10x Genomics (TXG) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -8.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -173.50 |
| May 29, 2026 | -166.50 |
| May 28, 2026 | -164.65 |
| May 27, 2026 | -150.06 |
| May 26, 2026 | -144.71 |
| May 22, 2026 | -139.29 |
| May 21, 2026 | -145.29 |
| May 20, 2026 | -141.24 |
| May 19, 2026 | -131.24 |
| May 18, 2026 | -126.24 |
| May 15, 2026 | -124.71 |
| May 14, 2026 | -125.65 |
| May 13, 2026 | -123.94 |
| May 12, 2026 | -123.06 |
| May 11, 2026 | -120.59 |
| May 8, 2026 | -127.06 |
| May 7, 2026 | -131.88 |
| May 6, 2026 | -133.76 |
| May 5, 2026 | -129.47 |
| May 4, 2026 | -127.35 |
| May 1, 2026 | -131.94 |
| Apr 30, 2026 | -129.71 |
| Apr 29, 2026 | -118.82 |
| Apr 28, 2026 | -125.71 |
| Apr 27, 2026 | -131.06 |
| Apr 24, 2026 | -129.88 |
| Apr 23, 2026 | -126.00 |
| Apr 22, 2026 | -134.29 |
| Apr 21, 2026 | -135.12 |
| Apr 20, 2026 | -144.65 |
| Apr 17, 2026 | -153.41 |
| Apr 16, 2026 | -148.47 |
| Apr 15, 2026 | -149.12 |
| Apr 14, 2026 | -145.88 |
| Apr 13, 2026 | -138.71 |
| Apr 10, 2026 | -136.88 |
| Apr 9, 2026 | -135.29 |
| Apr 8, 2026 | -135.41 |
| Apr 7, 2026 | -128.35 |
| Apr 6, 2026 | -128.76 |
| Apr 2, 2026 | -131.35 |
| Apr 1, 2026 | -129.71 |
| Mar 31, 2026 | -124.88 |
| Mar 30, 2026 | -56.60 |
| Mar 27, 2026 | -55.66 |
| Mar 26, 2026 | -58.37 |
| Mar 25, 2026 | -59.74 |
| Mar 24, 2026 | -56.60 |
| Mar 23, 2026 | -54.69 |
| Mar 20, 2026 | -52.54 |
| Mar 19, 2026 | -52.51 |
| Mar 18, 2026 | -49.57 |
| Mar 17, 2026 | -51.69 |
| Mar 16, 2026 | -47.69 |
| Mar 13, 2026 | -53.69 |
| Mar 12, 2026 | -54.11 |
| Mar 11, 2026 | -58.46 |
| Mar 10, 2026 | -58.46 |
| Mar 9, 2026 | -59.74 |
| Mar 6, 2026 | -59.46 |
| Mar 5, 2026 | -61.83 |
| Mar 4, 2026 | -63.91 |
| Mar 3, 2026 | -64.63 |
| Mar 2, 2026 | -66.11 |
| Feb 27, 2026 | -65.86 |
| Feb 26, 2026 | -63.23 |
| Feb 25, 2026 | -56.17 |
| Feb 24, 2026 | -54.57 |
| Feb 23, 2026 | -53.97 |
| Feb 20, 2026 | -53.94 |
| Feb 19, 2026 | -54.83 |
| Feb 18, 2026 | -55.91 |
| Feb 17, 2026 | -53.20 |
| Feb 13, 2026 | -51.77 |
| Feb 12, 2026 | -50.03 |
| Feb 11, 2026 | -54.71 |
| Feb 10, 2026 | -54.71 |
| Feb 9, 2026 | -52.97 |
| Feb 6, 2026 | -53.17 |
| Feb 5, 2026 | -50.57 |
| Feb 4, 2026 | -54.46 |
| Feb 3, 2026 | -55.09 |
| Feb 2, 2026 | -57.00 |
| Jan 30, 2026 | -57.71 |
| Jan 29, 2026 | -59.43 |
| Jan 28, 2026 | -60.23 |
| Jan 27, 2026 | -61.77 |
| Jan 26, 2026 | -64.29 |
| Jan 23, 2026 | -63.94 |
| Jan 22, 2026 | -66.26 |
| Jan 21, 2026 | -64.80 |
| Jan 20, 2026 | -63.00 |
| Jan 16, 2026 | -58.63 |
| Jan 15, 2026 | -60.57 |
| Jan 14, 2026 | -59.77 |
| Jan 13, 2026 | -58.63 |
| Jan 12, 2026 | -56.57 |
| Jan 9, 2026 | -58.46 |
| Jan 8, 2026 | -55.11 |
| Jan 7, 2026 | -57.11 |
| Jan 6, 2026 | -55.17 |
| Jan 5, 2026 | -52.34 |
| Jan 2, 2026 | -47.49 |
| Dec 31, 2025 | -46.60 |
| Dec 30, 2025 | -25.86 |
| Dec 29, 2025 | -25.63 |
| Dec 26, 2025 | -26.17 |
| Dec 24, 2025 | -26.49 |
| Dec 23, 2025 | -26.19 |
| Dec 22, 2025 | -26.89 |
| Dec 19, 2025 | -25.48 |
| Dec 18, 2025 | -25.40 |
| Dec 17, 2025 | -25.00 |
| Dec 16, 2025 | -24.94 |
| Dec 15, 2025 | -25.02 |
| Dec 12, 2025 | -24.54 |
| Dec 11, 2025 | -26.25 |
| Dec 10, 2025 | -27.83 |
| Dec 9, 2025 | -28.32 |
| Dec 8, 2025 | -27.73 |
| Dec 5, 2025 | -28.21 |
| Dec 4, 2025 | -28.81 |
| Dec 3, 2025 | -28.37 |
| Dec 2, 2025 | -28.48 |
| Dec 1, 2025 | -28.70 |
| Nov 28, 2025 | -29.86 |
| Nov 26, 2025 | -29.76 |
| Nov 25, 2025 | -30.27 |
| Nov 24, 2025 | -31.95 |
| Nov 21, 2025 | -29.11 |
| Nov 20, 2025 | -26.13 |
| Nov 19, 2025 | -24.84 |
| Nov 18, 2025 | -24.70 |
| Nov 17, 2025 | -24.92 |
| Nov 14, 2025 | -25.22 |
| Nov 13, 2025 | -25.95 |
| Nov 12, 2025 | -26.49 |
| Nov 11, 2025 | -26.33 |
| Nov 10, 2025 | -27.11 |
| Nov 7, 2025 | -24.21 |
| Nov 6, 2025 | -20.63 |
| Nov 5, 2025 | -21.41 |
| Nov 4, 2025 | -21.21 |
| Nov 3, 2025 | -21.75 |
| Oct 31, 2025 | -21.65 |
| Oct 30, 2025 | -19.75 |
| Oct 29, 2025 | -20.48 |
| Oct 28, 2025 | -21.17 |
| Oct 27, 2025 | -21.57 |
| Oct 24, 2025 | -21.86 |
| Oct 23, 2025 | -21.21 |
| Oct 22, 2025 | -19.46 |
| Oct 21, 2025 | -20.68 |
| Oct 20, 2025 | -20.86 |
| Oct 17, 2025 | -18.78 |
| Oct 16, 2025 | -19.65 |
| Oct 15, 2025 | -18.87 |
| Oct 14, 2025 | -18.32 |
| Oct 13, 2025 | -18.41 |
| Oct 10, 2025 | -18.21 |
| Oct 9, 2025 | -18.59 |
| Oct 8, 2025 | -19.16 |
| Oct 7, 2025 | -18.41 |
| Oct 6, 2025 | -20.06 |
| Oct 3, 2025 | -20.24 |
| Oct 2, 2025 | -19.54 |
| Oct 1, 2025 | -19.67 |
| Sep 30, 2025 | -18.56 |
| Sep 29, 2025 | -15.97 |
| Sep 26, 2025 | -16.51 |
| Sep 25, 2025 | -16.83 |
| Sep 24, 2025 | -16.99 |
| Sep 23, 2025 | -17.59 |
| Sep 22, 2025 | -18.37 |
| Sep 19, 2025 | -18.37 |
| Sep 18, 2025 | -18.69 |
| Sep 17, 2025 | -18.11 |
| Sep 16, 2025 | -18.49 |
| Sep 15, 2025 | -18.80 |
| Sep 12, 2025 | -17.80 |
| Sep 11, 2025 | -18.39 |
| Sep 10, 2025 | -17.73 |
| Sep 9, 2025 | -19.01 |
| Sep 8, 2025 | -19.62 |
| Sep 5, 2025 | -19.66 |
| Sep 4, 2025 | -19.11 |
| Sep 3, 2025 | -18.79 |
| Sep 2, 2025 | -18.83 |
| Aug 29, 2025 | -19.73 |
| Aug 28, 2025 | -20.11 |
| Aug 27, 2025 | -19.75 |
| Aug 26, 2025 | -19.76 |
| Aug 25, 2025 | -19.82 |
| Aug 22, 2025 | -20.14 |
| Aug 21, 2025 | -18.45 |
| Aug 20, 2025 | -18.82 |
| Aug 19, 2025 | -18.89 |
| Aug 18, 2025 | -18.96 |
| Aug 15, 2025 | -18.82 |
| Aug 14, 2025 | -18.65 |
| Aug 13, 2025 | -19.11 |
| Aug 12, 2025 | -18.04 |
| Aug 11, 2025 | -17.34 |
| Aug 8, 2025 | -17.31 |
| Aug 7, 2025 | -18.03 |
| Aug 6, 2025 | -17.83 |
| Aug 5, 2025 | -18.75 |
| Aug 4, 2025 | -19.27 |
| Aug 1, 2025 | -18.42 |
| Jul 31, 2025 | -18.94 |
| Jul 30, 2025 | -19.59 |
| Jul 29, 2025 | -19.72 |
| Jul 28, 2025 | -20.62 |
| Jul 25, 2025 | -19.87 |
| Jul 24, 2025 | -19.34 |
| Jul 23, 2025 | -19.18 |
| Jul 22, 2025 | -18.30 |
| Jul 21, 2025 | -16.25 |
| Jul 18, 2025 | -17.11 |
| Jul 17, 2025 | -17.54 |
| Jul 16, 2025 | -17.42 |
| Jul 15, 2025 | -17.21 |
| Jul 14, 2025 | -17.56 |
| Jul 11, 2025 | -18.03 |
| Jul 10, 2025 | -17.77 |
| Jul 9, 2025 | -17.04 |
| Jul 8, 2025 | -17.25 |
| Jul 7, 2025 | -16.79 |
| Jul 3, 2025 | -18.32 |
| Jul 2, 2025 | -18.32 |
| Jul 1, 2025 | -16.99 |
| Jun 30, 2025 | -16.31 |
| Jun 27, 2025 | -8.95 |
| Jun 26, 2025 | -8.93 |
| Jun 25, 2025 | -8.90 |
| Jun 24, 2025 | -8.31 |
| Jun 23, 2025 | -8.24 |
| Jun 20, 2025 | -8.25 |
| Jun 18, 2025 | -8.30 |
| Jun 17, 2025 | -8.06 |
| Jun 16, 2025 | -8.40 |
| Jun 13, 2025 | -7.95 |
| Jun 12, 2025 | -8.08 |
| Jun 11, 2025 | -8.23 |
| Jun 10, 2025 | -8.13 |
| Jun 9, 2025 | -7.70 |
| Jun 6, 2025 | -7.19 |
| Jun 5, 2025 | -6.95 |
| Jun 4, 2025 | -7.13 |
| Jun 3, 2025 | -6.95 |
| Jun 2, 2025 | -7.21 |
| May 30, 2025 | -7.27 |
| May 29, 2025 | -7.13 |
| May 28, 2025 | -6.76 |
| May 27, 2025 | -6.56 |
| May 23, 2025 | -6.24 |
| May 22, 2025 | -6.52 |
| May 21, 2025 | -6.35 |
| May 20, 2025 | -6.93 |
| May 19, 2025 | -6.82 |
| May 16, 2025 | -7.17 |
| May 15, 2025 | -7.02 |
| May 14, 2025 | -6.96 |
| May 13, 2025 | -7.37 |
| May 12, 2025 | -7.24 |
| May 9, 2025 | -6.69 |
| May 8, 2025 | -6.59 |
| May 7, 2025 | -6.34 |
| May 6, 2025 | -6.18 |
| May 5, 2025 | -6.57 |
| May 2, 2025 | -6.44 |
| May 1, 2025 | -6.18 |
| Apr 30, 2025 | -6.31 |
| Apr 29, 2025 | -6.40 |
| Apr 28, 2025 | -6.47 |
| Apr 25, 2025 | -6.34 |
| Apr 24, 2025 | -6.34 |
| Apr 23, 2025 | -6.12 |
| Apr 22, 2025 | -6.08 |
| Apr 21, 2025 | -5.86 |
| Apr 17, 2025 | -5.73 |
| Apr 16, 2025 | -6.13 |
| Apr 15, 2025 | -6.23 |
| Apr 14, 2025 | -6.32 |
| Apr 11, 2025 | -6.11 |
| Apr 10, 2025 | -5.88 |
| Apr 9, 2025 | -6.62 |
| Apr 8, 2025 | -5.45 |
| Apr 7, 2025 | -5.79 |
| Apr 4, 2025 | -5.70 |
| Apr 3, 2025 | -6.08 |
| Apr 2, 2025 | -6.76 |
| Apr 1, 2025 | -6.62 |
| Mar 31, 2025 | -6.66 |
| Mar 28, 2025 | -5.99 |
| Mar 27, 2025 | -6.15 |
| Mar 26, 2025 | -6.26 |
| Mar 25, 2025 | -6.37 |
| Mar 24, 2025 | -6.79 |
| Mar 21, 2025 | -6.79 |
| Mar 20, 2025 | -6.50 |
| Mar 19, 2025 | -6.73 |
| Mar 18, 2025 | -6.87 |
| Mar 17, 2025 | -7.03 |
| Mar 14, 2025 | -6.76 |
| Mar 13, 2025 | -6.46 |
| Mar 12, 2025 | -7.09 |
| Mar 11, 2025 | -7.07 |
| Mar 10, 2025 | -6.92 |
| Mar 7, 2025 | -7.65 |
| Mar 6, 2025 | -7.50 |
| Mar 5, 2025 | -7.14 |
| Mar 4, 2025 | -6.88 |
| Mar 3, 2025 | -6.44 |
| Feb 28, 2025 | -6.99 |
| Feb 27, 2025 | -7.05 |
| Feb 26, 2025 | -7.61 |
| Feb 25, 2025 | -7.26 |
| Feb 24, 2025 | -7.38 |
| Feb 21, 2025 | -7.12 |
| Feb 20, 2025 | -7.56 |
| Feb 19, 2025 | -7.91 |
| Feb 18, 2025 | -7.89 |
| Feb 14, 2025 | -8.05 |
| Feb 13, 2025 | -7.80 |
| Feb 12, 2025 | -7.84 |
| Feb 11, 2025 | -7.73 |
| Feb 10, 2025 | -7.88 |
| Feb 7, 2025 | -9.31 |
| Feb 6, 2025 | -9.58 |
| Feb 5, 2025 | -9.61 |
| Feb 4, 2025 | -9.42 |
| Feb 3, 2025 | -9.44 |
| Jan 31, 2025 | -9.80 |
| Jan 30, 2025 | -9.86 |
| Jan 29, 2025 | -9.70 |
| Jan 28, 2025 | -9.70 |
| Jan 27, 2025 | -9.71 |
| Jan 24, 2025 | -9.68 |
| Jan 23, 2025 | -9.74 |
| Jan 22, 2025 | -10.66 |
| Jan 21, 2025 | -10.56 |
| Jan 17, 2025 | -9.86 |
| Jan 16, 2025 | -9.86 |
| Jan 15, 2025 | -9.79 |
| Jan 14, 2025 | -10.09 |
| Jan 13, 2025 | -10.27 |
| Jan 10, 2025 | -10.18 |
| Jan 8, 2025 | -10.35 |
| Jan 7, 2025 | -10.15 |
| Jan 6, 2025 | -10.41 |
| Jan 3, 2025 | -10.20 |
| Jan 2, 2025 | -9.27 |
| Dec 31, 2024 | -9.39 |
| Dec 30, 2024 | -9.38 |
| Dec 27, 2024 | -9.54 |
| Dec 26, 2024 | -9.59 |
| Dec 24, 2024 | -9.59 |
| Dec 23, 2024 | -9.63 |
| Dec 20, 2024 | -9.18 |
| Dec 19, 2024 | -8.90 |
| Dec 18, 2024 | -8.77 |
| Dec 17, 2024 | -9.62 |
| Dec 16, 2024 | -9.80 |
| Dec 13, 2024 | -9.28 |
| Dec 12, 2024 | -9.77 |
| Dec 11, 2024 | -10.51 |
| Dec 10, 2024 | -10.56 |
| Dec 9, 2024 | -10.56 |
| Dec 6, 2024 | -10.37 |
| Dec 5, 2024 | -9.95 |
| Dec 4, 2024 | -10.45 |
| Dec 3, 2024 | -10.34 |
| Dec 2, 2024 | -10.76 |
| Nov 29, 2024 | -10.39 |
| Nov 27, 2024 | -10.12 |
| Nov 26, 2024 | -9.81 |
| Nov 25, 2024 | -10.00 |
| Nov 22, 2024 | -9.35 |
| Nov 21, 2024 | -8.69 |
| Nov 20, 2024 | -8.71 |
| Nov 19, 2024 | -8.87 |
| Nov 18, 2024 | -8.61 |
| Nov 15, 2024 | -8.72 |
| Nov 14, 2024 | -9.23 |
| Nov 13, 2024 | -9.75 |
| Nov 12, 2024 | -10.25 |
| Nov 11, 2024 | -10.39 |
| Nov 8, 2024 | -10.22 |
| Nov 7, 2024 | -10.57 |
| Nov 6, 2024 | -10.85 |
| Nov 5, 2024 | -11.33 |
| Nov 4, 2024 | -10.97 |
| Nov 1, 2024 | -10.67 |
| Oct 31, 2024 | -10.48 |
| Oct 30, 2024 | -10.78 |
| Oct 29, 2024 | -10.32 |
| Oct 28, 2024 | -10.37 |
| Oct 25, 2024 | -10.12 |
| Oct 24, 2024 | -10.11 |
| Oct 23, 2024 | -9.87 |
| Oct 22, 2024 | -9.90 |
| Oct 21, 2024 | -10.05 |
| Oct 18, 2024 | -10.09 |
| Oct 17, 2024 | -9.71 |
| Oct 16, 2024 | -10.29 |
| Oct 15, 2024 | -10.40 |
| Oct 14, 2024 | -10.63 |
| Oct 11, 2024 | -10.63 |
| Oct 10, 2024 | -10.24 |
| Oct 9, 2024 | -13.60 |
| Oct 8, 2024 | -13.14 |
| Oct 7, 2024 | -12.96 |
| Oct 4, 2024 | -13.08 |
| Oct 3, 2024 | -12.82 |
| Oct 2, 2024 | -13.16 |
| Oct 1, 2024 | -13.93 |
| Sep 30, 2024 | -14.76 |
| Sep 27, 2024 | -11.22 |
| Sep 26, 2024 | -11.04 |
| Sep 25, 2024 | -10.52 |
| Sep 24, 2024 | -11.37 |
| Sep 23, 2024 | -11.00 |
| Sep 20, 2024 | -11.23 |
| Sep 19, 2024 | -11.62 |
| Sep 18, 2024 | -10.93 |
| Sep 17, 2024 | -10.60 |
| Sep 16, 2024 | -10.65 |
| Sep 13, 2024 | -11.07 |
| Sep 12, 2024 | -11.16 |
| Sep 11, 2024 | -10.94 |
| Sep 10, 2024 | -10.72 |
| Sep 9, 2024 | -10.80 |
| Sep 6, 2024 | -10.66 |
| Sep 5, 2024 | -11.46 |
| Sep 4, 2024 | -11.32 |
| Sep 3, 2024 | -11.40 |
| Aug 30, 2024 | -11.56 |
| Aug 29, 2024 | -11.29 |
| Aug 28, 2024 | -11.03 |
| Aug 27, 2024 | -11.17 |
| Aug 26, 2024 | -11.29 |
| Aug 23, 2024 | -11.63 |
| Aug 22, 2024 | -11.01 |
| Aug 21, 2024 | -11.39 |
| Aug 20, 2024 | -11.16 |
| Aug 19, 2024 | -11.09 |
| Aug 16, 2024 | -10.77 |
| Aug 15, 2024 | -11.21 |
| Aug 14, 2024 | -9.78 |
| Aug 13, 2024 | -10.66 |
| Aug 12, 2024 | -9.73 |
| Aug 9, 2024 | -10.11 |
| Aug 8, 2024 | -9.68 |
| Aug 7, 2024 | -8.98 |
| Aug 6, 2024 | -9.34 |
| Aug 5, 2024 | -9.07 |
| Aug 2, 2024 | -9.52 |
| Aug 1, 2024 | -9.74 |
| Jul 31, 2024 | -10.23 |
| Jul 30, 2024 | -10.10 |
| Jul 29, 2024 | -10.05 |
| Jul 26, 2024 | -10.01 |
| Jul 25, 2024 | -9.86 |
| Jul 24, 2024 | -9.39 |
| Jul 23, 2024 | -9.39 |
| Jul 22, 2024 | -8.97 |
| Jul 19, 2024 | -8.27 |
| Jul 18, 2024 | -8.20 |
| Jul 17, 2024 | -9.82 |
| Jul 16, 2024 | -9.90 |
| Jul 15, 2024 | -8.57 |
| Jul 12, 2024 | -8.66 |
| Jul 11, 2024 | -8.41 |
| Jul 10, 2024 | -7.78 |
| Jul 9, 2024 | -9.03 |
| Jul 8, 2024 | -9.13 |
| Jul 5, 2024 | -9.27 |
| Jul 3, 2024 | -9.28 |
| Jul 2, 2024 | -9.34 |
| Jul 1, 2024 | -9.20 |
| Jun 28, 2024 | -8.72 |
| Jun 27, 2024 | -8.90 |
| Jun 26, 2024 | -8.74 |
| Jun 25, 2024 | -8.78 |
| Jun 24, 2024 | -8.91 |
| Jun 21, 2024 | -8.81 |
| Jun 20, 2024 | -8.95 |
| Jun 18, 2024 | -8.87 |
| Jun 17, 2024 | -8.96 |
| Jun 14, 2024 | -9.08 |
| Jun 13, 2024 | -8.84 |
| Jun 12, 2024 | -9.57 |
| Jun 11, 2024 | -9.68 |
| Jun 10, 2024 | -9.95 |
| Jun 7, 2024 | -9.81 |
| Jun 6, 2024 | -10.10 |
| Jun 5, 2024 | -9.95 |
| Jun 4, 2024 | -9.65 |
| Jun 3, 2024 | -9.95 |
| May 31, 2024 | -10.05 |
| May 30, 2024 | -10.05 |
| May 29, 2024 | -9.91 |
| May 28, 2024 | -10.18 |
| May 24, 2024 | -10.13 |
| May 23, 2024 | -10.29 |
| May 22, 2024 | -10.79 |
| May 21, 2024 | -10.74 |
| May 20, 2024 | -11.13 |
| May 17, 2024 | -11.22 |
| May 16, 2024 | -11.48 |
| May 15, 2024 | -11.83 |
| May 14, 2024 | -11.91 |
| May 13, 2024 | -12.09 |
| May 10, 2024 | -11.65 |
| May 9, 2024 | -11.83 |
| May 8, 2024 | -11.37 |
| May 7, 2024 | -11.72 |
| May 6, 2024 | -12.22 |
| May 3, 2024 | -12.32 |
| May 2, 2024 | -11.79 |
| May 1, 2024 | -12.07 |
| Apr 30, 2024 | -13.13 |
| Apr 29, 2024 | -12.74 |
| Apr 26, 2024 | -12.37 |
| Apr 25, 2024 | -12.06 |
| Apr 24, 2024 | -12.34 |
| Apr 23, 2024 | -12.37 |
| Apr 22, 2024 | -12.47 |
| Apr 19, 2024 | -12.53 |
| Apr 18, 2024 | -12.98 |
| Apr 17, 2024 | -13.08 |
| Apr 16, 2024 | -13.81 |
| Apr 15, 2024 | -14.74 |
| Apr 12, 2024 | -15.49 |
| Apr 11, 2024 | -16.30 |
| Apr 10, 2024 | -15.83 |
| Apr 9, 2024 | -16.76 |
| Apr 8, 2024 | -16.37 |
| Apr 5, 2024 | -16.26 |
| Apr 4, 2024 | -16.03 |
| Apr 3, 2024 | -16.30 |
| Apr 2, 2024 | -16.19 |
| Apr 1, 2024 | -16.61 |
| Mar 28, 2024 | -17.29 |
| Mar 27, 2024 | -17.00 |
| Mar 26, 2024 | -16.71 |
| Mar 25, 2024 | -16.73 |
| Mar 22, 2024 | -16.72 |
| Mar 21, 2024 | -17.51 |
| Mar 20, 2024 | -17.32 |
| Mar 19, 2024 | -17.25 |
| Mar 18, 2024 | -16.63 |
| Mar 15, 2024 | -16.74 |
| Mar 14, 2024 | -17.15 |
| Mar 13, 2024 | -17.75 |
| Mar 12, 2024 | -18.05 |
| Mar 11, 2024 | -18.59 |
| Mar 8, 2024 | -18.35 |
| Mar 7, 2024 | -18.88 |
| Mar 6, 2024 | -19.04 |
| Mar 5, 2024 | -20.03 |
| Mar 4, 2024 | -20.64 |
| Mar 1, 2024 | -21.00 |
| Feb 29, 2024 | -21.49 |
| Feb 28, 2024 | -21.52 |
| Feb 27, 2024 | -21.73 |
| Feb 26, 2024 | -20.94 |
| Feb 23, 2024 | -20.73 |
| Feb 22, 2024 | -21.00 |
| Feb 21, 2024 | -21.48 |
| Feb 20, 2024 | -21.87 |
| Feb 16, 2024 | -22.33 |
| Feb 15, 2024 | -22.15 |
| Feb 14, 2024 | -22.16 |
| Feb 13, 2024 | -21.56 |
| Feb 12, 2024 | -22.63 |
| Feb 9, 2024 | -22.83 |
| Feb 8, 2024 | -22.34 |
| Feb 7, 2024 | -21.22 |
| Feb 6, 2024 | -21.10 |
| Feb 5, 2024 | -19.83 |
| Feb 2, 2024 | -20.09 |
| Feb 1, 2024 | -20.08 |
| Jan 31, 2024 | -19.20 |
| Jan 30, 2024 | -19.92 |
| Jan 29, 2024 | -20.85 |
| Jan 26, 2024 | -19.92 |
| Jan 25, 2024 | -19.54 |
| Jan 24, 2024 | -19.15 |
| Jan 23, 2024 | -19.47 |
| Jan 22, 2024 | -19.89 |
| Jan 19, 2024 | -19.26 |
| Jan 18, 2024 | -19.36 |
| Jan 17, 2024 | -19.31 |
| Jan 16, 2024 | -20.51 |
| Jan 12, 2024 | -21.65 |
| Jan 11, 2024 | -22.04 |
| Jan 10, 2024 | -22.70 |
| Jan 9, 2024 | -23.39 |
| Jan 8, 2024 | -24.61 |
| Jan 5, 2024 | -23.80 |
| Jan 4, 2024 | -23.55 |
| Jan 3, 2024 | -23.47 |
| Jan 2, 2024 | -25.02 |
| Dec 29, 2023 | -29.30 |
| Dec 28, 2023 | -30.13 |
| Dec 27, 2023 | -29.91 |
| Dec 26, 2023 | -29.60 |
| Dec 22, 2023 | -29.62 |
| Dec 21, 2023 | -29.45 |
| Dec 20, 2023 | -28.56 |
| Dec 19, 2023 | -29.88 |
| Dec 18, 2023 | -28.24 |
| Dec 15, 2023 | -27.99 |
| Dec 14, 2023 | -28.88 |
| Dec 13, 2023 | -26.81 |
| Dec 12, 2023 | -25.47 |
| Dec 11, 2023 | -25.20 |
| Dec 8, 2023 | -25.57 |
| Dec 7, 2023 | -24.91 |
| Dec 6, 2023 | -24.19 |
| Dec 5, 2023 | -23.73 |
| Dec 4, 2023 | -24.24 |
| Dec 1, 2023 | -23.95 |
| Nov 30, 2023 | -22.79 |
| Nov 29, 2023 | -22.68 |
| Nov 28, 2023 | -22.07 |
| Nov 27, 2023 | -22.36 |
| Nov 24, 2023 | -22.70 |
| Nov 22, 2023 | -22.70 |
| Nov 21, 2023 | -22.41 |
| Nov 20, 2023 | -22.73 |
| Nov 17, 2023 | -22.08 |
| Nov 16, 2023 | -20.91 |
| Nov 15, 2023 | -21.16 |
| Nov 14, 2023 | -20.87 |
| Nov 13, 2023 | -19.02 |
| Nov 10, 2023 | -18.58 |
| Nov 9, 2023 | -19.10 |
| Nov 8, 2023 | -19.86 |
| Nov 7, 2023 | -20.43 |
| Nov 6, 2023 | -20.24 |
| Nov 3, 2023 | -20.80 |
| Nov 2, 2023 | -19.13 |
| Nov 1, 2023 | -17.97 |
| Oct 31, 2023 | -18.47 |
| Oct 30, 2023 | -18.72 |
| Oct 27, 2023 | -19.06 |
| Oct 26, 2023 | -19.52 |
| Oct 25, 2023 | -19.38 |
| Oct 24, 2023 | -21.16 |
| Oct 23, 2023 | -20.87 |
| Oct 20, 2023 | -20.65 |
| Oct 19, 2023 | -20.80 |
| Oct 18, 2023 | -20.77 |
| Oct 17, 2023 | -21.91 |
| Oct 16, 2023 | -20.41 |
| Oct 13, 2023 | -20.16 |
| Oct 12, 2023 | -20.39 |
| Oct 11, 2023 | -21.46 |
| Oct 10, 2023 | -21.45 |
| Oct 9, 2023 | -20.47 |
| Oct 6, 2023 | -20.25 |
| Oct 5, 2023 | -20.31 |
| Oct 4, 2023 | -20.82 |
| Oct 3, 2023 | -20.83 |
| Oct 2, 2023 | -21.20 |
| Sep 29, 2023 | -27.68 |
| Sep 28, 2023 | -27.68 |
| Sep 27, 2023 | -27.71 |
| Sep 26, 2023 | -27.42 |
| Sep 25, 2023 | -27.66 |
| Sep 22, 2023 | -27.75 |
| Sep 21, 2023 | -28.13 |
| Sep 20, 2023 | -30.50 |
| Sep 19, 2023 | -31.21 |
| Sep 18, 2023 | -31.00 |
| Sep 15, 2023 | -33.38 |
| Sep 14, 2023 | -33.21 |
| Sep 13, 2023 | -32.74 |
| Sep 12, 2023 | -33.31 |
| Sep 11, 2023 | -32.21 |
| Sep 8, 2023 | -31.79 |
| Sep 7, 2023 | -33.68 |
| Sep 6, 2023 | -35.01 |
| Sep 5, 2023 | -35.22 |
| Sep 1, 2023 | -36.28 |
| Aug 31, 2023 | -34.80 |
| Aug 30, 2023 | -34.60 |
| Aug 29, 2023 | -33.14 |
| Aug 28, 2023 | -31.70 |
| Aug 25, 2023 | -32.14 |
| Aug 24, 2023 | -32.00 |
| Aug 23, 2023 | -32.03 |
| Aug 22, 2023 | -31.06 |
| Aug 21, 2023 | -31.09 |
| Aug 18, 2023 | -30.66 |
| Aug 17, 2023 | -31.01 |
| Aug 16, 2023 | -32.13 |
| Aug 15, 2023 | -32.70 |
| Aug 14, 2023 | -33.64 |
| Aug 11, 2023 | -33.95 |
| Aug 10, 2023 | -34.84 |
| Aug 9, 2023 | -35.13 |
| Aug 8, 2023 | -36.38 |
| Aug 7, 2023 | -37.38 |
| Aug 4, 2023 | -37.61 |
| Aug 3, 2023 | -39.26 |
| Aug 2, 2023 | -39.40 |
| Aug 1, 2023 | -41.78 |
| Jul 31, 2023 | -42.27 |
| Jul 28, 2023 | -42.22 |
| Jul 27, 2023 | -40.74 |
| Jul 26, 2023 | -40.77 |
| Jul 25, 2023 | -40.85 |
| Jul 24, 2023 | -40.17 |
| Jul 21, 2023 | -40.24 |
| Jul 20, 2023 | -39.26 |
| Jul 19, 2023 | -40.36 |
| Jul 18, 2023 | -39.20 |
| Jul 17, 2023 | -39.60 |
| Jul 14, 2023 | -38.99 |
| Jul 13, 2023 | -38.67 |
| Jul 12, 2023 | -39.96 |
| Jul 11, 2023 | -39.31 |
| Jul 10, 2023 | -38.95 |
| Jul 7, 2023 | -36.17 |
| Jul 6, 2023 | -35.55 |
| Jul 5, 2023 | -36.17 |
| Jul 3, 2023 | -38.08 |
| Jun 30, 2023 | -37.48 |
| Jun 29, 2023 | -37.06 |
| Jun 28, 2023 | -37.42 |
| Jun 27, 2023 | -35.69 |
| Jun 26, 2023 | -35.84 |
| Jun 23, 2023 | -35.70 |
| Jun 22, 2023 | -35.78 |
| Jun 21, 2023 | -36.42 |
| Jun 20, 2023 | -37.85 |
| Jun 16, 2023 | -37.98 |
| Jun 15, 2023 | -38.38 |
| Jun 14, 2023 | -37.66 |
| Jun 13, 2023 | -37.85 |
| Jun 12, 2023 | -36.50 |
| Jun 9, 2023 | -35.26 |
| Jun 8, 2023 | -35.50 |
| Jun 7, 2023 | -35.31 |
| Jun 6, 2023 | -36.07 |
| Jun 5, 2023 | -35.93 |
| Jun 2, 2023 | -35.69 |
| Jun 1, 2023 | -34.77 |
| May 31, 2023 | -34.29 |
| May 30, 2023 | -35.35 |
| May 26, 2023 | -34.56 |
| May 25, 2023 | -33.49 |
| May 24, 2023 | -34.48 |
| May 23, 2023 | -34.85 |
| May 22, 2023 | -37.32 |
| May 19, 2023 | -36.18 |
| May 18, 2023 | -35.95 |
| May 17, 2023 | -34.34 |
| May 16, 2023 | -34.10 |
| May 15, 2023 | -35.17 |
| May 12, 2023 | -34.41 |
| May 11, 2023 | -34.40 |
| May 10, 2023 | -35.54 |
| May 9, 2023 | -34.79 |
| May 8, 2023 | -35.61 |
| May 5, 2023 | -35.47 |
| May 4, 2023 | -35.75 |
| May 3, 2023 | -35.29 |
| May 2, 2023 | -33.76 |
| May 1, 2023 | -34.25 |
| Apr 28, 2023 | -34.27 |
| Apr 27, 2023 | -33.57 |
| Apr 26, 2023 | -33.37 |
| Apr 25, 2023 | -33.31 |
| Apr 24, 2023 | -35.47 |
| Apr 21, 2023 | -35.10 |
| Apr 20, 2023 | -34.75 |
| Apr 19, 2023 | -35.95 |
| Apr 18, 2023 | -35.61 |
| Apr 17, 2023 | -35.10 |
| Apr 14, 2023 | -35.31 |
| Apr 13, 2023 | -35.80 |
| Apr 12, 2023 | -34.48 |
| Apr 11, 2023 | -34.34 |
| Apr 10, 2023 | -34.38 |
| Apr 6, 2023 | -34.03 |
| Apr 5, 2023 | -33.54 |
| Apr 4, 2023 | -35.30 |
| Apr 3, 2023 | -35.08 |
| Mar 31, 2023 | -36.46 |
| Mar 30, 2023 | -35.41 |
| Mar 29, 2023 | -34.52 |
| Mar 28, 2023 | -33.27 |
| Mar 27, 2023 | -33.85 |
| Mar 24, 2023 | -34.17 |
| Mar 23, 2023 | -33.36 |
| Mar 22, 2023 | -33.17 |
| Mar 21, 2023 | -34.08 |
| Mar 20, 2023 | -32.51 |
| Mar 17, 2023 | -32.74 |
| Mar 16, 2023 | -34.23 |
| Mar 15, 2023 | -33.05 |
| Mar 14, 2023 | -33.11 |
| Mar 13, 2023 | -32.33 |
| Mar 10, 2023 | -30.61 |
| Mar 9, 2023 | -32.01 |
| Mar 8, 2023 | -33.33 |
| Mar 7, 2023 | -32.80 |
| Mar 6, 2023 | -32.95 |
| Mar 3, 2023 | -34.69 |
| Mar 2, 2023 | -32.83 |
| Mar 1, 2023 | -31.72 |
| Feb 28, 2023 | -32.33 |
| Feb 27, 2023 | -32.47 |
| Feb 24, 2023 | -32.01 |
| Feb 23, 2023 | -32.66 |
| Feb 22, 2023 | -33.24 |
| Feb 21, 2023 | -32.72 |
| Feb 17, 2023 | -35.11 |
| Feb 16, 2023 | -34.99 |
| Feb 15, 2023 | -31.48 |
| Feb 14, 2023 | -30.47 |
| Feb 13, 2023 | -30.45 |
| Feb 10, 2023 | -29.53 |
| Feb 9, 2023 | -30.03 |
| Feb 8, 2023 | -31.20 |
| Feb 7, 2023 | -32.87 |
| Feb 6, 2023 | -32.29 |
| Feb 3, 2023 | -32.54 |
| Feb 2, 2023 | -33.82 |
| Feb 1, 2023 | -32.37 |
| Jan 31, 2023 | -31.86 |
| Jan 30, 2023 | -30.86 |
| Jan 27, 2023 | -33.10 |
| Jan 26, 2023 | -32.67 |
| Jan 25, 2023 | -31.29 |
| Jan 24, 2023 | -30.97 |
| Jan 23, 2023 | -32.60 |
| Jan 20, 2023 | -32.20 |
| Jan 19, 2023 | -30.60 |
| Jan 18, 2023 | -31.05 |
| Jan 17, 2023 | -29.50 |
| Jan 13, 2023 | -29.40 |
| Jan 12, 2023 | -28.37 |
| Jan 11, 2023 | -28.53 |
| Jan 10, 2023 | -28.01 |
| Jan 9, 2023 | -27.23 |
| Jan 6, 2023 | -25.70 |
| Jan 5, 2023 | -25.56 |
| Jan 4, 2023 | -24.70 |
| Jan 3, 2023 | -24.03 |
| Dec 30, 2022 | -24.46 |
| Dec 29, 2022 | -24.59 |
| Dec 28, 2022 | -21.26 |
| Dec 27, 2022 | -21.40 |
| Dec 23, 2022 | -22.98 |
| Dec 22, 2022 | -24.50 |
| Dec 21, 2022 | -24.79 |
| Dec 20, 2022 | -23.95 |
| Dec 19, 2022 | -23.59 |
| Dec 16, 2022 | -23.89 |
| Dec 15, 2022 | -24.01 |
| Dec 14, 2022 | -23.46 |
| Dec 13, 2022 | -23.63 |
| Dec 12, 2022 | -23.56 |
| Dec 9, 2022 | -23.44 |
| Dec 8, 2022 | -24.66 |
| Dec 7, 2022 | -22.99 |
| Dec 6, 2022 | -23.51 |
| Dec 5, 2022 | -24.54 |
| Dec 2, 2022 | -26.15 |
| Dec 1, 2022 | -26.56 |
| Nov 30, 2022 | -25.95 |
| Nov 29, 2022 | -23.48 |
| Nov 28, 2022 | -23.30 |
| Nov 25, 2022 | -24.05 |
| Nov 23, 2022 | -24.46 |
| Nov 22, 2022 | -23.60 |
| Nov 21, 2022 | -23.69 |
| Nov 18, 2022 | -23.70 |
| Nov 17, 2022 | -25.20 |
| Nov 16, 2022 | -26.67 |
| Nov 15, 2022 | -27.18 |
| Nov 14, 2022 | -26.13 |
| Nov 11, 2022 | -27.72 |
| Nov 10, 2022 | -25.38 |
| Nov 9, 2022 | -20.41 |
| Nov 8, 2022 | -21.73 |
| Nov 7, 2022 | -20.74 |
| Nov 4, 2022 | -21.42 |
| Nov 3, 2022 | -21.41 |
| Nov 2, 2022 | -18.07 |
| Nov 1, 2022 | -18.94 |
| Oct 31, 2022 | -18.24 |
| Oct 28, 2022 | -18.38 |
| Oct 27, 2022 | -17.97 |
| Oct 26, 2022 | -18.66 |
| Oct 25, 2022 | -17.79 |
| Oct 24, 2022 | -16.38 |
| Oct 21, 2022 | -17.23 |
| Oct 20, 2022 | -17.28 |
| Oct 19, 2022 | -17.17 |
| Oct 18, 2022 | -17.95 |
| Oct 17, 2022 | -17.99 |
| Oct 14, 2022 | -17.17 |
| Oct 13, 2022 | -18.40 |
| Oct 12, 2022 | -18.34 |
| Oct 11, 2022 | -17.93 |
| Oct 10, 2022 | -18.06 |
| Oct 7, 2022 | -19.17 |
| Oct 6, 2022 | -21.04 |
| Oct 5, 2022 | -21.54 |
| Oct 4, 2022 | -21.56 |
| Oct 3, 2022 | -19.01 |
| Sep 30, 2022 | -19.11 |
| Sep 29, 2022 | -23.57 |
| Sep 28, 2022 | -24.93 |
| Sep 27, 2022 | -23.08 |
| Sep 26, 2022 | -22.64 |
| Sep 23, 2022 | -22.76 |
| Sep 22, 2022 | -22.93 |
| Sep 21, 2022 | -23.80 |
| Sep 20, 2022 | -25.18 |
| Sep 19, 2022 | -24.77 |
| Sep 16, 2022 | -24.16 |
| Sep 15, 2022 | -26.37 |
| Sep 14, 2022 | -26.51 |
| Sep 13, 2022 | -25.95 |
| Sep 12, 2022 | -29.02 |
| Sep 9, 2022 | -28.27 |
| Sep 8, 2022 | -26.77 |
| Sep 7, 2022 | -25.50 |
| Sep 6, 2022 | -24.56 |
| Sep 2, 2022 | -24.22 |
| Sep 1, 2022 | -25.40 |
| Aug 31, 2022 | -25.98 |
| Aug 30, 2022 | -25.91 |
| Aug 29, 2022 | -26.63 |
| Aug 26, 2022 | -27.47 |
| Aug 25, 2022 | -30.46 |
| Aug 24, 2022 | -29.94 |
| Aug 23, 2022 | -27.90 |
| Aug 22, 2022 | -27.57 |
| Aug 19, 2022 | -28.61 |
| Aug 18, 2022 | -31.00 |
| Aug 17, 2022 | -33.77 |
| Aug 16, 2022 | -36.51 |
| Aug 15, 2022 | -37.46 |
| Aug 12, 2022 | -37.98 |
| Aug 11, 2022 | -38.05 |
| Aug 10, 2022 | -36.96 |
| Aug 9, 2022 | -35.39 |
| Aug 8, 2022 | -34.24 |
| Aug 5, 2022 | -33.56 |
| Aug 4, 2022 | -33.51 |
| Aug 3, 2022 | -33.39 |
| Aug 2, 2022 | -32.13 |
| Aug 1, 2022 | -31.37 |
| Jul 29, 2022 | -31.61 |
| Jul 28, 2022 | -31.42 |
| Jul 27, 2022 | -30.24 |
| Jul 26, 2022 | -28.28 |
| Jul 25, 2022 | -27.89 |
| Jul 22, 2022 | -27.65 |
| Jul 21, 2022 | -28.89 |
| Jul 20, 2022 | -27.28 |
| Jul 19, 2022 | -28.87 |
| Jul 18, 2022 | -27.84 |
| Jul 15, 2022 | -28.27 |
| Jul 14, 2022 | -34.09 |
| Jul 13, 2022 | -36.94 |
| Jul 12, 2022 | -37.54 |
| Jul 11, 2022 | -37.05 |
| Jul 8, 2022 | -40.71 |
| Jul 7, 2022 | -41.41 |
| Jul 6, 2022 | -39.04 |
| Jul 5, 2022 | -39.36 |
| Jul 1, 2022 | -36.90 |
| Jun 30, 2022 | -35.63 |
| Jun 29, 2022 | -57.75 |
| Jun 28, 2022 | -58.60 |
| Jun 27, 2022 | -61.19 |
| Jun 24, 2022 | -62.04 |
| Jun 23, 2022 | -58.09 |
| Jun 22, 2022 | -52.15 |
| Jun 21, 2022 | -50.00 |
| Jun 17, 2022 | -48.00 |
| Jun 16, 2022 | -46.39 |
| Jun 15, 2022 | -49.52 |
| Jun 14, 2022 | -46.31 |
| Jun 13, 2022 | -46.19 |
| Jun 10, 2022 | -50.49 |
| Jun 9, 2022 | -53.13 |
| Jun 8, 2022 | -56.71 |
| Jun 7, 2022 | -57.94 |
| Jun 6, 2022 | -56.21 |
| Jun 3, 2022 | -56.59 |
| Jun 2, 2022 | -62.78 |
| Jun 1, 2022 | -57.67 |
| May 31, 2022 | -63.99 |
| May 27, 2022 | -66.24 |
| May 26, 2022 | -59.19 |
| May 25, 2022 | -57.34 |
| May 24, 2022 | -57.15 |
| May 23, 2022 | -62.20 |
| May 20, 2022 | -62.70 |
| May 19, 2022 | -62.34 |
| May 18, 2022 | -59.16 |
| May 17, 2022 | -61.82 |
| May 16, 2022 | -57.87 |
| May 13, 2022 | -59.54 |
| May 12, 2022 | -51.15 |
| May 11, 2022 | -49.56 |
| May 10, 2022 | -56.69 |
| May 9, 2022 | -59.25 |
| May 6, 2022 | -63.99 |
| May 5, 2022 | -63.01 |
| May 4, 2022 | -65.61 |
| May 3, 2022 | -63.32 |
| May 2, 2022 | -63.56 |
| Apr 29, 2022 | -59.70 |
| Apr 28, 2022 | -62.49 |
| Apr 27, 2022 | -63.49 |
| Apr 26, 2022 | -65.50 |
| Apr 25, 2022 | -68.81 |
| Apr 22, 2022 | -67.38 |
| Apr 21, 2022 | -69.64 |
| Apr 20, 2022 | -76.98 |
| Apr 19, 2022 | -79.64 |
| Apr 18, 2022 | -77.74 |
| Apr 14, 2022 | -81.10 |
| Apr 13, 2022 | -85.50 |
| Apr 12, 2022 | -89.35 |
| Apr 11, 2022 | -90.69 |
| Apr 8, 2022 | -89.38 |
| Apr 7, 2022 | -91.63 |
| Apr 6, 2022 | -91.96 |
| Apr 5, 2022 | -95.47 |
| Apr 4, 2022 | -103.01 |
| Apr 1, 2022 | -101.40 |
| Mar 31, 2022 | -95.09 |
| Mar 30, 2022 | -141.02 |
| Mar 29, 2022 | -145.75 |
| Mar 28, 2022 | -132.85 |
| Mar 25, 2022 | -127.91 |
| Mar 24, 2022 | -130.17 |
| Mar 23, 2022 | -128.92 |
| Mar 22, 2022 | -131.25 |
| Mar 21, 2022 | -125.60 |
| Mar 18, 2022 | -131.75 |
| Mar 17, 2022 | -126.51 |
| Mar 16, 2022 | -119.58 |
| Mar 15, 2022 | -106.04 |
| Mar 14, 2022 | -105.09 |
| Mar 11, 2022 | -116.36 |
| Mar 10, 2022 | -126.70 |
| Mar 9, 2022 | -132.98 |
| Mar 8, 2022 | -127.68 |
| Mar 7, 2022 | -129.32 |
| Mar 4, 2022 | -131.64 |
| Mar 3, 2022 | -139.70 |
| Mar 2, 2022 | -145.00 |
| Mar 1, 2022 | -152.66 |
| Feb 28, 2022 | -153.72 |
| Feb 25, 2022 | -153.34 |
| Feb 24, 2022 | -145.74 |
| Feb 23, 2022 | -132.70 |
| Feb 22, 2022 | -148.30 |
| Feb 18, 2022 | -153.89 |
| Feb 17, 2022 | -152.81 |
| Feb 16, 2022 | -179.21 |
| Feb 15, 2022 | -179.81 |
| Feb 14, 2022 | -168.72 |
| Feb 11, 2022 | -175.62 |
| Feb 10, 2022 | -177.02 |
| Feb 9, 2022 | -181.32 |
| Feb 8, 2022 | -170.91 |
| Feb 7, 2022 | -171.40 |
| Feb 4, 2022 | -170.36 |
| Feb 3, 2022 | -170.60 |
| Feb 2, 2022 | -182.94 |
| Feb 1, 2022 | -187.66 |
| Jan 31, 2022 | -181.64 |
| Jan 28, 2022 | -164.91 |
| Jan 27, 2022 | -162.00 |
| Jan 26, 2022 | -166.89 |
| Jan 25, 2022 | -171.00 |
| Jan 24, 2022 | -178.60 |
| Jan 21, 2022 | -168.47 |
| Jan 20, 2022 | -175.53 |
| Jan 19, 2022 | -169.13 |
| Jan 18, 2022 | -174.89 |
| Jan 14, 2022 | -196.23 |
| Jan 13, 2022 | -197.77 |
| Jan 12, 2022 | -224.17 |
| Jan 11, 2022 | -230.06 |
| Jan 10, 2022 | -240.98 |
| Jan 7, 2022 | -241.11 |
| Jan 6, 2022 | -246.74 |
| Jan 5, 2022 | -247.74 |
| Jan 4, 2022 | -266.62 |
| Jan 3, 2022 | -275.08 |
| Dec 31, 2021 | -281.06 |
| Dec 30, 2021 | -33.91 |
| Dec 29, 2021 | -32.52 |
| Dec 28, 2021 | -32.48 |
| Dec 27, 2021 | -32.46 |
| Dec 23, 2021 | -32.83 |
| Dec 22, 2021 | -32.88 |
| Dec 21, 2021 | -32.86 |
| Dec 20, 2021 | -31.19 |
| Dec 17, 2021 | -32.24 |
| Dec 16, 2021 | -30.59 |
| Dec 15, 2021 | -31.56 |
| Dec 14, 2021 | -30.63 |
| Dec 13, 2021 | -31.33 |
| Dec 10, 2021 | -31.35 |
| Dec 9, 2021 | -32.26 |
| Dec 8, 2021 | -34.18 |
| Dec 7, 2021 | -33.07 |
| Dec 6, 2021 | -30.35 |
| Dec 3, 2021 | -30.99 |
| Dec 2, 2021 | -33.35 |
| Dec 1, 2021 | -32.42 |
| Nov 30, 2021 | -34.34 |
| Nov 29, 2021 | -32.46 |
| Nov 26, 2021 | -33.45 |
| Nov 24, 2021 | -33.93 |
| Nov 23, 2021 | -33.09 |
| Nov 22, 2021 | -33.20 |
| Nov 19, 2021 | -33.70 |
| Nov 18, 2021 | -33.65 |
| Nov 17, 2021 | -36.02 |
| Nov 16, 2021 | -36.09 |
| Nov 15, 2021 | -35.51 |
| Nov 12, 2021 | -37.44 |
| Nov 11, 2021 | -37.73 |
| Nov 10, 2021 | -37.53 |
| Nov 9, 2021 | -37.80 |
| Nov 8, 2021 | -39.20 |
| Nov 5, 2021 | -40.00 |
| Nov 4, 2021 | -41.03 |
| Nov 3, 2021 | -36.89 |
| Nov 2, 2021 | -36.40 |
| Nov 1, 2021 | -36.79 |
| Oct 29, 2021 | -36.24 |
| Oct 28, 2021 | -36.95 |
| Oct 27, 2021 | -35.72 |
| Oct 26, 2021 | -37.22 |
| Oct 25, 2021 | -37.92 |
| Oct 22, 2021 | -36.86 |
| Oct 21, 2021 | -36.82 |
| Oct 20, 2021 | -36.32 |
| Oct 19, 2021 | -36.12 |
| Oct 18, 2021 | -34.63 |
| Oct 15, 2021 | -34.22 |
| Oct 14, 2021 | -34.55 |
| Oct 13, 2021 | -34.59 |
| Oct 12, 2021 | -35.71 |
| Oct 11, 2021 | -35.06 |
| Oct 8, 2021 | -34.91 |
| Oct 7, 2021 | -34.61 |
| Oct 6, 2021 | -32.66 |
| Oct 5, 2021 | -31.98 |
| Oct 4, 2021 | -32.36 |
| Oct 1, 2021 | -32.31 |
| Sep 30, 2021 | -32.71 |
| Sep 29, 2021 | -29.48 |
| Sep 28, 2021 | -29.50 |
| Sep 27, 2021 | -30.78 |
| Sep 24, 2021 | -31.14 |
| Sep 23, 2021 | -32.03 |
| Sep 22, 2021 | -32.07 |
| Sep 21, 2021 | -32.52 |
| Sep 20, 2021 | -32.69 |
| Sep 17, 2021 | -33.03 |
| Sep 16, 2021 | -32.32 |
| Sep 15, 2021 | -31.55 |
| Sep 14, 2021 | -31.45 |
| Sep 13, 2021 | -34.14 |
| Sep 10, 2021 | -37.27 |
| Sep 9, 2021 | -37.20 |
| Sep 8, 2021 | -37.19 |
| Sep 7, 2021 | -38.57 |
| Sep 3, 2021 | -37.42 |
| Sep 2, 2021 | -37.08 |
| Sep 1, 2021 | -36.27 |
| Aug 31, 2021 | -35.54 |
| Aug 30, 2021 | -35.10 |
| Aug 27, 2021 | -33.17 |
| Aug 26, 2021 | -32.34 |
| Aug 25, 2021 | -33.68 |
| Aug 24, 2021 | -34.16 |
| Aug 23, 2021 | -33.06 |
| Aug 20, 2021 | -31.46 |
| Aug 19, 2021 | -31.14 |
| Aug 18, 2021 | -31.88 |
| Aug 17, 2021 | -32.88 |
| Aug 16, 2021 | -32.34 |
| Aug 13, 2021 | -32.38 |
| Aug 12, 2021 | -32.57 |
| Aug 11, 2021 | -32.61 |
| Aug 10, 2021 | -33.29 |
| Aug 9, 2021 | -34.89 |
| Aug 6, 2021 | -34.54 |
| Aug 5, 2021 | -35.41 |
| Aug 4, 2021 | -37.34 |
| Aug 3, 2021 | -36.07 |
| Aug 2, 2021 | -36.01 |
| Jul 30, 2021 | -37.02 |
| Jul 29, 2021 | -37.19 |
| Jul 28, 2021 | -37.78 |
| Jul 27, 2021 | -36.31 |
| Jul 26, 2021 | -36.28 |
| Jul 23, 2021 | -37.06 |
| Jul 22, 2021 | -37.55 |
| Jul 21, 2021 | -37.18 |
| Jul 20, 2021 | -36.76 |
| Jul 19, 2021 | -34.85 |
| Jul 16, 2021 | -34.58 |
| Jul 15, 2021 | -34.35 |
| Jul 14, 2021 | -34.14 |
| Jul 13, 2021 | -36.63 |
| Jul 12, 2021 | -37.47 |
| Jul 9, 2021 | -38.47 |
| Jul 8, 2021 | -38.03 |
| Jul 7, 2021 | -37.38 |
| Jul 6, 2021 | -38.82 |
| Jul 2, 2021 | -38.57 |
| Jul 1, 2021 | -38.37 |
| Jun 30, 2021 | -39.56 |
| Jun 29, 2021 | -38.28 |
| Jun 28, 2021 | -38.29 |
| Jun 25, 2021 | -36.07 |
| Jun 24, 2021 | -36.90 |
| Jun 23, 2021 | -38.29 |
| Jun 22, 2021 | -37.48 |
| Jun 21, 2021 | -37.62 |
| Jun 18, 2021 | -36.96 |
| Jun 17, 2021 | -37.79 |
| Jun 16, 2021 | -36.56 |
| Jun 15, 2021 | -36.16 |
| Jun 14, 2021 | -36.34 |
| Jun 11, 2021 | -36.79 |
| Jun 10, 2021 | -36.34 |
| Jun 9, 2021 | -35.41 |
| Jun 8, 2021 | -35.56 |
| Jun 7, 2021 | -35.22 |
| Jun 4, 2021 | -34.25 |
| Jun 3, 2021 | -32.89 |
| Jun 2, 2021 | -34.02 |
| Jun 1, 2021 | -33.51 |
| May 28, 2021 | -34.22 |
| May 27, 2021 | -33.47 |
| May 26, 2021 | -32.20 |
| May 25, 2021 | -31.59 |
| May 24, 2021 | -31.59 |
| May 21, 2021 | -30.07 |
| May 20, 2021 | -30.16 |
| May 19, 2021 | -28.71 |
| May 18, 2021 | -28.59 |
| May 17, 2021 | -27.34 |
| May 14, 2021 | -27.34 |
| May 13, 2021 | -25.97 |
| May 12, 2021 | -25.52 |
| May 11, 2021 | -26.09 |
| May 10, 2021 | -25.63 |
| May 7, 2021 | -27.83 |
| May 6, 2021 | -27.46 |
| May 5, 2021 | -34.77 |
| May 4, 2021 | -35.15 |
| May 3, 2021 | -36.61 |
| Apr 30, 2021 | -37.60 |
| Apr 29, 2021 | -37.53 |
| Apr 28, 2021 | -37.49 |
| Apr 27, 2021 | -37.78 |
| Apr 26, 2021 | -38.47 |
| Apr 23, 2021 | -36.87 |
| Apr 22, 2021 | -36.47 |
| Apr 21, 2021 | -35.66 |
| Apr 20, 2021 | -34.36 |
| Apr 19, 2021 | -35.55 |
| Apr 16, 2021 | -36.90 |
| Apr 15, 2021 | -37.29 |
| Apr 14, 2021 | -36.54 |
| Apr 13, 2021 | -37.52 |
| Apr 12, 2021 | -35.80 |
| Apr 9, 2021 | -37.00 |
| Apr 8, 2021 | -36.17 |
| Apr 7, 2021 | -35.24 |
| Apr 6, 2021 | -37.50 |
| Apr 5, 2021 | -36.26 |
| Apr 1, 2021 | -35.32 |
| Mar 31, 2021 | -34.41 |
| Mar 30, 2021 | -31.33 |
| Mar 29, 2021 | -30.08 |
| Mar 26, 2021 | -30.93 |
| Mar 25, 2021 | -30.95 |
| Mar 24, 2021 | -31.48 |
| Mar 23, 2021 | -32.43 |
| Mar 22, 2021 | -33.37 |
| Mar 19, 2021 | -33.10 |
| Mar 18, 2021 | -31.38 |
| Mar 17, 2021 | -31.69 |
| Mar 16, 2021 | -31.43 |
| Mar 15, 2021 | -31.56 |
| Mar 12, 2021 | -29.80 |
| Mar 11, 2021 | -30.66 |
| Mar 10, 2021 | -28.23 |
| Mar 9, 2021 | -28.05 |
| Mar 8, 2021 | -26.27 |
| Mar 5, 2021 | -28.97 |
| Mar 4, 2021 | -27.45 |
| Mar 3, 2021 | -32.26 |
| Mar 2, 2021 | -34.77 |
| Mar 1, 2021 | -34.78 |
| Feb 26, 2021 | -33.15 |
| Feb 25, 2021 | -32.23 |
| Feb 24, 2021 | -33.41 |
| Feb 23, 2021 | -32.79 |
| Feb 22, 2021 | -33.28 |
| Feb 19, 2021 | -35.52 |
| Feb 18, 2021 | -34.71 |
| Feb 17, 2021 | -34.93 |
| Feb 16, 2021 | -35.83 |
| Feb 12, 2021 | -36.66 |
| Feb 11, 2021 | -35.40 |
| Feb 10, 2021 | -34.50 |
| Feb 9, 2021 | -34.04 |
| Feb 8, 2021 | -33.84 |
| Feb 5, 2021 | -34.55 |
| Feb 4, 2021 | -33.86 |
| Feb 3, 2021 | -33.68 |
| Feb 2, 2021 | -34.00 |
| Feb 1, 2021 | -32.93 |
| Jan 29, 2021 | -31.87 |
| Jan 28, 2021 | -32.28 |
| Jan 27, 2021 | -30.39 |
| Jan 26, 2021 | -31.98 |
| Jan 25, 2021 | -34.12 |
| Jan 22, 2021 | -34.82 |
| Jan 21, 2021 | -34.55 |
| Jan 20, 2021 | -33.71 |
| Jan 19, 2021 | -33.93 |
| Jan 15, 2021 | -33.46 |
| Jan 14, 2021 | -33.50 |
| Jan 13, 2021 | -32.69 |
| Jan 12, 2021 | -31.23 |
| Jan 11, 2021 | -31.19 |
| Jan 8, 2021 | -29.68 |
| Jan 7, 2021 | -29.57 |
| Jan 6, 2021 | -26.12 |
| Jan 5, 2021 | -26.38 |
| Jan 4, 2021 | -26.18 |
| Dec 31, 2020 | -26.37 |
| Dec 30, 2020 | -105.64 |
| Dec 29, 2020 | -105.33 |
| Dec 28, 2020 | -108.91 |
| Dec 24, 2020 | -112.10 |
| Dec 23, 2020 | -110.33 |
| Dec 22, 2020 | -110.84 |
| Dec 21, 2020 | -111.04 |
| Dec 18, 2020 | -113.26 |
| Dec 17, 2020 | -112.07 |
| Dec 16, 2020 | -110.12 |
| Dec 15, 2020 | -110.77 |
| Dec 14, 2020 | -112.41 |
| Dec 11, 2020 | -109.59 |
| Dec 10, 2020 | -110.71 |
| Dec 9, 2020 | -106.90 |
| Dec 8, 2020 | -114.64 |
| Dec 7, 2020 | -110.21 |
| Dec 4, 2020 | -110.40 |
| Dec 3, 2020 | -107.57 |
| Dec 2, 2020 | -107.27 |
| Dec 1, 2020 | -110.99 |
| Nov 30, 2020 | -113.41 |
| Nov 27, 2020 | -111.61 |
| Nov 25, 2020 | -104.33 |
| Nov 24, 2020 | -100.85 |
| Nov 23, 2020 | -101.88 |
| Nov 20, 2020 | -103.50 |
| Nov 19, 2020 | -102.05 |
| Nov 18, 2020 | -103.63 |
| Nov 17, 2020 | -100.50 |
| Nov 16, 2020 | -100.19 |
| Nov 13, 2020 | -102.63 |
| Nov 12, 2020 | -103.68 |
| Nov 11, 2020 | -101.20 |
| Nov 10, 2020 | -95.56 |
| Nov 9, 2020 | -99.38 |
| Nov 6, 2020 | -109.41 |
| Nov 5, 2020 | -110.07 |
| Nov 4, 2020 | -105.04 |
| Nov 3, 2020 | -101.72 |
| Nov 2, 2020 | -100.78 |
| Oct 30, 2020 | -101.41 |
| Oct 29, 2020 | -104.25 |
| Oct 28, 2020 | -104.47 |
| Oct 27, 2020 | -105.87 |
| Oct 26, 2020 | -104.62 |
| Oct 23, 2020 | -105.39 |
| Oct 22, 2020 | -107.89 |
| Oct 21, 2020 | -105.93 |
| Oct 20, 2020 | -113.30 |
| Oct 19, 2020 | -120.79 |
| Oct 16, 2020 | -121.26 |
| Oct 15, 2020 | -119.96 |
| Oct 14, 2020 | -119.61 |
| Oct 13, 2020 | -119.21 |
| Oct 12, 2020 | -116.33 |
| Oct 9, 2020 | -114.44 |
| Oct 8, 2020 | -112.60 |
| Oct 7, 2020 | -108.03 |
| Oct 6, 2020 | -101.32 |
| Oct 5, 2020 | -96.84 |
| Oct 2, 2020 | -94.90 |
| Oct 1, 2020 | -93.68 |
| Sep 30, 2020 | -92.36 |
| Sep 29, 2020 | -121.33 |
| Sep 28, 2020 | -121.18 |
| Sep 25, 2020 | -120.66 |
| Sep 24, 2020 | -117.86 |
| Sep 23, 2020 | -116.80 |
| Sep 22, 2020 | -119.05 |
| Sep 21, 2020 | -118.32 |
| Sep 18, 2020 | -118.34 |
| Sep 17, 2020 | -116.64 |
| Sep 16, 2020 | -118.83 |
| Sep 15, 2020 | -115.33 |
| Sep 14, 2020 | -117.39 |
| Sep 11, 2020 | -121.36 |
| Sep 10, 2020 | -110.20 |
| Sep 9, 2020 | -109.71 |
| Sep 8, 2020 | -105.12 |
| Sep 4, 2020 | -103.23 |
| Sep 3, 2020 | -104.63 |
| Sep 2, 2020 | -108.14 |
| Sep 1, 2020 | -110.42 |
| Aug 31, 2020 | -111.28 |
| Aug 28, 2020 | -107.10 |
| Aug 27, 2020 | -107.08 |
| Aug 26, 2020 | -107.12 |
| Aug 25, 2020 | -105.26 |
| Aug 24, 2020 | -102.75 |
| Aug 21, 2020 | -106.44 |
| Aug 20, 2020 | -106.31 |
| Aug 19, 2020 | -105.61 |
| Aug 18, 2020 | -102.35 |
| Aug 17, 2020 | -102.53 |
| Aug 14, 2020 | -99.72 |
| Aug 13, 2020 | -101.71 |
| Aug 12, 2020 | -94.67 |
| Aug 11, 2020 | -94.08 |
| Aug 10, 2020 | -94.08 |
| Aug 7, 2020 | -93.33 |
| Aug 6, 2020 | -96.32 |
| Aug 5, 2020 | -97.09 |
| Aug 4, 2020 | -96.15 |
| Aug 3, 2020 | -96.13 |
| Jul 31, 2020 | -95.50 |
| Jul 30, 2020 | -94.67 |
| Jul 29, 2020 | -96.00 |
| Jul 28, 2020 | -92.72 |
| Jul 27, 2020 | -93.02 |
| Jul 24, 2020 | -91.89 |
| Jul 23, 2020 | -93.06 |
| Jul 22, 2020 | -91.85 |
| Jul 21, 2020 | -92.44 |
| Jul 20, 2020 | -90.29 |
| Jul 17, 2020 | -89.19 |
| Jul 16, 2020 | -86.59 |
| Jul 15, 2020 | -88.28 |
| Jul 14, 2020 | -86.32 |
| Jul 13, 2020 | -84.89 |
| Jul 10, 2020 | -88.41 |
| Jul 9, 2020 | -89.60 |
| Jul 8, 2020 | -88.53 |
| Jul 7, 2020 | -86.08 |
| Jul 6, 2020 | -87.51 |
| Jul 2, 2020 | -87.37 |
| Jul 1, 2020 | -85.44 |
| Jun 30, 2020 | -86.71 |
| Jun 29, 2020 | -64.13 |
| Jun 26, 2020 | -65.34 |
| Jun 25, 2020 | -65.98 |
| Jun 24, 2020 | -66.63 |
| Jun 23, 2020 | -67.55 |
| Jun 22, 2020 | -67.52 |
| Jun 19, 2020 | -66.77 |
| Jun 18, 2020 | -67.30 |
| Jun 17, 2020 | -66.89 |
| Jun 16, 2020 | -67.02 |
| Jun 15, 2020 | -66.98 |
| Jun 12, 2020 | -63.08 |
| Jun 11, 2020 | -62.11 |
| Jun 10, 2020 | -64.77 |
| Jun 9, 2020 | -62.95 |
| Jun 8, 2020 | -61.36 |
| Jun 5, 2020 | -62.41 |
| Jun 4, 2020 | -60.38 |
| Jun 3, 2020 | -65.08 |
| Jun 2, 2020 | -60.98 |
| Jun 1, 2020 | -62.08 |
| May 29, 2020 | -59.07 |
| May 28, 2020 | -57.80 |
| May 27, 2020 | -58.83 |
| May 26, 2020 | -57.58 |
| May 22, 2020 | -56.70 |
| May 21, 2020 | -57.58 |
| May 20, 2020 | -59.09 |
| May 19, 2020 | -59.24 |
| May 18, 2020 | -58.48 |
| May 15, 2020 | -59.05 |
| May 14, 2020 | -59.83 |
| May 13, 2020 | -60.67 |
| May 12, 2020 | -62.57 |
| May 11, 2020 | -62.20 |
| May 8, 2020 | -62.85 |
| May 7, 2020 | -61.22 |
| May 6, 2020 | -59.62 |
| May 5, 2020 | -59.22 |
| May 4, 2020 | -59.02 |
| May 1, 2020 | -59.40 |
| Apr 30, 2020 | -60.51 |
| Apr 29, 2020 | -61.93 |
| Apr 28, 2020 | -57.77 |
| Apr 27, 2020 | -57.72 |
| Apr 24, 2020 | -56.06 |
| Apr 23, 2020 | -56.02 |
| Apr 22, 2020 | -57.58 |
| Apr 21, 2020 | -56.50 |
| Apr 20, 2020 | -56.21 |
| Apr 17, 2020 | -53.91 |
| Apr 16, 2020 | -51.89 |
| Apr 15, 2020 | -50.61 |
| Apr 14, 2020 | -50.57 |
| Apr 13, 2020 | -49.16 |
| Apr 9, 2020 | -49.94 |
| Apr 8, 2020 | -48.73 |
| Apr 7, 2020 | -46.10 |
| Apr 6, 2020 | -47.17 |
| Apr 3, 2020 | -44.46 |
| Apr 2, 2020 | -45.26 |
| Apr 1, 2020 | -44.23 |
| Mar 31, 2020 | -47.21 |
| Mar 30, 2020 | -46.52 |
| Mar 27, 2020 | -44.44 |
| Mar 26, 2020 | -45.21 |
| Mar 25, 2020 | -44.44 |
| Mar 24, 2020 | -42.30 |
| Mar 23, 2020 | -38.20 |
| Mar 20, 2020 | -41.32 |
| Mar 19, 2020 | -40.74 |
| Mar 18, 2020 | -42.96 |
| Mar 17, 2020 | -44.36 |
| Mar 16, 2020 | -41.15 |
| Mar 13, 2020 | -42.49 |
| Mar 12, 2020 | -44.15 |
| Mar 11, 2020 | -45.01 |
| Mar 10, 2020 | -49.26 |
| Mar 9, 2020 | -48.36 |
| Mar 6, 2020 | -52.80 |
| Mar 5, 2020 | -53.77 |
| Mar 4, 2020 | -57.35 |
| Mar 3, 2020 | -57.00 |
| Mar 2, 2020 | -58.79 |
| Feb 28, 2020 | -59.04 |
| Feb 27, 2020 | -53.87 |
| Feb 26, 2020 | -55.69 |
| Feb 25, 2020 | -54.50 |
| Feb 24, 2020 | -59.22 |
| Feb 21, 2020 | -60.74 |
| Feb 20, 2020 | -63.29 |
| Feb 19, 2020 | -67.11 |
| Feb 18, 2020 | -66.83 |
| Feb 14, 2020 | -68.57 |
| Feb 13, 2020 | -64.27 |
| Feb 12, 2020 | -64.19 |
| Feb 11, 2020 | -64.63 |
| Feb 10, 2020 | -65.46 |
| Feb 7, 2020 | -65.91 |
| Feb 6, 2020 | -67.55 |
| Feb 5, 2020 | -68.16 |
| Feb 4, 2020 | -67.20 |
| Feb 3, 2020 | -69.50 |
| Jan 31, 2020 | -67.70 |
| Jan 30, 2020 | -69.30 |
| Jan 29, 2020 | -73.55 |
| Jan 28, 2020 | -78.98 |
| Jan 27, 2020 | -76.45 |
| Jan 24, 2020 | -74.66 |
| Jan 23, 2020 | -70.41 |
| Jan 22, 2020 | -68.01 |
| Jan 21, 2020 | -65.00 |
| Jan 17, 2020 | -61.95 |
| Jan 16, 2020 | -63.62 |
| Jan 15, 2020 | -63.56 |
| Jan 14, 2020 | -62.67 |
| Jan 13, 2020 | -62.01 |
| Jan 10, 2020 | -59.07 |
| Jan 9, 2020 | -57.16 |
| Jan 8, 2020 | -55.44 |
| Jan 7, 2020 | -56.28 |
| Jan 6, 2020 | -55.96 |
| Jan 3, 2020 | -55.97 |
| Jan 2, 2020 | -53.95 |
| Dec 31, 2019 | -56.48 |
| Dec 30, 2019 | -11.40 |
| Dec 27, 2019 | -11.70 |
| Dec 26, 2019 | -11.15 |
| Dec 24, 2019 | -11.89 |
| Dec 23, 2019 | -11.91 |
| Dec 20, 2019 | -11.05 |
| Dec 19, 2019 | -9.24 |
| Dec 18, 2019 | -10.44 |
| Dec 17, 2019 | -9.28 |
| Dec 16, 2019 | -9.28 |
| Dec 13, 2019 | -9.13 |
| Dec 12, 2019 | -9.21 |
| Dec 11, 2019 | -9.75 |
| Dec 10, 2019 | -9.87 |
| Dec 9, 2019 | -9.46 |
| Dec 6, 2019 | -9.49 |
| Dec 5, 2019 | -9.37 |
| Dec 4, 2019 | -9.51 |
| Dec 3, 2019 | -9.72 |
| Dec 2, 2019 | -9.69 |
| Nov 29, 2019 | -9.71 |
| Nov 27, 2019 | -9.37 |
| Nov 26, 2019 | -9.59 |
| Nov 25, 2019 | -9.88 |
| Nov 22, 2019 | -9.56 |
| Nov 21, 2019 | -9.25 |
| Nov 20, 2019 | -9.51 |
| Nov 19, 2019 | -9.64 |
| Nov 18, 2019 | -9.18 |
| Nov 15, 2019 | -10.16 |
| Nov 14, 2019 | -9.51 |
| Nov 13, 2019 | -9.12 |
| Nov 12, 2019 | -8.93 |
| Nov 11, 2019 | -9.03 |
| Nov 8, 2019 | -8.34 |
| Nov 7, 2019 | -8.28 |
| Nov 6, 2019 | -8.09 |
| Nov 5, 2019 | -8.28 |
| Nov 4, 2019 | -8.66 |
| Nov 1, 2019 | -8.72 |
| Oct 31, 2019 | -8.68 |
| Oct 30, 2019 | -8.64 |
| Oct 29, 2019 | -8.20 |
| Oct 28, 2019 | -8.39 |
| Oct 25, 2019 | -7.86 |
| Oct 24, 2019 | -8.51 |
| Oct 23, 2019 | -8.78 |
| Oct 22, 2019 | -8.18 |
| Oct 21, 2019 | -7.99 |
| Oct 18, 2019 | -7.86 |
| Oct 17, 2019 | -7.77 |
| Oct 16, 2019 | -7.65 |
| Oct 15, 2019 | -7.28 |
| Oct 14, 2019 | -7.52 |
| Oct 11, 2019 | -7.38 |
| Oct 10, 2019 | -7.25 |
| Oct 9, 2019 | -7.49 |
| Oct 8, 2019 | -7.42 |
| Oct 7, 2019 | -7.54 |
| Oct 4, 2019 | -7.70 |
| Oct 3, 2019 | -7.20 |
| Oct 2, 2019 | -6.90 |
| Oct 1, 2019 | -7.04 |
| Sep 30, 2019 | -7.54 |
| Sep 27, 2019 | -6.82 |
| Sep 26, 2019 | -6.68 |
| Sep 25, 2019 | -7.05 |
| Sep 24, 2019 | -7.26 |
| Sep 23, 2019 | -8.07 |
| Sep 20, 2019 | -8.09 |
| Sep 19, 2019 | -8.17 |
| Sep 18, 2019 | -8.29 |
| Sep 17, 2019 | -7.59 |
| Sep 16, 2019 | -7.38 |
| Sep 13, 2019 | -6.99 |
| Sep 12, 2019 | -7.05 |