 25, 2024 | -7.36 |
| Oct 24, 2024 | -7.35 |
| Oct 23, 2024 | -7.13 |
| Oct 22, 2024 | -7.15 |
| Oct 21, 2024 | -7.29 |
| Oct 18, 2024 | -7.33 |
| Oct 17, 2024 | -6.98 |
| Oct 16, 2024 | -7.51 |
| Oct 15, 2024 | -7.62 |
| Oct 14, 2024 | -7.83 |
| Oct 11, 2024 | -7.83 |
| Oct 10, 2024 | -7.47 |
| Oct 9, 2024 | -10.58 |
| Oct 8, 2024 | -10.15 |
| Oct 7, 2024 | -9.98 |
| Oct 4, 2024 | -10.10 |
| Oct 3, 2024 | -9.85 |
| Oct 2, 2024 | -10.17 |
| Oct 1, 2024 | -10.88 |
| Sep 30, 2024 | -11.65 |
| Sep 27, 2024 | -9.19 |
| Sep 26, 2024 | -9.02 |
| Sep 25, 2024 | -8.52 |
| Sep 24, 2024 | -9.34 |
| Sep 23, 2024 | -8.98 |
| Sep 20, 2024 | -9.20 |
| Sep 19, 2024 | -9.58 |
| Sep 18, 2024 | -8.92 |
| Sep 17, 2024 | -8.60 |
| Sep 16, 2024 | -8.65 |
| Sep 13, 2024 | -9.05 |
| Sep 12, 2024 | -9.14 |
| Sep 11, 2024 | -8.93 |
| Sep 10, 2024 | -8.72 |
| Sep 9, 2024 | -8.79 |
| Sep 6, 2024 | -8.66 |
| Sep 5, 2024 | -9.42 |
| Sep 4, 2024 | -9.29 |
| Sep 3, 2024 | -9.36 |
| Aug 30, 2024 | -9.51 |
| Aug 29, 2024 | -9.26 |
| Aug 28, 2024 | -9.01 |
| Aug 27, 2024 | -9.15 |
| Aug 26, 2024 | -9.26 |
| Aug 23, 2024 | -9.58 |
| Aug 22, 2024 | -9.00 |
| Aug 21, 2024 | -9.35 |
| Aug 20, 2024 | -9.13 |
| Aug 19, 2024 | -9.07 |
| Aug 16, 2024 | -8.76 |
| Aug 15, 2024 | -9.18 |
| Aug 14, 2024 | -7.82 |
| Aug 13, 2024 | -8.66 |
| Aug 12, 2024 | -7.77 |
| Aug 9, 2024 | -8.14 |
| Aug 8, 2024 | -7.72 |
| Aug 7, 2024 | -7.05 |
| Aug 6, 2024 | -7.40 |
| Aug 5, 2024 | -7.15 |
| Aug 2, 2024 | -7.58 |
| Aug 1, 2024 | -7.78 |
| Jul 31, 2024 | -8.25 |
| Jul 30, 2024 | -8.13 |
| Jul 29, 2024 | -8.08 |
| Jul 26, 2024 | -8.04 |
| Jul 25, 2024 | -7.90 |
| Jul 24, 2024 | -7.45 |
| Jul 23, 2024 | -7.45 |
| Jul 22, 2024 | -7.04 |
| Jul 19, 2024 | -6.38 |
| Jul 18, 2024 | -6.31 |
| Jul 17, 2024 | -7.86 |
| Jul 16, 2024 | -7.93 |
| Jul 15, 2024 | -6.67 |
| Jul 12, 2024 | -6.75 |
| Jul 11, 2024 | -6.51 |
| Jul 10, 2024 | -5.91 |
| Jul 9, 2024 | -7.11 |
| Jul 8, 2024 | -7.20 |
| Jul 5, 2024 | -7.33 |
| Jul 3, 2024 | -7.34 |
| Jul 2, 2024 | -7.40 |
| Jul 1, 2024 | -7.27 |
| Jun 28, 2024 | -7.10 |
| Jun 27, 2024 | -7.27 |
| Jun 26, 2024 | -7.12 |
| Jun 25, 2024 | -7.16 |
| Jun 24, 2024 | -7.28 |
| Jun 21, 2024 | -7.18 |
| Jun 20, 2024 | -7.32 |
| Jun 18, 2024 | -7.24 |
| Jun 17, 2024 | -7.33 |
| Jun 14, 2024 | -7.44 |
| Jun 13, 2024 | -7.21 |
| Jun 12, 2024 | -7.92 |
| Jun 11, 2024 | -8.02 |
| Jun 10, 2024 | -8.28 |
| Jun 7, 2024 | -8.15 |
| Jun 6, 2024 | -8.43 |
| Jun 5, 2024 | -8.29 |
| Jun 4, 2024 | -7.99 |
| Jun 3, 2024 | -8.29 |
| May 31, 2024 | -8.39 |
| May 30, 2024 | -8.38 |
| May 29, 2024 | -8.25 |
| May 28, 2024 | -8.51 |
| May 24, 2024 | -8.46 |
| May 23, 2024 | -8.62 |
| May 22, 2024 | -9.10 |
| May 21, 2024 | -9.05 |
| May 20, 2024 | -9.43 |
| May 17, 2024 | -9.51 |
| May 16, 2024 | -9.76 |
| May 15, 2024 | -10.11 |
| May 14, 2024 | -10.19 |
| May 13, 2024 | -10.36 |
| May 10, 2024 | -9.94 |
| May 9, 2024 | -10.11 |
| May 8, 2024 | -9.66 |
| May 7, 2024 | -10.00 |
| May 6, 2024 | -10.48 |
| May 3, 2024 | -10.58 |
| May 2, 2024 | -10.07 |
| May 1, 2024 | -10.34 |
| Apr 30, 2024 | -11.37 |
| Apr 29, 2024 | -10.98 |
| Apr 26, 2024 | -10.63 |
| Apr 25, 2024 | -10.33 |
| Apr 24, 2024 | -10.60 |
| Apr 23, 2024 | -10.63 |
| Apr 22, 2024 | -10.72 |
| Apr 19, 2024 | -10.78 |
| Apr 18, 2024 | -11.22 |
| Apr 17, 2024 | -11.31 |
| Apr 16, 2024 | -12.03 |
| Apr 15, 2024 | -12.92 |
| Apr 12, 2024 | -13.66 |
| Apr 11, 2024 | -14.44 |
| Apr 10, 2024 | -13.99 |
| Apr 9, 2024 | -14.88 |
| Apr 8, 2024 | -14.50 |
| Apr 5, 2024 | -14.39 |
| Apr 4, 2024 | -14.17 |
| Apr 3, 2024 | -14.44 |
| Apr 2, 2024 | -14.33 |
| Apr 1, 2024 | -14.74 |
| Mar 28, 2024 | -15.11 |
| Mar 27, 2024 | -14.83 |
| Mar 26, 2024 | -14.54 |
| Mar 25, 2024 | -14.57 |
| Mar 22, 2024 | -14.56 |
| Mar 21, 2024 | -15.32 |
| Mar 20, 2024 | -15.13 |
| Mar 19, 2024 | -15.06 |
| Mar 18, 2024 | -14.47 |
| Mar 15, 2024 | -14.58 |
| Mar 14, 2024 | -14.97 |
| Mar 13, 2024 | -15.54 |
| Mar 12, 2024 | -15.83 |
| Mar 11, 2024 | -16.35 |
| Mar 8, 2024 | -16.11 |
| Mar 7, 2024 | -16.63 |
| Mar 6, 2024 | -16.78 |
| Mar 5, 2024 | -17.73 |
| Mar 4, 2024 | -18.31 |
| Mar 1, 2024 | -18.65 |
| Feb 29, 2024 | -19.13 |
| Feb 28, 2024 | -19.15 |
| Feb 27, 2024 | -19.36 |
| Feb 26, 2024 | -18.61 |
| Feb 23, 2024 | -18.40 |
| Feb 22, 2024 | -18.65 |
| Feb 21, 2024 | -19.12 |
| Feb 20, 2024 | -19.49 |
| Feb 16, 2024 | -19.93 |
| Feb 15, 2024 | -19.76 |
| Feb 14, 2024 | -19.77 |
| Feb 13, 2024 | -19.19 |
| Feb 12, 2024 | -20.22 |
| Feb 9, 2024 | -20.41 |
| Feb 8, 2024 | -19.94 |
| Feb 7, 2024 | -18.87 |
| Feb 6, 2024 | -18.76 |
| Feb 5, 2024 | -17.54 |
| Feb 2, 2024 | -17.79 |
| Feb 1, 2024 | -17.78 |
| Jan 31, 2024 | -16.94 |
| Jan 30, 2024 | -17.62 |
| Jan 29, 2024 | -18.52 |
| Jan 26, 2024 | -17.62 |
| Jan 25, 2024 | -17.26 |
| Jan 24, 2024 | -16.89 |
| Jan 23, 2024 | -17.19 |
| Jan 22, 2024 | -17.59 |
| Jan 19, 2024 | -16.99 |
| Jan 18, 2024 | -17.09 |
| Jan 17, 2024 | -17.04 |
| Jan 16, 2024 | -18.19 |
| Jan 12, 2024 | -19.29 |
| Jan 11, 2024 | -19.65 |
| Jan 10, 2024 | -20.28 |
| Jan 9, 2024 | -20.95 |
| Jan 8, 2024 | -22.12 |
| Jan 5, 2024 | -21.34 |
| Jan 4, 2024 | -21.10 |
| Jan 3, 2024 | -21.03 |
| Jan 2, 2024 | -22.51 |
| Dec 29, 2023 | -26.72 |
| Dec 28, 2023 | -27.52 |
| Dec 27, 2023 | -27.31 |
| Dec 26, 2023 | -27.01 |
| Dec 22, 2023 | -27.03 |
| Dec 21, 2023 | -26.86 |
| Dec 20, 2023 | -26.00 |
| Dec 19, 2023 | -27.28 |
| Dec 18, 2023 | -25.69 |
| Dec 15, 2023 | -25.46 |
| Dec 14, 2023 | -26.32 |
| Dec 13, 2023 | -24.31 |
| Dec 12, 2023 | -23.02 |
| Dec 11, 2023 | -22.77 |
| Dec 8, 2023 | -23.12 |
| Dec 7, 2023 | -22.48 |
| Dec 6, 2023 | -21.79 |
| Dec 5, 2023 | -21.35 |
| Dec 4, 2023 | -21.84 |
| Dec 1, 2023 | -21.56 |
| Nov 30, 2023 | -20.44 |
| Nov 29, 2023 | -20.34 |
| Nov 28, 2023 | -19.75 |
| Nov 27, 2023 | -20.03 |
| Nov 24, 2023 | -20.36 |
| Nov 22, 2023 | -20.35 |
| Nov 21, 2023 | -20.08 |
| Nov 20, 2023 | -20.39 |
| Nov 17, 2023 | -19.76 |
| Nov 16, 2023 | -18.63 |
| Nov 15, 2023 | -18.87 |
| Nov 14, 2023 | -18.59 |
| Nov 13, 2023 | -16.80 |
| Nov 10, 2023 | -16.38 |
| Nov 9, 2023 | -16.88 |
| Nov 8, 2023 | -17.62 |
| Nov 7, 2023 | -18.17 |
| Nov 6, 2023 | -17.98 |
| Nov 3, 2023 | -18.52 |
| Nov 2, 2023 | -16.91 |
| Nov 1, 2023 | -15.79 |
| Oct 31, 2023 | -16.28 |
| Oct 30, 2023 | -16.51 |
| Oct 27, 2023 | -16.85 |
| Oct 26, 2023 | -17.29 |
| Oct 25, 2023 | -17.16 |
| Oct 24, 2023 | -18.87 |
| Oct 23, 2023 | -18.59 |
| Oct 20, 2023 | -18.38 |
| Oct 19, 2023 | -18.52 |
| Oct 18, 2023 | -18.50 |
| Oct 17, 2023 | -19.59 |
| Oct 16, 2023 | -18.15 |
| Oct 13, 2023 | -17.91 |
| Oct 12, 2023 | -18.13 |
| Oct 11, 2023 | -19.16 |
| Oct 10, 2023 | -19.15 |
| Oct 9, 2023 | -18.20 |
| Oct 6, 2023 | -17.99 |
| Oct 5, 2023 | -18.05 |
| Oct 4, 2023 | -18.54 |
| Oct 3, 2023 | -18.55 |
| Oct 2, 2023 | -18.91 |
| Sep 29, 2023 | -24.79 |
| Sep 28, 2023 | -24.79 |
| Sep 27, 2023 | -24.81 |
| Sep 26, 2023 | -24.53 |
| Sep 25, 2023 | -24.76 |
| Sep 22, 2023 | -24.85 |
| Sep 21, 2023 | -25.22 |
| Sep 20, 2023 | -27.53 |
| Sep 19, 2023 | -28.23 |
| Sep 18, 2023 | -28.02 |
| Sep 15, 2023 | -30.33 |
| Sep 14, 2023 | -30.18 |
| Sep 13, 2023 | -29.72 |
| Sep 12, 2023 | -30.27 |
| Sep 11, 2023 | -29.20 |
| Sep 8, 2023 | -28.78 |
| Sep 7, 2023 | -30.63 |
| Sep 6, 2023 | -31.93 |
| Sep 5, 2023 | -32.13 |
| Sep 1, 2023 | -33.16 |
| Aug 31, 2023 | -31.72 |
| Aug 30, 2023 | -31.52 |
| Aug 29, 2023 | -30.10 |
| Aug 28, 2023 | -28.70 |
| Aug 25, 2023 | -29.13 |
| Aug 24, 2023 | -28.99 |
| Aug 23, 2023 | -29.02 |
| Aug 22, 2023 | -28.08 |
| Aug 21, 2023 | -28.10 |
| Aug 18, 2023 | -27.68 |
| Aug 17, 2023 | -28.03 |
| Aug 16, 2023 | -29.12 |
| Aug 15, 2023 | -29.68 |
| Aug 14, 2023 | -30.59 |
| Aug 11, 2023 | -30.89 |
| Aug 10, 2023 | -31.76 |
| Aug 9, 2023 | -32.05 |
| Aug 8, 2023 | -33.26 |
| Aug 7, 2023 | -34.24 |
| Aug 4, 2023 | -34.46 |
| Aug 3, 2023 | -36.06 |
| Aug 2, 2023 | -36.20 |
| Aug 1, 2023 | -38.52 |
| Jul 31, 2023 | -39.00 |
| Jul 28, 2023 | -38.95 |
| Jul 27, 2023 | -37.51 |
| Jul 26, 2023 | -37.53 |
| Jul 25, 2023 | -37.61 |
| Jul 24, 2023 | -36.96 |
| Jul 21, 2023 | -37.02 |
| Jul 20, 2023 | -36.07 |
| Jul 19, 2023 | -37.13 |
| Jul 18, 2023 | -36.01 |
| Jul 17, 2023 | -36.40 |
| Jul 14, 2023 | -35.81 |
| Jul 13, 2023 | -35.49 |
| Jul 12, 2023 | -36.75 |
| Jul 11, 2023 | -36.11 |
| Jul 10, 2023 | -35.77 |
| Jul 7, 2023 | -33.06 |
| Jul 6, 2023 | -32.45 |
| Jul 5, 2023 | -33.06 |
| Jul 3, 2023 | -34.92 |
| Jun 30, 2023 | -34.33 |
| Jun 29, 2023 | -34.91 |
| Jun 28, 2023 | -35.27 |
| Jun 27, 2023 | -33.55 |
| Jun 26, 2023 | -33.70 |
| Jun 23, 2023 | -33.56 |
| Jun 22, 2023 | -33.64 |
| Jun 21, 2023 | -34.27 |
| Jun 20, 2023 | -35.69 |
| Jun 16, 2023 | -35.82 |
| Jun 15, 2023 | -36.22 |
| Jun 14, 2023 | -35.51 |
| Jun 13, 2023 | -35.69 |
| Jun 12, 2023 | -34.36 |
| Jun 9, 2023 | -33.13 |
| Jun 8, 2023 | -33.37 |
| Jun 7, 2023 | -33.17 |
| Jun 6, 2023 | -33.93 |
| Jun 5, 2023 | -33.79 |
| Jun 2, 2023 | -33.55 |
| Jun 1, 2023 | -32.64 |
| May 31, 2023 | -32.16 |
| May 30, 2023 | -33.21 |
| May 26, 2023 | -32.43 |
| May 25, 2023 | -31.37 |
| May 24, 2023 | -32.35 |
| May 23, 2023 | -32.72 |
| May 22, 2023 | -35.17 |
| May 19, 2023 | -34.03 |
| May 18, 2023 | -33.81 |
| May 17, 2023 | -32.21 |
| May 16, 2023 | -31.98 |
| May 15, 2023 | -33.03 |
| May 12, 2023 | -32.28 |
| May 11, 2023 | -32.27 |
| May 10, 2023 | -33.40 |
| May 9, 2023 | -32.66 |
| May 8, 2023 | -33.47 |
| May 5, 2023 | -33.33 |
| May 4, 2023 | -33.61 |
| May 3, 2023 | -33.16 |
| May 2, 2023 | -31.64 |
| May 1, 2023 | -32.13 |
| Apr 28, 2023 | -32.14 |
| Apr 27, 2023 | -31.45 |
| Apr 26, 2023 | -31.24 |
| Apr 25, 2023 | -31.19 |
| Apr 24, 2023 | -33.33 |
| Apr 21, 2023 | -32.97 |
| Apr 20, 2023 | -32.62 |
| Apr 19, 2023 | -33.81 |
| Apr 18, 2023 | -33.47 |
| Apr 17, 2023 | -32.96 |
| Apr 14, 2023 | -33.18 |
| Apr 13, 2023 | -33.66 |
| Apr 12, 2023 | -32.35 |
| Apr 11, 2023 | -32.21 |
| Apr 10, 2023 | -32.25 |
| Apr 6, 2023 | -31.90 |
| Apr 5, 2023 | -31.42 |
| Apr 4, 2023 | -33.16 |
| Apr 3, 2023 | -32.95 |
| Mar 31, 2023 | -34.32 |
| Mar 30, 2023 | -33.96 |
| Mar 29, 2023 | -33.08 |
| Mar 28, 2023 | -31.83 |
| Mar 27, 2023 | -32.41 |
| Mar 24, 2023 | -32.73 |
| Mar 23, 2023 | -31.92 |
| Mar 22, 2023 | -31.73 |
| Mar 21, 2023 | -32.64 |
| Mar 20, 2023 | -31.08 |
| Mar 17, 2023 | -31.31 |
| Mar 16, 2023 | -32.79 |
| Mar 15, 2023 | -31.61 |
| Mar 14, 2023 | -31.67 |
| Mar 13, 2023 | -30.90 |
| Mar 10, 2023 | -29.18 |
| Mar 9, 2023 | -30.58 |
| Mar 8, 2023 | -31.89 |
| Mar 7, 2023 | -31.37 |
| Mar 6, 2023 | -31.51 |
| Mar 3, 2023 | -33.25 |
| Mar 2, 2023 | -31.39 |
| Mar 1, 2023 | -30.29 |
| Feb 28, 2023 | -30.89 |
| Feb 27, 2023 | -31.03 |
| Feb 24, 2023 | -30.58 |
| Feb 23, 2023 | -31.22 |
| Feb 22, 2023 | -31.81 |
| Feb 21, 2023 | -31.29 |
| Feb 17, 2023 | -33.67 |
| Feb 16, 2023 | -33.54 |
| Feb 15, 2023 | -30.04 |
| Feb 14, 2023 | -29.04 |
| Feb 13, 2023 | -29.02 |
| Feb 10, 2023 | -28.11 |
| Feb 9, 2023 | -28.61 |
| Feb 8, 2023 | -29.77 |
| Feb 7, 2023 | -31.43 |
| Feb 6, 2023 | -30.85 |
| Feb 3, 2023 | -31.11 |
| Feb 2, 2023 | -32.38 |
| Feb 1, 2023 | -30.94 |
| Jan 31, 2023 | -30.42 |
| Jan 30, 2023 | -29.43 |
| Jan 27, 2023 | -31.66 |
| Jan 26, 2023 | -31.24 |
| Jan 25, 2023 | -29.86 |
| Jan 24, 2023 | -29.54 |
| Jan 23, 2023 | -31.16 |
| Jan 20, 2023 | -30.76 |
| Jan 19, 2023 | -29.17 |
| Jan 18, 2023 | -29.62 |
| Jan 17, 2023 | -28.08 |
| Jan 13, 2023 | -27.98 |
| Jan 12, 2023 | -26.95 |
| Jan 11, 2023 | -27.11 |
| Jan 10, 2023 | -26.59 |
| Jan 9, 2023 | -25.81 |
| Jan 6, 2023 | -24.29 |
| Jan 5, 2023 | -24.15 |
| Jan 4, 2023 | -23.29 |
| Jan 3, 2023 | -22.63 |
| Dec 30, 2022 | -24.00 |
| Dec 29, 2022 | -24.14 |
| Dec 28, 2022 | -20.68 |
| Dec 27, 2022 | -20.83 |
| Dec 23, 2022 | -22.47 |
| Dec 22, 2022 | -24.05 |
| Dec 21, 2022 | -24.35 |
| Dec 20, 2022 | -23.48 |
| Dec 19, 2022 | -23.10 |
| Dec 16, 2022 | -23.42 |
| Dec 15, 2022 | -23.54 |
| Dec 14, 2022 | -22.97 |
| Dec 13, 2022 | -23.14 |
| Dec 12, 2022 | -23.07 |
| Dec 9, 2022 | -22.95 |
| Dec 8, 2022 | -24.22 |
| Dec 7, 2022 | -22.48 |
| Dec 6, 2022 | -23.02 |
| Dec 5, 2022 | -24.09 |
| Dec 2, 2022 | -25.77 |
| Dec 1, 2022 | -26.19 |
| Nov 30, 2022 | -25.55 |
| Nov 29, 2022 | -22.99 |
| Nov 28, 2022 | -22.80 |
| Nov 25, 2022 | -23.58 |
| Nov 23, 2022 | -24.00 |
| Nov 22, 2022 | -23.11 |
| Nov 21, 2022 | -23.21 |
| Nov 18, 2022 | -23.21 |
| Nov 17, 2022 | -24.78 |
| Nov 16, 2022 | -26.31 |
| Nov 15, 2022 | -26.84 |
| Nov 14, 2022 | -25.75 |
| Nov 11, 2022 | -27.40 |
| Nov 10, 2022 | -24.97 |
| Nov 9, 2022 | -19.79 |
| Nov 8, 2022 | -21.17 |
| Nov 7, 2022 | -20.14 |
| Nov 4, 2022 | -20.84 |
| Nov 3, 2022 | -20.83 |
| Nov 2, 2022 | -17.36 |
| Nov 1, 2022 | -18.27 |
| Oct 31, 2022 | -17.54 |
| Oct 28, 2022 | -17.68 |
| Oct 27, 2022 | -17.25 |
| Oct 26, 2022 | -17.98 |
| Oct 25, 2022 | -17.06 |
| Oct 24, 2022 | -15.60 |
| Oct 21, 2022 | -16.49 |
| Oct 20, 2022 | -16.53 |
| Oct 19, 2022 | -16.42 |
| Oct 18, 2022 | -17.24 |
| Oct 17, 2022 | -17.28 |
| Oct 14, 2022 | -16.42 |
| Oct 13, 2022 | -17.71 |
| Oct 12, 2022 | -17.64 |
| Oct 11, 2022 | -17.22 |
| Oct 10, 2022 | -17.35 |
| Oct 7, 2022 | -18.51 |
| Oct 6, 2022 | -20.45 |
| Oct 5, 2022 | -20.97 |
| Oct 4, 2022 | -20.99 |
| Oct 3, 2022 | -18.34 |
| Sep 30, 2022 | -18.45 |
| Sep 29, 2022 | -22.24 |
| Sep 28, 2022 | -23.64 |
| Sep 27, 2022 | -21.74 |
| Sep 26, 2022 | -21.28 |
| Sep 23, 2022 | -21.41 |
| Sep 22, 2022 | -21.58 |
| Sep 21, 2022 | -22.48 |
| Sep 20, 2022 | -23.89 |
| Sep 19, 2022 | -23.47 |
| Sep 16, 2022 | -22.84 |
| Sep 15, 2022 | -25.12 |
| Sep 14, 2022 | -25.26 |
| Sep 13, 2022 | -24.69 |
| Sep 12, 2022 | -27.84 |
| Sep 9, 2022 | -27.06 |
| Sep 8, 2022 | -25.53 |
| Sep 7, 2022 | -24.23 |
| Sep 6, 2022 | -23.26 |
| Sep 2, 2022 | -22.91 |
| Sep 1, 2022 | -24.12 |
| Aug 31, 2022 | -24.71 |
| Aug 30, 2022 | -24.65 |
| Aug 29, 2022 | -25.38 |
| Aug 26, 2022 | -26.25 |
| Aug 25, 2022 | -29.31 |
| Aug 24, 2022 | -28.79 |
| Aug 23, 2022 | -26.68 |
| Aug 22, 2022 | -26.34 |
| Aug 19, 2022 | -27.42 |
| Aug 18, 2022 | -29.87 |
| Aug 17, 2022 | -32.71 |
| Aug 16, 2022 | -35.53 |
| Aug 15, 2022 | -36.50 |
| Aug 12, 2022 | -37.04 |
| Aug 11, 2022 | -37.10 |
| Aug 10, 2022 | -35.99 |
| Aug 9, 2022 | -34.37 |
| Aug 8, 2022 | -33.20 |
| Aug 5, 2022 | -32.50 |
| Aug 4, 2022 | -32.45 |
| Aug 3, 2022 | -32.32 |
| Aug 2, 2022 | -31.02 |
| Aug 1, 2022 | -30.25 |
| Jul 29, 2022 | -30.50 |
| Jul 28, 2022 | -30.30 |
| Jul 27, 2022 | -29.09 |
| Jul 26, 2022 | -27.08 |
| Jul 25, 2022 | -26.68 |
| Jul 22, 2022 | -26.42 |
| Jul 21, 2022 | -27.70 |
| Jul 20, 2022 | -26.05 |
| Jul 19, 2022 | -27.69 |
| Jul 18, 2022 | -26.63 |
| Jul 15, 2022 | -27.06 |
| Jul 14, 2022 | -33.04 |
| Jul 13, 2022 | -35.97 |
| Jul 12, 2022 | -36.59 |
| Jul 11, 2022 | -36.08 |
| Jul 8, 2022 | -39.83 |
| Jul 7, 2022 | -40.55 |
| Jul 6, 2022 | -38.12 |
| Jul 5, 2022 | -38.45 |
| Jul 1, 2022 | -35.92 |
| Jun 30, 2022 | -34.62 |
| Jun 29, 2022 | -52.92 |
| Jun 28, 2022 | -53.79 |
| Jun 27, 2022 | -56.43 |
| Jun 24, 2022 | -57.30 |
| Jun 23, 2022 | -53.26 |
| Jun 22, 2022 | -47.20 |
| Jun 21, 2022 | -45.00 |
| Jun 17, 2022 | -42.95 |
| Jun 16, 2022 | -41.31 |
| Jun 15, 2022 | -44.51 |
| Jun 14, 2022 | -41.23 |
| Jun 13, 2022 | -41.10 |
| Jun 10, 2022 | -45.50 |
| Jun 9, 2022 | -48.19 |
| Jun 8, 2022 | -51.86 |
| Jun 7, 2022 | -53.11 |
| Jun 6, 2022 | -51.35 |
| Jun 3, 2022 | -51.73 |
| Jun 2, 2022 | -58.05 |
| Jun 1, 2022 | -52.84 |
| May 31, 2022 | -59.29 |
| May 27, 2022 | -61.59 |
| May 26, 2022 | -54.39 |
| May 25, 2022 | -52.50 |
| May 24, 2022 | -52.31 |
| May 23, 2022 | -57.47 |
| May 20, 2022 | -57.98 |
| May 19, 2022 | -57.61 |
| May 18, 2022 | -54.36 |
| May 17, 2022 | -57.08 |
| May 16, 2022 | -53.05 |
| May 13, 2022 | -54.74 |
| May 12, 2022 | -46.17 |
| May 11, 2022 | -44.55 |
| May 10, 2022 | -51.83 |
| May 9, 2022 | -54.45 |
| May 6, 2022 | -59.29 |
| May 5, 2022 | -58.30 |
| May 4, 2022 | -60.95 |
| May 3, 2022 | -58.62 |
| May 2, 2022 | -58.86 |
| Apr 29, 2022 | -54.91 |
| Apr 28, 2022 | -57.76 |
| Apr 27, 2022 | -58.78 |
| Apr 26, 2022 | -60.84 |
| Apr 25, 2022 | -64.22 |
| Apr 22, 2022 | -62.75 |
| Apr 21, 2022 | -65.07 |
| Apr 20, 2022 | -72.56 |
| Apr 19, 2022 | -75.29 |
| Apr 18, 2022 | -73.34 |
| Apr 14, 2022 | -76.78 |
| Apr 13, 2022 | -81.28 |
| Apr 12, 2022 | -85.21 |
| Apr 11, 2022 | -86.58 |
| Apr 8, 2022 | -85.24 |
| Apr 7, 2022 | -87.54 |
| Apr 6, 2022 | -87.88 |
| Apr 5, 2022 | -91.47 |
| Apr 4, 2022 | -99.17 |
| Apr 1, 2022 | -97.53 |
| Mar 31, 2022 | -91.07 |
| Mar 30, 2022 | -131.71 |
| Mar 29, 2022 | -136.47 |
| Mar 28, 2022 | -123.49 |
| Mar 25, 2022 | -118.52 |
| Mar 24, 2022 | -120.80 |
| Mar 23, 2022 | -119.54 |
| Mar 22, 2022 | -121.88 |
| Mar 21, 2022 | -116.20 |
| Mar 18, 2022 | -122.39 |
| Mar 17, 2022 | -117.12 |
| Mar 16, 2022 | -110.15 |
| Mar 15, 2022 | -96.53 |
| Mar 14, 2022 | -95.58 |
| Mar 11, 2022 | -106.91 |
| Mar 10, 2022 | -117.30 |
| Mar 9, 2022 | -123.62 |
| Mar 8, 2022 | -118.29 |
| Mar 7, 2022 | -119.94 |
| Mar 4, 2022 | -122.28 |
| Mar 3, 2022 | -130.38 |
| Mar 2, 2022 | -135.71 |
| Mar 1, 2022 | -143.42 |
| Feb 28, 2022 | -144.48 |
| Feb 25, 2022 | -144.10 |
| Feb 24, 2022 | -136.45 |
| Feb 23, 2022 | -123.34 |
| Feb 22, 2022 | -139.03 |
| Feb 18, 2022 | -144.65 |
| Feb 17, 2022 | -143.57 |
| Feb 16, 2022 | -170.12 |
| Feb 15, 2022 | -170.72 |
| Feb 14, 2022 | -159.56 |
| Feb 11, 2022 | -166.51 |
| Feb 10, 2022 | -167.91 |
| Feb 9, 2022 | -172.24 |
| Feb 8, 2022 | -161.77 |
| Feb 7, 2022 | -162.26 |
| Feb 4, 2022 | -161.22 |
| Feb 3, 2022 | -161.46 |
| Feb 2, 2022 | -173.87 |
| Feb 1, 2022 | -178.62 |
| Jan 31, 2022 | -172.56 |
| Jan 28, 2022 | -155.73 |
| Jan 27, 2022 | -152.81 |
| Jan 26, 2022 | -157.72 |
| Jan 25, 2022 | -161.86 |
| Jan 24, 2022 | -169.51 |
| Jan 21, 2022 | -159.32 |
| Jan 20, 2022 | -166.41 |
| Jan 19, 2022 | -159.98 |
| Jan 18, 2022 | -165.77 |
| Jan 14, 2022 | -187.23 |
| Jan 13, 2022 | -188.79 |
| Jan 12, 2022 | -215.34 |
| Jan 11, 2022 | -221.26 |
| Jan 10, 2022 | -232.24 |
| Jan 7, 2022 | -232.38 |
| Jan 6, 2022 | -238.03 |
| Jan 5, 2022 | -239.04 |
| Jan 4, 2022 | -258.03 |
| Jan 3, 2022 | -266.53 |
| Dec 31, 2021 | -272.55 |
| Dec 30, 2021 | -35.09 |
| Dec 29, 2021 | -33.61 |
| Dec 28, 2021 | -33.56 |
| Dec 27, 2021 | -33.54 |
| Dec 23, 2021 | -33.94 |
| Dec 22, 2021 | -33.99 |
| Dec 21, 2021 | -33.97 |
| Dec 20, 2021 | -32.18 |
| Dec 17, 2021 | -33.30 |
| Dec 16, 2021 | -31.53 |
| Dec 15, 2021 | -32.57 |
| Dec 14, 2021 | -31.58 |
| Dec 13, 2021 | -32.32 |
| Dec 10, 2021 | -32.35 |
| Dec 9, 2021 | -33.33 |
| Dec 8, 2021 | -35.39 |
| Dec 7, 2021 | -34.19 |
| Dec 6, 2021 | -31.27 |
| Dec 3, 2021 | -31.96 |
| Dec 2, 2021 | -34.50 |
| Dec 1, 2021 | -33.50 |
| Nov 30, 2021 | -35.56 |
| Nov 29, 2021 | -33.54 |
| Nov 26, 2021 | -34.60 |
| Nov 24, 2021 | -35.12 |
| Nov 23, 2021 | -34.22 |
| Nov 22, 2021 | -34.34 |
| Nov 19, 2021 | -34.87 |
| Nov 18, 2021 | -34.82 |
| Nov 17, 2021 | -37.36 |
| Nov 16, 2021 | -37.43 |
| Nov 15, 2021 | -36.81 |
| Nov 12, 2021 | -38.89 |
| Nov 11, 2021 | -39.20 |
| Nov 10, 2021 | -38.99 |
| Nov 9, 2021 | -39.27 |
| Nov 8, 2021 | -40.77 |
| Nov 5, 2021 | -41.63 |
| Nov 4, 2021 | -42.74 |
| Nov 3, 2021 | -38.30 |
| Nov 2, 2021 | -37.77 |
| Nov 1, 2021 | -38.19 |
| Oct 29, 2021 | -37.60 |
| Oct 28, 2021 | -38.36 |
| Oct 27, 2021 | -37.04 |
| Oct 26, 2021 | -38.65 |
| Oct 25, 2021 | -39.40 |
| Oct 22, 2021 | -38.26 |
| Oct 21, 2021 | -38.22 |
| Oct 20, 2021 | -37.68 |
| Oct 19, 2021 | -37.47 |
| Oct 18, 2021 | -35.87 |
| Oct 15, 2021 | -35.43 |
| Oct 14, 2021 | -35.78 |
| Oct 13, 2021 | -35.83 |
| Oct 12, 2021 | -37.03 |
| Oct 11, 2021 | -36.33 |
| Oct 8, 2021 | -36.17 |
| Oct 7, 2021 | -35.85 |
| Oct 6, 2021 | -33.75 |
| Oct 5, 2021 | -33.02 |
| Oct 4, 2021 | -33.43 |
| Oct 1, 2021 | -33.38 |
| Sep 30, 2021 | -33.81 |
| Sep 29, 2021 | -30.36 |
| Sep 28, 2021 | -30.38 |
| Sep 27, 2021 | -31.76 |
| Sep 24, 2021 | -32.14 |
| Sep 23, 2021 | -33.09 |
| Sep 22, 2021 | -33.14 |
| Sep 21, 2021 | -33.62 |
| Sep 20, 2021 | -33.80 |
| Sep 17, 2021 | -34.16 |
| Sep 16, 2021 | -33.41 |
| Sep 15, 2021 | -32.57 |
| Sep 14, 2021 | -32.47 |
| Sep 13, 2021 | -35.36 |
| Sep 10, 2021 | -38.72 |
| Sep 9, 2021 | -38.64 |
| Sep 8, 2021 | -38.62 |
| Sep 7, 2021 | -40.11 |
| Sep 3, 2021 | -38.87 |
| Sep 2, 2021 | -38.51 |
| Sep 1, 2021 | -37.64 |
| Aug 31, 2021 | -36.86 |
| Aug 30, 2021 | -36.39 |
| Aug 27, 2021 | -34.32 |
| Aug 26, 2021 | -33.42 |
| Aug 25, 2021 | -34.87 |
| Aug 24, 2021 | -35.38 |
| Aug 23, 2021 | -34.20 |
| Aug 20, 2021 | -32.48 |
| Aug 19, 2021 | -32.14 |
| Aug 18, 2021 | -32.93 |
| Aug 17, 2021 | -34.00 |
| Aug 16, 2021 | -33.43 |
| Aug 13, 2021 | -33.47 |
| Aug 12, 2021 | -33.67 |
| Aug 11, 2021 | -33.71 |
| Aug 10, 2021 | -34.44 |
| Aug 9, 2021 | -36.16 |
| Aug 6, 2021 | -35.79 |
| Aug 5, 2021 | -36.72 |
| Aug 4, 2021 | -38.79 |
| Aug 3, 2021 | -37.43 |
| Aug 2, 2021 | -37.36 |
| Jul 30, 2021 | -38.44 |
| Jul 29, 2021 | -38.63 |
| Jul 28, 2021 | -39.26 |
| Jul 27, 2021 | -37.69 |
| Jul 26, 2021 | -37.65 |
| Jul 23, 2021 | -38.49 |
| Jul 22, 2021 | -39.02 |
| Jul 21, 2021 | -38.62 |
| Jul 20, 2021 | -38.17 |
| Jul 19, 2021 | -36.12 |
| Jul 16, 2021 | -35.83 |
| Jul 15, 2021 | -35.59 |
| Jul 14, 2021 | -35.36 |
| Jul 13, 2021 | -38.03 |
| Jul 12, 2021 | -38.93 |
| Jul 9, 2021 | -40.00 |
| Jul 8, 2021 | -39.53 |
| Jul 7, 2021 | -38.84 |
| Jul 6, 2021 | -40.37 |
| Jul 2, 2021 | -40.11 |
| Jul 1, 2021 | -39.90 |
| Jun 30, 2021 | -41.17 |
| Jun 29, 2021 | -39.87 |
| Jun 28, 2021 | -39.88 |
| Jun 25, 2021 | -37.50 |
| Jun 24, 2021 | -38.40 |
| Jun 23, 2021 | -39.89 |
| Jun 22, 2021 | -39.02 |
| Jun 21, 2021 | -39.17 |
| Jun 18, 2021 | -38.46 |
| Jun 17, 2021 | -39.35 |
| Jun 16, 2021 | -38.02 |
| Jun 15, 2021 | -37.60 |
| Jun 14, 2021 | -37.80 |
| Jun 11, 2021 | -38.27 |
| Jun 10, 2021 | -37.79 |
| Jun 9, 2021 | -36.79 |
| Jun 8, 2021 | -36.96 |
| Jun 7, 2021 | -36.60 |
| Jun 4, 2021 | -35.56 |
| Jun 3, 2021 | -34.09 |
| Jun 2, 2021 | -35.30 |
| Jun 1, 2021 | -34.75 |
| May 28, 2021 | -35.52 |
| May 27, 2021 | -34.72 |
| May 26, 2021 | -33.35 |
| May 25, 2021 | -32.69 |
| May 24, 2021 | -32.70 |
| May 21, 2021 | -31.07 |
| May 20, 2021 | -31.17 |
| May 19, 2021 | -29.61 |
| May 18, 2021 | -29.48 |
| May 17, 2021 | -28.14 |
| May 14, 2021 | -28.13 |
| May 13, 2021 | -26.67 |
| May 12, 2021 | -26.18 |
| May 11, 2021 | -26.80 |
| May 10, 2021 | -26.31 |
| May 7, 2021 | -28.66 |
| May 6, 2021 | -28.27 |
| May 5, 2021 | -36.11 |
| May 4, 2021 | -36.52 |
| May 3, 2021 | -38.08 |
| Apr 30, 2021 | -39.15 |
| Apr 29, 2021 | -39.07 |
| Apr 28, 2021 | -39.03 |
| Apr 27, 2021 | -39.33 |
| Apr 26, 2021 | -40.08 |
| Apr 23, 2021 | -38.36 |
| Apr 22, 2021 | -37.93 |
| Apr 21, 2021 | -37.06 |
| Apr 20, 2021 | -35.67 |
| Apr 19, 2021 | -36.94 |
| Apr 16, 2021 | -38.39 |
| Apr 15, 2021 | -38.81 |
| Apr 14, 2021 | -38.01 |
| Apr 13, 2021 | -39.06 |
| Apr 12, 2021 | -37.21 |
| Apr 9, 2021 | -38.50 |
| Apr 8, 2021 | -37.61 |
| Apr 7, 2021 | -36.61 |
| Apr 6, 2021 | -39.03 |
| Apr 5, 2021 | -37.70 |
| Apr 1, 2021 | -36.70 |
| Mar 31, 2021 | -35.72 |
| Mar 30, 2021 | -30.10 |
| Mar 29, 2021 | -28.85 |
| Mar 26, 2021 | -29.70 |
| Mar 25, 2021 | -29.72 |
| Mar 24, 2021 | -30.25 |
| Mar 23, 2021 | -31.21 |
| Mar 22, 2021 | -32.15 |
| Mar 19, 2021 | -31.88 |
| Mar 18, 2021 | -30.15 |
| Mar 17, 2021 | -30.47 |
| Mar 16, 2021 | -30.20 |
| Mar 15, 2021 | -30.34 |
| Mar 12, 2021 | -28.57 |
| Mar 11, 2021 | -29.43 |
| Mar 10, 2021 | -27.00 |
| Mar 9, 2021 | -26.82 |
| Mar 8, 2021 | -25.04 |
| Mar 5, 2021 | -27.74 |
| Mar 4, 2021 | -26.22 |
| Mar 3, 2021 | -31.03 |
| Mar 2, 2021 | -33.55 |
| Mar 1, 2021 | -33.55 |
| Feb 26, 2021 | -31.92 |
| Feb 25, 2021 | -31.01 |
| Feb 24, 2021 | -32.19 |
| Feb 23, 2021 | -31.57 |
| Feb 22, 2021 | -32.05 |
| Feb 19, 2021 | -34.29 |
| Feb 18, 2021 | -33.48 |
| Feb 17, 2021 | -33.70 |
| Feb 16, 2021 | -34.61 |
| Feb 12, 2021 | -35.44 |
| Feb 11, 2021 | -34.18 |
| Feb 10, 2021 | -33.28 |
| Feb 9, 2021 | -32.81 |
| Feb 8, 2021 | -32.61 |
| Feb 5, 2021 | -33.33 |
| Feb 4, 2021 | -32.64 |
| Feb 3, 2021 | -32.46 |
| Feb 2, 2021 | -32.77 |
| Feb 1, 2021 | -31.70 |
| Jan 29, 2021 | -30.64 |
| Jan 28, 2021 | -31.05 |
| Jan 27, 2021 | -29.17 |
| Jan 26, 2021 | -30.76 |
| Jan 25, 2021 | -32.90 |
| Jan 22, 2021 | -33.60 |
| Jan 21, 2021 | -33.32 |
| Jan 20, 2021 | -32.49 |
| Jan 19, 2021 | -32.71 |
| Jan 15, 2021 | -32.23 |
| Jan 14, 2021 | -32.27 |
| Jan 13, 2021 | -31.46 |
| Jan 12, 2021 | -30.00 |
| Jan 11, 2021 | -29.96 |
| Jan 8, 2021 | -28.45 |
| Jan 7, 2021 | -28.34 |
| Jan 6, 2021 | -24.89 |
| Jan 5, 2021 | -25.15 |
| Jan 4, 2021 | -24.94 |
| Dec 31, 2020 | -25.14 |
| Dec 30, 2020 | -101.53 |
| Dec 29, 2020 | -101.22 |
| Dec 28, 2020 | -104.87 |
| Dec 24, 2020 | -108.12 |
| Dec 23, 2020 | -106.32 |
| Dec 22, 2020 | -106.84 |
| Dec 21, 2020 | -107.05 |
| Dec 18, 2020 | -109.30 |
| Dec 17, 2020 | -108.10 |
| Dec 16, 2020 | -106.10 |
| Dec 15, 2020 | -106.77 |
| Dec 14, 2020 | -108.44 |
| Dec 11, 2020 | -105.57 |
| Dec 10, 2020 | -106.71 |
| Dec 9, 2020 | -102.82 |
| Dec 8, 2020 | -110.71 |
| Dec 7, 2020 | -106.19 |
| Dec 4, 2020 | -106.39 |
| Dec 3, 2020 | -103.50 |
| Dec 2, 2020 | -103.19 |
| Dec 1, 2020 | -106.99 |
| Nov 30, 2020 | -109.46 |
| Nov 27, 2020 | -107.62 |
| Nov 25, 2020 | -100.20 |
| Nov 24, 2020 | -96.65 |
| Nov 23, 2020 | -97.70 |
| Nov 20, 2020 | -99.35 |
| Nov 19, 2020 | -97.88 |
| Nov 18, 2020 | -99.49 |
| Nov 17, 2020 | -96.29 |
| Nov 16, 2020 | -95.97 |
| Nov 13, 2020 | -98.47 |
| Nov 12, 2020 | -99.54 |
| Nov 11, 2020 | -97.01 |
| Nov 10, 2020 | -91.25 |
| Nov 9, 2020 | -95.15 |
| Nov 6, 2020 | -105.38 |
| Nov 5, 2020 | -106.05 |
| Nov 4, 2020 | -100.92 |
| Nov 3, 2020 | -97.54 |
| Nov 2, 2020 | -96.58 |
| Oct 30, 2020 | -97.22 |
| Oct 29, 2020 | -100.12 |
| Oct 28, 2020 | -100.34 |
| Oct 27, 2020 | -101.78 |
| Oct 26, 2020 | -100.50 |
| Oct 23, 2020 | -101.28 |
| Oct 22, 2020 | -103.83 |
| Oct 21, 2020 | -101.83 |
| Oct 20, 2020 | -109.35 |
| Oct 19, 2020 | -116.99 |
| Oct 16, 2020 | -117.46 |
| Oct 15, 2020 | -116.14 |
| Oct 14, 2020 | -115.78 |
| Oct 13, 2020 | -115.37 |
| Oct 12, 2020 | -112.43 |
| Oct 9, 2020 | -110.51 |
| Oct 8, 2020 | -108.63 |
| Oct 7, 2020 | -103.97 |
| Oct 6, 2020 | -97.13 |
| Oct 5, 2020 | -92.57 |
| Oct 2, 2020 | -90.59 |
| Oct 1, 2020 | -89.34 |
| Sep 30, 2020 | -87.99 |
| Sep 29, 2020 | -154.08 |
| Sep 28, 2020 | -153.89 |
| Sep 25, 2020 | -153.20 |
| Sep 24, 2020 | -149.53 |
| Sep 23, 2020 | -148.13 |
| Sep 22, 2020 | -151.08 |
| Sep 21, 2020 | -150.13 |
| Sep 18, 2020 | -150.15 |
| Sep 17, 2020 | -147.92 |
| Sep 16, 2020 | -150.79 |
| Sep 15, 2020 | -146.20 |
| Sep 14, 2020 | -148.91 |
| Sep 11, 2020 | -154.12 |
| Sep 10, 2020 | -139.48 |
| Sep 9, 2020 | -138.83 |
| Sep 8, 2020 | -132.80 |
| Sep 4, 2020 | -130.33 |
| Sep 3, 2020 | -132.17 |
| Sep 2, 2020 | -136.77 |
| Sep 1, 2020 | -139.76 |
| Aug 31, 2020 | -140.89 |
| Aug 28, 2020 | -135.40 |
| Aug 27, 2020 | -135.38 |
| Aug 26, 2020 | -135.43 |
| Aug 25, 2020 | -132.99 |
| Aug 24, 2020 | -129.70 |
| Aug 21, 2020 | -134.54 |
| Aug 20, 2020 | -134.37 |
| Aug 19, 2020 | -133.45 |
| Aug 18, 2020 | -129.17 |
| Aug 17, 2020 | -129.41 |
| Aug 14, 2020 | -125.72 |
| Aug 13, 2020 | -128.34 |
| Aug 12, 2020 | -119.10 |
| Aug 11, 2020 | -118.32 |
| Aug 10, 2020 | -118.32 |
| Aug 7, 2020 | -117.34 |
| Aug 6, 2020 | -121.26 |
| Aug 5, 2020 | -122.27 |
| Aug 4, 2020 | -121.03 |
| Aug 3, 2020 | -121.01 |
| Jul 31, 2020 | -120.19 |
| Jul 30, 2020 | -119.10 |
| Jul 29, 2020 | -120.84 |
| Jul 28, 2020 | -116.54 |
| Jul 27, 2020 | -116.93 |
| Jul 24, 2020 | -115.45 |
| Jul 23, 2020 | -116.98 |
| Jul 22, 2020 | -115.40 |
| Jul 21, 2020 | -116.17 |
| Jul 20, 2020 | -113.35 |
| Jul 17, 2020 | -111.91 |
| Jul 16, 2020 | -108.50 |
| Jul 15, 2020 | -110.71 |
| Jul 14, 2020 | -108.14 |
| Jul 13, 2020 | -106.27 |
| Jul 10, 2020 | -110.88 |
| Jul 9, 2020 | -112.45 |
| Jul 8, 2020 | -111.05 |
| Jul 7, 2020 | -107.82 |
| Jul 6, 2020 | -109.71 |
| Jul 2, 2020 | -109.52 |
| Jul 1, 2020 | -106.98 |
| Jun 30, 2020 | -108.65 |
| Jun 29, 2020 | -160.54 |
| Jun 26, 2020 | -163.71 |
| Jun 25, 2020 | -165.38 |
| Jun 24, 2020 | -167.09 |
| Jun 23, 2020 | -169.51 |
| Jun 22, 2020 | -169.44 |
| Jun 19, 2020 | -167.47 |
| Jun 18, 2020 | -168.86 |
| Jun 17, 2020 | -167.79 |
| Jun 16, 2020 | -168.10 |
| Jun 15, 2020 | -168.02 |
| Jun 12, 2020 | -157.77 |
| Jun 11, 2020 | -155.25 |
| Jun 10, 2020 | -162.22 |
| Jun 9, 2020 | -157.44 |
| Jun 8, 2020 | -153.28 |
| Jun 5, 2020 | -156.03 |
| Jun 4, 2020 | -150.70 |
| Jun 3, 2020 | -163.04 |
| Jun 2, 2020 | -152.29 |
| Jun 1, 2020 | -155.17 |
| May 29, 2020 | -147.26 |
| May 28, 2020 | -143.93 |
| May 27, 2020 | -146.65 |
| May 26, 2020 | -143.35 |
| May 22, 2020 | -141.07 |
| May 21, 2020 | -143.35 |
| May 20, 2020 | -147.32 |
| May 19, 2020 | -147.72 |
| May 18, 2020 | -145.73 |
| May 15, 2020 | -147.22 |
| May 14, 2020 | -149.25 |
| May 13, 2020 | -151.46 |
| May 12, 2020 | -156.44 |
| May 11, 2020 | -155.47 |
| May 8, 2020 | -157.18 |
| May 7, 2020 | -152.91 |
| May 6, 2020 | -148.71 |
| May 5, 2020 | -147.66 |
| May 4, 2020 | -147.14 |
| May 1, 2020 | -148.14 |
| Apr 30, 2020 | -151.04 |
| Apr 29, 2020 | -154.77 |
| Apr 28, 2020 | -143.87 |
| Apr 27, 2020 | -143.73 |
| Apr 24, 2020 | -139.38 |
| Apr 23, 2020 | -139.26 |
| Apr 22, 2020 | -143.35 |
| Apr 21, 2020 | -140.53 |
| Apr 20, 2020 | -139.77 |
| Apr 17, 2020 | -133.73 |
| Apr 16, 2020 | -128.45 |
| Apr 15, 2020 | -125.07 |
| Apr 14, 2020 | -124.97 |
| Apr 13, 2020 | -121.28 |
| Apr 9, 2020 | -123.32 |
| Apr 8, 2020 | -120.14 |
| Apr 7, 2020 | -113.25 |
| Apr 6, 2020 | -116.07 |
| Apr 3, 2020 | -108.96 |
| Apr 2, 2020 | -111.05 |
| Apr 1, 2020 | -108.36 |
| Mar 31, 2020 | -116.17 |
| Mar 30, 2020 | -64.96 |
| Mar 27, 2020 | -61.45 |
| Mar 26, 2020 | -62.76 |
| Mar 25, 2020 | -61.45 |
| Mar 24, 2020 | -57.85 |
| Mar 23, 2020 | -50.92 |
| Mar 20, 2020 | -56.19 |
| Mar 19, 2020 | -55.21 |
| Mar 18, 2020 | -58.96 |
| Mar 17, 2020 | -61.31 |
| Mar 16, 2020 | -55.90 |
| Mar 13, 2020 | -58.16 |
| Mar 12, 2020 | -60.96 |
| Mar 11, 2020 | -62.41 |
| Mar 10, 2020 | -69.59 |
| Mar 9, 2020 | -68.08 |
| Mar 6, 2020 | -75.57 |
| Mar 5, 2020 | -77.21 |
| Mar 4, 2020 | -83.25 |
| Mar 3, 2020 | -82.66 |
| Mar 2, 2020 | -85.69 |
| Feb 28, 2020 | -86.10 |
| Feb 27, 2020 | -77.38 |
| Feb 26, 2020 | -80.45 |
| Feb 25, 2020 | -78.43 |
| Feb 24, 2020 | -86.41 |
| Feb 21, 2020 | -88.97 |
| Feb 20, 2020 | -93.28 |
| Feb 19, 2020 | -99.73 |
| Feb 18, 2020 | -99.25 |
| Feb 14, 2020 | -102.19 |
| Feb 13, 2020 | -94.94 |
| Feb 12, 2020 | -94.80 |
| Feb 11, 2020 | -95.54 |
| Feb 10, 2020 | -96.94 |
| Feb 7, 2020 | -97.70 |
| Feb 6, 2020 | -100.47 |
| Feb 5, 2020 | -101.49 |
| Feb 4, 2020 | -99.88 |
| Feb 3, 2020 | -103.76 |
| Jan 31, 2020 | -100.72 |
| Jan 30, 2020 | -103.42 |
| Jan 29, 2020 | -110.60 |
| Jan 28, 2020 | -119.76 |
| Jan 27, 2020 | -115.50 |
| Jan 24, 2020 | -112.47 |
| Jan 23, 2020 | -105.31 |
| Jan 22, 2020 | -101.24 |
| Jan 21, 2020 | -96.16 |
| Jan 17, 2020 | -91.01 |
| Jan 16, 2020 | -93.84 |
| Jan 15, 2020 | -93.73 |
| Jan 14, 2020 | -92.24 |
| Jan 13, 2020 | -91.12 |
| Jan 10, 2020 | -86.16 |
| Jan 9, 2020 | -82.93 |
| Jan 8, 2020 | -80.02 |
| Jan 7, 2020 | -81.45 |
| Jan 6, 2020 | -80.91 |
| Jan 3, 2020 | -80.92 |
| Jan 2, 2020 | -77.51 |
| Dec 31, 2019 | -81.78 |
| Dec 30, 2019 | -17.98 |
| Dec 27, 2019 | -18.57 |
| Dec 26, 2019 | -17.49 |
| Dec 24, 2019 | -18.95 |
| Dec 23, 2019 | -18.98 |
| Dec 20, 2019 | -17.30 |
| Dec 19, 2019 | -13.77 |
| Dec 18, 2019 | -16.10 |
| Dec 17, 2019 | -13.85 |
| Dec 16, 2019 | -13.84 |
| Dec 13, 2019 | -13.55 |
| Dec 12, 2019 | -13.71 |
| Dec 11, 2019 | -14.77 |
| Dec 10, 2019 | -15.00 |
| Dec 9, 2019 | -14.20 |
| Dec 6, 2019 | -14.26 |
| Dec 5, 2019 | -14.03 |
| Dec 4, 2019 | -14.30 |
| Dec 3, 2019 | -14.71 |
| Dec 2, 2019 | -14.65 |
| Nov 29, 2019 | -14.69 |
| Nov 27, 2019 | -14.01 |
| Nov 26, 2019 | -14.44 |
| Nov 25, 2019 | -15.02 |
| Nov 22, 2019 | -14.39 |
| Nov 21, 2019 | -13.79 |
| Nov 20, 2019 | -14.30 |
| Nov 19, 2019 | -14.55 |
| Nov 18, 2019 | -13.65 |
| Nov 15, 2019 | -15.56 |
| Nov 14, 2019 | -14.29 |
| Nov 13, 2019 | -13.54 |
| Nov 12, 2019 | -13.16 |
| Nov 11, 2019 | -13.35 |
| Nov 8, 2019 | -12.01 |
| Nov 7, 2019 | -11.88 |
| Nov 6, 2019 | -11.53 |
| Nov 5, 2019 | -11.90 |
| Nov 4, 2019 | -12.63 |
| Nov 1, 2019 | -12.75 |
| Oct 31, 2019 | -12.68 |
| Oct 30, 2019 | -12.59 |
| Oct 29, 2019 | -11.73 |
| Oct 28, 2019 | -12.11 |
| Oct 25, 2019 | -11.07 |
| Oct 24, 2019 | -12.33 |
| Oct 23, 2019 | -12.86 |
| Oct 22, 2019 | -11.69 |
| Oct 21, 2019 | -11.32 |
| Oct 18, 2019 | -11.07 |
| Oct 17, 2019 | -10.89 |
| Oct 16, 2019 | -10.67 |
| Oct 15, 2019 | -9.95 |
| Oct 14, 2019 | -10.41 |
| Oct 11, 2019 | -10.13 |
| Oct 10, 2019 | -9.88 |
| Oct 9, 2019 | -10.34 |
| Oct 8, 2019 | -10.21 |
| Oct 7, 2019 | -10.44 |
| Oct 4, 2019 | -10.76 |
| Oct 3, 2019 | -9.79 |
| Oct 2, 2019 | -9.19 |
| Oct 1, 2019 | -9.47 |
| Sep 30, 2019 | -10.46 |
| Sep 27, 2019 | -7.54 |
| Sep 26, 2019 | -7.38 |
| Sep 25, 2019 | -7.79 |
| Sep 24, 2019 | -8.02 |
| Sep 23, 2019 | -8.91 |
| Sep 20, 2019 | -8.93 |
| Sep 19, 2019 | -9.03 |
| Sep 18, 2019 | -9.16 |
| Sep 17, 2019 | -8.39 |
| Sep 16, 2019 | -8.15 |
| Sep 13, 2019 | -7.72 |
| Sep 12, 2019 | -7.79 |