10x Genomics (TXG) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 0.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.92 |
| May 29, 2026 | 5.68 |
| May 28, 2026 | 5.62 |
| May 27, 2026 | 5.12 |
| May 26, 2026 | 4.94 |
| May 22, 2026 | 4.76 |
| May 21, 2026 | 4.96 |
| May 20, 2026 | 4.82 |
| May 19, 2026 | 4.48 |
| May 18, 2026 | 4.31 |
| May 15, 2026 | 4.26 |
| May 14, 2026 | 4.29 |
| May 13, 2026 | 4.23 |
| May 12, 2026 | 4.20 |
| May 11, 2026 | 4.12 |
| May 8, 2026 | 4.34 |
| May 7, 2026 | 4.50 |
| May 6, 2026 | 4.57 |
| May 5, 2026 | 4.42 |
| May 4, 2026 | 4.35 |
| May 1, 2026 | 4.50 |
| Apr 30, 2026 | 4.43 |
| Apr 29, 2026 | 4.06 |
| Apr 28, 2026 | 4.29 |
| Apr 27, 2026 | 4.47 |
| Apr 24, 2026 | 4.43 |
| Apr 23, 2026 | 4.30 |
| Apr 22, 2026 | 4.59 |
| Apr 21, 2026 | 4.61 |
| Apr 20, 2026 | 4.94 |
| Apr 17, 2026 | 5.24 |
| Apr 16, 2026 | 5.07 |
| Apr 15, 2026 | 5.09 |
| Apr 14, 2026 | 4.98 |
| Apr 13, 2026 | 4.74 |
| Apr 10, 2026 | 4.67 |
| Apr 9, 2026 | 4.62 |
| Apr 8, 2026 | 4.62 |
| Apr 7, 2026 | 4.38 |
| Apr 6, 2026 | 4.40 |
| Apr 2, 2026 | 4.48 |
| Apr 1, 2026 | 4.43 |
| Mar 31, 2026 | 4.26 |
| Mar 30, 2026 | 3.84 |
| Mar 27, 2026 | 3.78 |
| Mar 26, 2026 | 3.96 |
| Mar 25, 2026 | 4.06 |
| Mar 24, 2026 | 3.84 |
| Mar 23, 2026 | 3.71 |
| Mar 20, 2026 | 3.57 |
| Mar 19, 2026 | 3.57 |
| Mar 18, 2026 | 3.37 |
| Mar 17, 2026 | 3.51 |
| Mar 16, 2026 | 3.24 |
| Mar 13, 2026 | 3.65 |
| Mar 12, 2026 | 3.68 |
| Mar 11, 2026 | 3.97 |
| Mar 10, 2026 | 3.97 |
| Mar 9, 2026 | 4.06 |
| Mar 6, 2026 | 4.04 |
| Mar 5, 2026 | 4.20 |
| Mar 4, 2026 | 4.34 |
| Mar 3, 2026 | 4.39 |
| Mar 2, 2026 | 4.49 |
| Feb 27, 2026 | 4.47 |
| Feb 26, 2026 | 4.29 |
| Feb 25, 2026 | 3.82 |
| Feb 24, 2026 | 3.71 |
| Feb 23, 2026 | 3.67 |
| Feb 20, 2026 | 3.66 |
| Feb 19, 2026 | 3.72 |
| Feb 18, 2026 | 3.80 |
| Feb 17, 2026 | 3.61 |
| Feb 13, 2026 | 3.52 |
| Feb 12, 2026 | 3.40 |
| Feb 11, 2026 | 3.72 |
| Feb 10, 2026 | 3.72 |
| Feb 9, 2026 | 3.60 |
| Feb 6, 2026 | 3.61 |
| Feb 5, 2026 | 3.43 |
| Feb 4, 2026 | 3.70 |
| Feb 3, 2026 | 3.74 |
| Feb 2, 2026 | 3.87 |
| Jan 30, 2026 | 3.92 |
| Jan 29, 2026 | 4.04 |
| Jan 28, 2026 | 4.09 |
| Jan 27, 2026 | 4.20 |
| Jan 26, 2026 | 4.37 |
| Jan 23, 2026 | 4.34 |
| Jan 22, 2026 | 4.50 |
| Jan 21, 2026 | 4.40 |
| Jan 20, 2026 | 4.28 |
| Jan 16, 2026 | 3.98 |
| Jan 15, 2026 | 4.11 |
| Jan 14, 2026 | 4.06 |
| Jan 13, 2026 | 3.98 |
| Jan 12, 2026 | 3.84 |
| Jan 9, 2026 | 3.97 |
| Jan 8, 2026 | 3.74 |
| Jan 7, 2026 | 3.88 |
| Jan 6, 2026 | 3.75 |
| Jan 5, 2026 | 3.56 |
| Jan 2, 2026 | 3.23 |
| Dec 31, 2025 | 3.17 |
| Dec 30, 2025 | 3.19 |
| Dec 29, 2025 | 3.16 |
| Dec 26, 2025 | 3.22 |
| Dec 24, 2025 | 3.26 |
| Dec 23, 2025 | 3.23 |
| Dec 22, 2025 | 3.31 |
| Dec 19, 2025 | 3.14 |
| Dec 18, 2025 | 3.13 |
| Dec 17, 2025 | 3.08 |
| Dec 16, 2025 | 3.07 |
| Dec 15, 2025 | 3.08 |
| Dec 12, 2025 | 3.02 |
| Dec 11, 2025 | 3.23 |
| Dec 10, 2025 | 3.43 |
| Dec 9, 2025 | 3.49 |
| Dec 8, 2025 | 3.42 |
| Dec 5, 2025 | 3.47 |
| Dec 4, 2025 | 3.55 |
| Dec 3, 2025 | 3.49 |
| Dec 2, 2025 | 3.51 |
| Dec 1, 2025 | 3.54 |
| Nov 28, 2025 | 3.68 |
| Nov 26, 2025 | 3.67 |
| Nov 25, 2025 | 3.73 |
| Nov 24, 2025 | 3.94 |
| Nov 21, 2025 | 3.59 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.06 |
| Nov 18, 2025 | 3.04 |
| Nov 17, 2025 | 3.07 |
| Nov 14, 2025 | 3.11 |
| Nov 13, 2025 | 3.20 |
| Nov 12, 2025 | 3.26 |
| Nov 11, 2025 | 3.24 |
| Nov 10, 2025 | 3.34 |
| Nov 7, 2025 | 2.98 |
| Nov 6, 2025 | 2.54 |
| Nov 5, 2025 | 2.64 |
| Nov 4, 2025 | 2.61 |
| Nov 3, 2025 | 2.68 |
| Oct 31, 2025 | 2.67 |
| Oct 30, 2025 | 2.43 |
| Oct 29, 2025 | 2.52 |
| Oct 28, 2025 | 2.61 |
| Oct 27, 2025 | 2.66 |
| Oct 24, 2025 | 2.69 |
| Oct 23, 2025 | 2.61 |
| Oct 22, 2025 | 2.40 |
| Oct 21, 2025 | 2.55 |
| Oct 20, 2025 | 2.57 |
| Oct 17, 2025 | 2.31 |
| Oct 16, 2025 | 2.42 |
| Oct 15, 2025 | 2.33 |
| Oct 14, 2025 | 2.26 |
| Oct 13, 2025 | 2.27 |
| Oct 10, 2025 | 2.24 |
| Oct 9, 2025 | 2.29 |
| Oct 8, 2025 | 2.36 |
| Oct 7, 2025 | 2.27 |
| Oct 6, 2025 | 2.47 |
| Oct 3, 2025 | 2.49 |
| Oct 2, 2025 | 2.41 |
| Oct 1, 2025 | 2.42 |
| Sep 30, 2025 | 2.29 |
| Sep 29, 2025 | 2.18 |
| Sep 26, 2025 | 2.25 |
| Sep 25, 2025 | 2.29 |
| Sep 24, 2025 | 2.32 |
| Sep 23, 2025 | 2.40 |
| Sep 22, 2025 | 2.50 |
| Sep 19, 2025 | 2.50 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.47 |
| Sep 16, 2025 | 2.52 |
| Sep 15, 2025 | 2.56 |
| Sep 12, 2025 | 2.43 |
| Sep 11, 2025 | 2.51 |
| Sep 10, 2025 | 2.42 |
| Sep 9, 2025 | 2.59 |
| Sep 8, 2025 | 2.67 |
| Sep 5, 2025 | 2.68 |
| Sep 4, 2025 | 2.61 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.57 |
| Aug 29, 2025 | 2.69 |
| Aug 28, 2025 | 2.74 |
| Aug 27, 2025 | 2.69 |
| Aug 26, 2025 | 2.69 |
| Aug 25, 2025 | 2.70 |
| Aug 22, 2025 | 2.75 |
| Aug 21, 2025 | 2.52 |
| Aug 20, 2025 | 2.57 |
| Aug 19, 2025 | 2.58 |
| Aug 18, 2025 | 2.58 |
| Aug 15, 2025 | 2.57 |
| Aug 14, 2025 | 2.54 |
| Aug 13, 2025 | 2.61 |
| Aug 12, 2025 | 2.46 |
| Aug 11, 2025 | 2.36 |
| Aug 8, 2025 | 2.36 |
| Aug 7, 2025 | 2.46 |
| Aug 6, 2025 | 2.43 |
| Aug 5, 2025 | 2.56 |
| Aug 4, 2025 | 2.63 |
| Aug 1, 2025 | 2.51 |
| Jul 31, 2025 | 2.58 |
| Jul 30, 2025 | 2.67 |
| Jul 29, 2025 | 2.69 |
| Jul 28, 2025 | 2.81 |
| Jul 25, 2025 | 2.71 |
| Jul 24, 2025 | 2.64 |
| Jul 23, 2025 | 2.62 |
| Jul 22, 2025 | 2.49 |
| Jul 21, 2025 | 2.22 |
| Jul 18, 2025 | 2.33 |
| Jul 17, 2025 | 2.39 |
| Jul 16, 2025 | 2.38 |
| Jul 15, 2025 | 2.35 |
| Jul 14, 2025 | 2.39 |
| Jul 11, 2025 | 2.46 |
| Jul 10, 2025 | 2.42 |
| Jul 9, 2025 | 2.32 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.50 |
| Jul 2, 2025 | 2.50 |
| Jul 1, 2025 | 2.32 |
| Jun 30, 2025 | 2.22 |
| Jun 27, 2025 | 2.30 |
| Jun 26, 2025 | 2.30 |
| Jun 25, 2025 | 2.29 |
| Jun 24, 2025 | 2.14 |
| Jun 23, 2025 | 2.12 |
| Jun 20, 2025 | 2.12 |
| Jun 18, 2025 | 2.13 |
| Jun 17, 2025 | 2.07 |
| Jun 16, 2025 | 2.16 |
| Jun 13, 2025 | 2.04 |
| Jun 12, 2025 | 2.08 |
| Jun 11, 2025 | 2.12 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 1.98 |
| Jun 6, 2025 | 1.85 |
| Jun 5, 2025 | 1.79 |
| Jun 4, 2025 | 1.83 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.85 |
| May 30, 2025 | 1.87 |
| May 29, 2025 | 1.83 |
| May 28, 2025 | 1.74 |
| May 27, 2025 | 1.69 |
| May 23, 2025 | 1.60 |
| May 22, 2025 | 1.68 |
| May 21, 2025 | 1.63 |
| May 20, 2025 | 1.78 |
| May 19, 2025 | 1.75 |
| May 16, 2025 | 1.84 |
| May 15, 2025 | 1.81 |
| May 14, 2025 | 1.79 |
| May 13, 2025 | 1.89 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.72 |
| May 8, 2025 | 1.69 |
| May 7, 2025 | 1.63 |
| May 6, 2025 | 1.59 |
| May 5, 2025 | 1.69 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.59 |
| Apr 30, 2025 | 1.62 |
| Apr 29, 2025 | 1.64 |
| Apr 28, 2025 | 1.66 |
| Apr 25, 2025 | 1.63 |
| Apr 24, 2025 | 1.63 |
| Apr 23, 2025 | 1.57 |
| Apr 22, 2025 | 1.56 |
| Apr 21, 2025 | 1.51 |
| Apr 17, 2025 | 1.47 |
| Apr 16, 2025 | 1.58 |
| Apr 15, 2025 | 1.60 |
| Apr 14, 2025 | 1.62 |
| Apr 11, 2025 | 1.57 |
| Apr 10, 2025 | 1.51 |
| Apr 9, 2025 | 1.70 |
| Apr 8, 2025 | 1.40 |
| Apr 7, 2025 | 1.49 |
| Apr 4, 2025 | 1.47 |
| Apr 3, 2025 | 1.56 |
| Apr 2, 2025 | 1.74 |
| Apr 1, 2025 | 1.70 |
| Mar 31, 2025 | 1.71 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.86 |
| Mar 26, 2025 | 1.89 |
| Mar 25, 2025 | 1.92 |
| Mar 24, 2025 | 2.05 |
| Mar 21, 2025 | 2.05 |
| Mar 20, 2025 | 1.96 |
| Mar 19, 2025 | 2.03 |
| Mar 18, 2025 | 2.07 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.04 |
| Mar 13, 2025 | 1.95 |
| Mar 12, 2025 | 2.14 |
| Mar 11, 2025 | 2.13 |
| Mar 10, 2025 | 2.09 |
| Mar 7, 2025 | 2.31 |
| Mar 6, 2025 | 2.26 |
| Mar 5, 2025 | 2.16 |
| Mar 4, 2025 | 2.07 |
| Mar 3, 2025 | 1.94 |
| Feb 28, 2025 | 2.11 |
| Feb 27, 2025 | 2.13 |
| Feb 26, 2025 | 2.30 |
| Feb 25, 2025 | 2.19 |
| Feb 24, 2025 | 2.23 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.28 |
| Feb 19, 2025 | 2.39 |
| Feb 18, 2025 | 2.38 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.35 |
| Feb 12, 2025 | 2.37 |
| Feb 11, 2025 | 2.33 |
| Feb 10, 2025 | 2.38 |
| Feb 7, 2025 | 2.81 |
| Feb 6, 2025 | 2.89 |
| Feb 5, 2025 | 2.90 |
| Feb 4, 2025 | 2.84 |
| Feb 3, 2025 | 2.85 |
| Jan 31, 2025 | 2.96 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.93 |
| Jan 28, 2025 | 2.93 |
| Jan 27, 2025 | 2.93 |
| Jan 24, 2025 | 2.92 |
| Jan 23, 2025 | 2.94 |
| Jan 22, 2025 | 3.22 |
| Jan 21, 2025 | 3.19 |
| Jan 17, 2025 | 2.97 |
| Jan 16, 2025 | 2.98 |
| Jan 15, 2025 | 2.95 |
| Jan 14, 2025 | 3.04 |
| Jan 13, 2025 | 3.10 |
| Jan 10, 2025 | 3.07 |
| Jan 8, 2025 | 3.12 |
| Jan 7, 2025 | 3.06 |
| Jan 6, 2025 | 3.14 |
| Jan 3, 2025 | 3.08 |
| Jan 2, 2025 | 2.80 |
| Dec 31, 2024 | 2.83 |
| Dec 30, 2024 | 2.75 |
| Dec 27, 2024 | 2.80 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.81 |
| Dec 23, 2024 | 2.82 |
| Dec 20, 2024 | 2.69 |
| Dec 19, 2024 | 2.61 |
| Dec 18, 2024 | 2.57 |
| Dec 17, 2024 | 2.82 |
| Dec 16, 2024 | 2.87 |
| Dec 13, 2024 | 2.72 |
| Dec 12, 2024 | 2.87 |
| Dec 11, 2024 | 3.08 |
| Dec 10, 2024 | 3.10 |
| Dec 9, 2024 | 3.10 |
| Dec 6, 2024 | 3.04 |
| Dec 5, 2024 | 2.92 |
| Dec 4, 2024 | 3.07 |
| Dec 3, 2024 | 3.03 |
| Dec 2, 2024 | 3.16 |
| Nov 29, 2024 | 3.05 |
| Nov 27, 2024 | 2.97 |
| Nov 26, 2024 | 2.88 |
| Nov 25, 2024 | 2.93 |
| Nov 22, 2024 | 2.74 |
| Nov 21, 2024 | 2.55 |
| Nov 20, 2024 | 2.55 |
| Nov 19, 2024 | 2.60 |
| Nov 18, 2024 | 2.53 |
| Nov 15, 2024 | 2.56 |
| Nov 14, 2024 | 2.71 |
| Nov 13, 2024 | 2.86 |
| Nov 12, 2024 | 3.01 |
| Nov 11, 2024 | 3.05 |
| Nov 8, 2024 | 3.00 |
| Nov 7, 2024 | 3.10 |
| Nov 6, 2024 | 3.18 |
| Nov 5, 2024 | 3.32 |
| Nov 4, 2024 | 3.22 |
| Nov 1, 2024 | 3.13 |
| Oct 31, 2024 | 3.07 |
| Oct 30, 2024 | 3.16 |
| Oct 29, 2024 | 3.03 |
| Oct 28, 2024 | 3.04 |
| Oct 25, 2024 | 2.97 |
| Oct 24, 2024 | 2.97 |
| Oct 23, 2024 | 2.89 |
| Oct 22, 2024 | 2.90 |
| Oct 21, 2024 | 2.95 |
| Oct 18, 2024 | 2.96 |
| Oct 17, 2024 | 2.85 |
| Oct 16, 2024 | 3.02 |
| Oct 15, 2024 | 3.05 |
| Oct 14, 2024 | 3.12 |
| Oct 11, 2024 | 3.12 |
| Oct 10, 2024 | 3.00 |
| Oct 9, 2024 | 3.99 |
| Oct 8, 2024 | 3.86 |
| Oct 7, 2024 | 3.80 |
| Oct 4, 2024 | 3.84 |
| Oct 3, 2024 | 3.76 |
| Oct 2, 2024 | 3.86 |
| Oct 1, 2024 | 4.09 |
| Sep 30, 2024 | 4.33 |
| Sep 27, 2024 | 4.29 |
| Sep 26, 2024 | 4.22 |
| Sep 25, 2024 | 4.02 |
| Sep 24, 2024 | 4.34 |
| Sep 23, 2024 | 4.20 |
| Sep 20, 2024 | 4.29 |
| Sep 19, 2024 | 4.44 |
| Sep 18, 2024 | 4.18 |
| Sep 17, 2024 | 4.05 |
| Sep 16, 2024 | 4.07 |
| Sep 13, 2024 | 4.23 |
| Sep 12, 2024 | 4.26 |
| Sep 11, 2024 | 4.18 |
| Sep 10, 2024 | 4.10 |
| Sep 9, 2024 | 4.13 |
| Sep 6, 2024 | 4.07 |
| Sep 5, 2024 | 4.38 |
| Sep 4, 2024 | 4.32 |
| Sep 3, 2024 | 4.36 |
| Aug 30, 2024 | 4.42 |
| Aug 29, 2024 | 4.31 |
| Aug 28, 2024 | 4.22 |
| Aug 27, 2024 | 4.27 |
| Aug 26, 2024 | 4.31 |
| Aug 23, 2024 | 4.44 |
| Aug 22, 2024 | 4.21 |
| Aug 21, 2024 | 4.35 |
| Aug 20, 2024 | 4.26 |
| Aug 19, 2024 | 4.24 |
| Aug 16, 2024 | 4.11 |
| Aug 15, 2024 | 4.28 |
| Aug 14, 2024 | 3.74 |
| Aug 13, 2024 | 4.07 |
| Aug 12, 2024 | 3.72 |
| Aug 9, 2024 | 3.86 |
| Aug 8, 2024 | 3.70 |
| Aug 7, 2024 | 3.43 |
| Aug 6, 2024 | 3.57 |
| Aug 5, 2024 | 3.47 |
| Aug 2, 2024 | 3.64 |
| Aug 1, 2024 | 3.72 |
| Jul 31, 2024 | 3.91 |
| Jul 30, 2024 | 3.86 |
| Jul 29, 2024 | 3.84 |
| Jul 26, 2024 | 3.82 |
| Jul 25, 2024 | 3.77 |
| Jul 24, 2024 | 3.59 |
| Jul 23, 2024 | 3.59 |
| Jul 22, 2024 | 3.42 |
| Jul 19, 2024 | 3.16 |
| Jul 18, 2024 | 3.13 |
| Jul 17, 2024 | 3.75 |
| Jul 16, 2024 | 3.78 |
| Jul 15, 2024 | 3.28 |
| Jul 12, 2024 | 3.31 |
| Jul 11, 2024 | 3.21 |
| Jul 10, 2024 | 2.97 |
| Jul 9, 2024 | 3.45 |
| Jul 8, 2024 | 3.49 |
| Jul 5, 2024 | 3.54 |
| Jul 3, 2024 | 3.55 |
| Jul 2, 2024 | 3.57 |
| Jul 1, 2024 | 3.52 |
| Jun 28, 2024 | 3.71 |
| Jun 27, 2024 | 3.79 |
| Jun 26, 2024 | 3.72 |
| Jun 25, 2024 | 3.74 |
| Jun 24, 2024 | 3.79 |
| Jun 21, 2024 | 3.75 |
| Jun 20, 2024 | 3.81 |
| Jun 18, 2024 | 3.77 |
| Jun 17, 2024 | 3.81 |
| Jun 14, 2024 | 3.87 |
| Jun 13, 2024 | 3.76 |
| Jun 12, 2024 | 4.08 |
| Jun 11, 2024 | 4.12 |
| Jun 10, 2024 | 4.23 |
| Jun 7, 2024 | 4.17 |
| Jun 6, 2024 | 4.30 |
| Jun 5, 2024 | 4.24 |
| Jun 4, 2024 | 4.11 |
| Jun 3, 2024 | 4.24 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.28 |
| May 29, 2024 | 4.22 |
| May 28, 2024 | 4.33 |
| May 24, 2024 | 4.31 |
| May 23, 2024 | 4.38 |
| May 22, 2024 | 4.59 |
| May 21, 2024 | 4.57 |
| May 20, 2024 | 4.74 |
| May 17, 2024 | 4.77 |
| May 16, 2024 | 4.88 |
| May 15, 2024 | 5.04 |
| May 14, 2024 | 5.07 |
| May 13, 2024 | 5.15 |
| May 10, 2024 | 4.96 |
| May 9, 2024 | 5.04 |
| May 8, 2024 | 4.84 |
| May 7, 2024 | 4.99 |
| May 6, 2024 | 5.20 |
| May 3, 2024 | 5.25 |
| May 2, 2024 | 5.02 |
| May 1, 2024 | 5.14 |
| Apr 30, 2024 | 5.59 |
| Apr 29, 2024 | 5.42 |
| Apr 26, 2024 | 5.27 |
| Apr 25, 2024 | 5.14 |
| Apr 24, 2024 | 5.25 |
| Apr 23, 2024 | 5.26 |
| Apr 22, 2024 | 5.31 |
| Apr 19, 2024 | 5.33 |
| Apr 18, 2024 | 5.53 |
| Apr 17, 2024 | 5.57 |
| Apr 16, 2024 | 5.88 |
| Apr 15, 2024 | 6.27 |
| Apr 12, 2024 | 6.60 |
| Apr 11, 2024 | 6.94 |
| Apr 10, 2024 | 6.74 |
| Apr 9, 2024 | 7.13 |
| Apr 8, 2024 | 6.97 |
| Apr 5, 2024 | 6.92 |
| Apr 4, 2024 | 6.82 |
| Apr 3, 2024 | 6.94 |
| Apr 2, 2024 | 6.89 |
| Apr 1, 2024 | 7.07 |
| Mar 28, 2024 | 7.11 |
| Mar 27, 2024 | 6.99 |
| Mar 26, 2024 | 6.86 |
| Mar 25, 2024 | 6.88 |
| Mar 22, 2024 | 6.87 |
| Mar 21, 2024 | 7.20 |
| Mar 20, 2024 | 7.12 |
| Mar 19, 2024 | 7.09 |
| Mar 18, 2024 | 6.83 |
| Mar 15, 2024 | 6.88 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.29 |
| Mar 12, 2024 | 7.42 |
| Mar 11, 2024 | 7.64 |
| Mar 8, 2024 | 7.54 |
| Mar 7, 2024 | 7.76 |
| Mar 6, 2024 | 7.82 |
| Mar 5, 2024 | 8.23 |
| Mar 4, 2024 | 8.48 |
| Mar 1, 2024 | 8.63 |
| Feb 29, 2024 | 8.83 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 8.93 |
| Feb 26, 2024 | 8.61 |
| Feb 23, 2024 | 8.52 |
| Feb 22, 2024 | 8.63 |
| Feb 21, 2024 | 8.83 |
| Feb 20, 2024 | 8.99 |
| Feb 16, 2024 | 9.17 |
| Feb 15, 2024 | 9.10 |
| Feb 14, 2024 | 9.10 |
| Feb 13, 2024 | 8.86 |
| Feb 12, 2024 | 9.30 |
| Feb 9, 2024 | 9.38 |
| Feb 8, 2024 | 9.18 |
| Feb 7, 2024 | 8.72 |
| Feb 6, 2024 | 8.67 |
| Feb 5, 2024 | 8.15 |
| Feb 2, 2024 | 8.26 |
| Feb 1, 2024 | 8.25 |
| Jan 31, 2024 | 7.89 |
| Jan 30, 2024 | 8.19 |
| Jan 29, 2024 | 8.57 |
| Jan 26, 2024 | 8.18 |
| Jan 25, 2024 | 8.03 |
| Jan 24, 2024 | 7.87 |
| Jan 23, 2024 | 8.00 |
| Jan 22, 2024 | 8.17 |
| Jan 19, 2024 | 7.92 |
| Jan 18, 2024 | 7.96 |
| Jan 17, 2024 | 7.93 |
| Jan 16, 2024 | 8.43 |
| Jan 12, 2024 | 8.90 |
| Jan 11, 2024 | 9.06 |
| Jan 10, 2024 | 9.33 |
| Jan 9, 2024 | 9.61 |
| Jan 8, 2024 | 10.11 |
| Jan 5, 2024 | 9.78 |
| Jan 4, 2024 | 9.68 |
| Jan 3, 2024 | 9.65 |
| Jan 2, 2024 | 10.28 |
| Dec 29, 2023 | 11.15 |
| Dec 28, 2023 | 11.46 |
| Dec 27, 2023 | 11.38 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.27 |
| Dec 21, 2023 | 11.21 |
| Dec 20, 2023 | 10.87 |
| Dec 19, 2023 | 11.37 |
| Dec 18, 2023 | 10.74 |
| Dec 15, 2023 | 10.65 |
| Dec 14, 2023 | 10.99 |
| Dec 13, 2023 | 10.20 |
| Dec 12, 2023 | 9.69 |
| Dec 11, 2023 | 9.59 |
| Dec 8, 2023 | 9.73 |
| Dec 7, 2023 | 9.48 |
| Dec 6, 2023 | 9.20 |
| Dec 5, 2023 | 9.03 |
| Dec 4, 2023 | 9.22 |
| Dec 1, 2023 | 9.11 |
| Nov 30, 2023 | 8.67 |
| Nov 29, 2023 | 8.63 |
| Nov 28, 2023 | 8.40 |
| Nov 27, 2023 | 8.51 |
| Nov 24, 2023 | 8.64 |
| Nov 22, 2023 | 8.64 |
| Nov 21, 2023 | 8.53 |
| Nov 20, 2023 | 8.65 |
| Nov 17, 2023 | 8.40 |
| Nov 16, 2023 | 7.96 |
| Nov 15, 2023 | 8.05 |
| Nov 14, 2023 | 7.94 |
| Nov 13, 2023 | 7.24 |
| Nov 10, 2023 | 7.07 |
| Nov 9, 2023 | 7.27 |
| Nov 8, 2023 | 7.56 |
| Nov 7, 2023 | 7.77 |
| Nov 6, 2023 | 7.70 |
| Nov 3, 2023 | 7.91 |
| Nov 2, 2023 | 7.28 |
| Nov 1, 2023 | 6.84 |
| Oct 31, 2023 | 7.03 |
| Oct 30, 2023 | 7.12 |
| Oct 27, 2023 | 7.25 |
| Oct 26, 2023 | 7.43 |
| Oct 25, 2023 | 7.37 |
| Oct 24, 2023 | 8.05 |
| Oct 23, 2023 | 7.94 |
| Oct 20, 2023 | 7.86 |
| Oct 19, 2023 | 7.91 |
| Oct 18, 2023 | 7.90 |
| Oct 17, 2023 | 8.34 |
| Oct 16, 2023 | 7.77 |
| Oct 13, 2023 | 7.67 |
| Oct 12, 2023 | 7.76 |
| Oct 11, 2023 | 8.17 |
| Oct 10, 2023 | 8.16 |
| Oct 9, 2023 | 7.79 |
| Oct 6, 2023 | 7.70 |
| Oct 5, 2023 | 7.73 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 7.92 |
| Oct 2, 2023 | 8.07 |
| Sep 29, 2023 | 8.47 |
| Sep 28, 2023 | 8.47 |
| Sep 27, 2023 | 8.48 |
| Sep 26, 2023 | 8.39 |
| Sep 25, 2023 | 8.46 |
| Sep 22, 2023 | 8.49 |
| Sep 21, 2023 | 8.61 |
| Sep 20, 2023 | 9.33 |
| Sep 19, 2023 | 9.55 |
| Sep 18, 2023 | 9.48 |
| Sep 15, 2023 | 10.21 |
| Sep 14, 2023 | 10.16 |
| Sep 13, 2023 | 10.02 |
| Sep 12, 2023 | 10.19 |
| Sep 11, 2023 | 9.86 |
| Sep 8, 2023 | 9.72 |
| Sep 7, 2023 | 10.30 |
| Sep 6, 2023 | 10.71 |
| Sep 5, 2023 | 10.78 |
| Sep 1, 2023 | 11.10 |
| Aug 31, 2023 | 10.65 |
| Aug 30, 2023 | 10.58 |
| Aug 29, 2023 | 10.14 |
| Aug 28, 2023 | 9.70 |
| Aug 25, 2023 | 9.83 |
| Aug 24, 2023 | 9.79 |
| Aug 23, 2023 | 9.80 |
| Aug 22, 2023 | 9.50 |
| Aug 21, 2023 | 9.51 |
| Aug 18, 2023 | 9.38 |
| Aug 17, 2023 | 9.49 |
| Aug 16, 2023 | 9.83 |
| Aug 15, 2023 | 10.01 |
| Aug 14, 2023 | 10.29 |
| Aug 11, 2023 | 10.39 |
| Aug 10, 2023 | 10.66 |
| Aug 9, 2023 | 10.75 |
| Aug 8, 2023 | 11.13 |
| Aug 7, 2023 | 11.44 |
| Aug 4, 2023 | 11.51 |
| Aug 3, 2023 | 12.01 |
| Aug 2, 2023 | 12.05 |
| Aug 1, 2023 | 12.78 |
| Jul 31, 2023 | 12.93 |
| Jul 28, 2023 | 12.92 |
| Jul 27, 2023 | 12.47 |
| Jul 26, 2023 | 12.47 |
| Jul 25, 2023 | 12.50 |
| Jul 24, 2023 | 12.29 |
| Jul 21, 2023 | 12.31 |
| Jul 20, 2023 | 12.01 |
| Jul 19, 2023 | 12.35 |
| Jul 18, 2023 | 11.99 |
| Jul 17, 2023 | 12.11 |
| Jul 14, 2023 | 11.93 |
| Jul 13, 2023 | 11.83 |
| Jul 12, 2023 | 12.22 |
| Jul 11, 2023 | 12.03 |
| Jul 10, 2023 | 11.92 |
| Jul 7, 2023 | 11.07 |
| Jul 6, 2023 | 10.88 |
| Jul 5, 2023 | 11.07 |
| Jul 3, 2023 | 11.65 |
| Jun 30, 2023 | 11.47 |
| Jun 29, 2023 | 12.23 |
| Jun 28, 2023 | 12.35 |
| Jun 27, 2023 | 11.77 |
| Jun 26, 2023 | 11.83 |
| Jun 23, 2023 | 11.78 |
| Jun 22, 2023 | 11.80 |
| Jun 21, 2023 | 12.01 |
| Jun 20, 2023 | 12.49 |
| Jun 16, 2023 | 12.53 |
| Jun 15, 2023 | 12.66 |
| Jun 14, 2023 | 12.42 |
| Jun 13, 2023 | 12.49 |
| Jun 12, 2023 | 12.04 |
| Jun 9, 2023 | 11.63 |
| Jun 8, 2023 | 11.71 |
| Jun 7, 2023 | 11.65 |
| Jun 6, 2023 | 11.90 |
| Jun 5, 2023 | 11.86 |
| Jun 2, 2023 | 11.77 |
| Jun 1, 2023 | 11.47 |
| May 31, 2023 | 11.31 |
| May 30, 2023 | 11.66 |
| May 26, 2023 | 11.40 |
| May 25, 2023 | 11.05 |
| May 24, 2023 | 11.37 |
| May 23, 2023 | 11.50 |
| May 22, 2023 | 12.31 |
| May 19, 2023 | 11.94 |
| May 18, 2023 | 11.86 |
| May 17, 2023 | 11.33 |
| May 16, 2023 | 11.25 |
| May 15, 2023 | 11.60 |
| May 12, 2023 | 11.35 |
| May 11, 2023 | 11.35 |
| May 10, 2023 | 11.73 |
| May 9, 2023 | 11.48 |
| May 8, 2023 | 11.75 |
| May 5, 2023 | 11.70 |
| May 4, 2023 | 11.79 |
| May 3, 2023 | 11.64 |
| May 2, 2023 | 11.14 |
| May 1, 2023 | 11.30 |
| Apr 28, 2023 | 11.31 |
| Apr 27, 2023 | 11.07 |
| Apr 26, 2023 | 11.01 |
| Apr 25, 2023 | 10.99 |
| Apr 24, 2023 | 11.70 |
| Apr 21, 2023 | 11.58 |
| Apr 20, 2023 | 11.46 |
| Apr 19, 2023 | 11.86 |
| Apr 18, 2023 | 11.75 |
| Apr 17, 2023 | 11.58 |
| Apr 14, 2023 | 11.65 |
| Apr 13, 2023 | 11.81 |
| Apr 12, 2023 | 11.38 |
| Apr 11, 2023 | 11.33 |
| Apr 10, 2023 | 11.34 |
| Apr 6, 2023 | 11.23 |
| Apr 5, 2023 | 11.07 |
| Apr 4, 2023 | 11.65 |
| Apr 3, 2023 | 11.57 |
| Mar 31, 2023 | 12.03 |
| Mar 30, 2023 | 11.48 |
| Mar 29, 2023 | 11.19 |
| Mar 28, 2023 | 10.78 |
| Mar 27, 2023 | 10.97 |
| Mar 24, 2023 | 11.07 |
| Mar 23, 2023 | 10.81 |
| Mar 22, 2023 | 10.75 |
| Mar 21, 2023 | 11.05 |
| Mar 20, 2023 | 10.54 |
| Mar 17, 2023 | 10.61 |
| Mar 16, 2023 | 11.09 |
| Mar 15, 2023 | 10.71 |
| Mar 14, 2023 | 10.73 |
| Mar 13, 2023 | 10.48 |
| Mar 10, 2023 | 9.92 |
| Mar 9, 2023 | 10.38 |
| Mar 8, 2023 | 10.80 |
| Mar 7, 2023 | 10.63 |
| Mar 6, 2023 | 10.68 |
| Mar 3, 2023 | 11.24 |
| Mar 2, 2023 | 10.64 |
| Mar 1, 2023 | 10.28 |
| Feb 28, 2023 | 10.48 |
| Feb 27, 2023 | 10.52 |
| Feb 24, 2023 | 10.38 |
| Feb 23, 2023 | 10.59 |
| Feb 22, 2023 | 10.77 |
| Feb 21, 2023 | 10.61 |
| Feb 17, 2023 | 11.38 |
| Feb 16, 2023 | 11.34 |
| Feb 15, 2023 | 10.20 |
| Feb 14, 2023 | 9.88 |
| Feb 13, 2023 | 9.87 |
| Feb 10, 2023 | 9.57 |
| Feb 9, 2023 | 9.73 |
| Feb 8, 2023 | 10.11 |
| Feb 7, 2023 | 10.65 |
| Feb 6, 2023 | 10.46 |
| Feb 3, 2023 | 10.55 |
| Feb 2, 2023 | 10.96 |
| Feb 1, 2023 | 10.49 |
| Jan 31, 2023 | 10.33 |
| Jan 30, 2023 | 10.00 |
| Jan 27, 2023 | 10.73 |
| Jan 26, 2023 | 10.59 |
| Jan 25, 2023 | 10.14 |
| Jan 24, 2023 | 10.04 |
| Jan 23, 2023 | 10.57 |
| Jan 20, 2023 | 10.44 |
| Jan 19, 2023 | 9.92 |
| Jan 18, 2023 | 10.06 |
| Jan 17, 2023 | 9.56 |
| Jan 13, 2023 | 9.53 |
| Jan 12, 2023 | 9.20 |
| Jan 11, 2023 | 9.25 |
| Jan 10, 2023 | 9.08 |
| Jan 9, 2023 | 8.83 |
| Jan 6, 2023 | 8.33 |
| Jan 5, 2023 | 8.28 |
| Jan 4, 2023 | 8.01 |
| Jan 3, 2023 | 7.79 |
| Dec 30, 2022 | 8.26 |
| Dec 29, 2022 | 8.30 |
| Dec 28, 2022 | 7.18 |
| Dec 27, 2022 | 7.22 |
| Dec 23, 2022 | 7.76 |
| Dec 22, 2022 | 8.27 |
| Dec 21, 2022 | 8.37 |
| Dec 20, 2022 | 8.09 |
| Dec 19, 2022 | 7.96 |
| Dec 16, 2022 | 8.07 |
| Dec 15, 2022 | 8.11 |
| Dec 14, 2022 | 7.92 |
| Dec 13, 2022 | 7.98 |
| Dec 12, 2022 | 7.95 |
| Dec 9, 2022 | 7.91 |
| Dec 8, 2022 | 8.33 |
| Dec 7, 2022 | 7.76 |
| Dec 6, 2022 | 7.94 |
| Dec 5, 2022 | 8.28 |
| Dec 2, 2022 | 8.83 |
| Dec 1, 2022 | 8.96 |
| Nov 30, 2022 | 8.76 |
| Nov 29, 2022 | 7.93 |
| Nov 28, 2022 | 7.87 |
| Nov 25, 2022 | 8.12 |
| Nov 23, 2022 | 8.26 |
| Nov 22, 2022 | 7.97 |
| Nov 21, 2022 | 8.00 |
| Nov 18, 2022 | 8.00 |
| Nov 17, 2022 | 8.51 |
| Nov 16, 2022 | 9.00 |
| Nov 15, 2022 | 9.18 |
| Nov 14, 2022 | 8.82 |
| Nov 11, 2022 | 9.36 |
| Nov 10, 2022 | 8.57 |
| Nov 9, 2022 | 6.89 |
| Nov 8, 2022 | 7.34 |
| Nov 7, 2022 | 7.00 |
| Nov 4, 2022 | 7.23 |
| Nov 3, 2022 | 7.23 |
| Nov 2, 2022 | 6.10 |
| Nov 1, 2022 | 6.39 |
| Oct 31, 2022 | 6.16 |
| Oct 28, 2022 | 6.20 |
| Oct 27, 2022 | 6.06 |
| Oct 26, 2022 | 6.30 |
| Oct 25, 2022 | 6.00 |
| Oct 24, 2022 | 5.53 |
| Oct 21, 2022 | 5.82 |
| Oct 20, 2022 | 5.83 |
| Oct 19, 2022 | 5.80 |
| Oct 18, 2022 | 6.06 |
| Oct 17, 2022 | 6.07 |
| Oct 14, 2022 | 5.80 |
| Oct 13, 2022 | 6.21 |
| Oct 12, 2022 | 6.19 |
| Oct 11, 2022 | 6.05 |
| Oct 10, 2022 | 6.10 |
| Oct 7, 2022 | 6.47 |
| Oct 6, 2022 | 7.10 |
| Oct 5, 2022 | 7.27 |
| Oct 4, 2022 | 7.28 |
| Oct 3, 2022 | 6.42 |
| Sep 30, 2022 | 6.45 |
| Sep 29, 2022 | 6.83 |
| Sep 28, 2022 | 7.22 |
| Sep 27, 2022 | 6.69 |
| Sep 26, 2022 | 6.56 |
| Sep 23, 2022 | 6.59 |
| Sep 22, 2022 | 6.64 |
| Sep 21, 2022 | 6.90 |
| Sep 20, 2022 | 7.29 |
| Sep 19, 2022 | 7.18 |
| Sep 16, 2022 | 7.00 |
| Sep 15, 2022 | 7.64 |
| Sep 14, 2022 | 7.68 |
| Sep 13, 2022 | 7.52 |
| Sep 12, 2022 | 8.41 |
| Sep 9, 2022 | 8.19 |
| Sep 8, 2022 | 7.76 |
| Sep 7, 2022 | 7.39 |
| Sep 6, 2022 | 7.11 |
| Sep 2, 2022 | 7.02 |
| Sep 1, 2022 | 7.36 |
| Aug 31, 2022 | 7.52 |
| Aug 30, 2022 | 7.51 |
| Aug 29, 2022 | 7.71 |
| Aug 26, 2022 | 7.96 |
| Aug 25, 2022 | 8.82 |
| Aug 24, 2022 | 8.67 |
| Aug 23, 2022 | 8.08 |
| Aug 22, 2022 | 7.99 |
| Aug 19, 2022 | 8.29 |
| Aug 18, 2022 | 8.98 |
| Aug 17, 2022 | 9.78 |
| Aug 16, 2022 | 10.58 |
| Aug 15, 2022 | 10.85 |
| Aug 12, 2022 | 11.00 |
| Aug 11, 2022 | 11.02 |
| Aug 10, 2022 | 10.71 |
| Aug 9, 2022 | 10.25 |
| Aug 8, 2022 | 9.92 |
| Aug 5, 2022 | 9.72 |
| Aug 4, 2022 | 9.71 |
| Aug 3, 2022 | 9.67 |
| Aug 2, 2022 | 9.31 |
| Aug 1, 2022 | 9.09 |
| Jul 29, 2022 | 9.16 |
| Jul 28, 2022 | 9.10 |
| Jul 27, 2022 | 8.76 |
| Jul 26, 2022 | 8.19 |
| Jul 25, 2022 | 8.08 |
| Jul 22, 2022 | 8.01 |
| Jul 21, 2022 | 8.37 |
| Jul 20, 2022 | 7.90 |
| Jul 19, 2022 | 8.36 |
| Jul 18, 2022 | 8.07 |
| Jul 15, 2022 | 8.19 |
| Jul 14, 2022 | 9.87 |
| Jul 13, 2022 | 10.70 |
| Jul 12, 2022 | 10.88 |
| Jul 11, 2022 | 10.73 |
| Jul 8, 2022 | 11.79 |
| Jul 7, 2022 | 12.00 |
| Jul 6, 2022 | 11.31 |
| Jul 5, 2022 | 11.40 |
| Jul 1, 2022 | 10.69 |
| Jun 30, 2022 | 10.32 |
| Jun 29, 2022 | 10.46 |
| Jun 28, 2022 | 10.61 |
| Jun 27, 2022 | 11.08 |
| Jun 24, 2022 | 11.23 |
| Jun 23, 2022 | 10.52 |
| Jun 22, 2022 | 9.44 |
| Jun 21, 2022 | 9.05 |
| Jun 17, 2022 | 8.69 |
| Jun 16, 2022 | 8.40 |
| Jun 15, 2022 | 8.97 |
| Jun 14, 2022 | 8.38 |
| Jun 13, 2022 | 8.36 |
| Jun 10, 2022 | 9.14 |
| Jun 9, 2022 | 9.62 |
| Jun 8, 2022 | 10.27 |
| Jun 7, 2022 | 10.49 |
| Jun 6, 2022 | 10.18 |
| Jun 3, 2022 | 10.25 |
| Jun 2, 2022 | 11.37 |
| Jun 1, 2022 | 10.44 |
| May 31, 2022 | 11.58 |
| May 27, 2022 | 11.99 |
| May 26, 2022 | 10.72 |
| May 25, 2022 | 10.38 |
| May 24, 2022 | 10.35 |
| May 23, 2022 | 11.26 |
| May 20, 2022 | 11.35 |
| May 19, 2022 | 11.29 |
| May 18, 2022 | 10.71 |
| May 17, 2022 | 11.19 |
| May 16, 2022 | 10.48 |
| May 13, 2022 | 10.78 |
| May 12, 2022 | 9.26 |
| May 11, 2022 | 8.97 |
| May 10, 2022 | 10.26 |
| May 9, 2022 | 10.73 |
| May 6, 2022 | 11.58 |
| May 5, 2022 | 11.41 |
| May 4, 2022 | 11.88 |
| May 3, 2022 | 11.46 |
| May 2, 2022 | 11.51 |
| Apr 29, 2022 | 10.81 |
| Apr 28, 2022 | 11.31 |
| Apr 27, 2022 | 11.49 |
| Apr 26, 2022 | 11.86 |
| Apr 25, 2022 | 12.46 |
| Apr 22, 2022 | 12.20 |
| Apr 21, 2022 | 12.61 |
| Apr 20, 2022 | 13.94 |
| Apr 19, 2022 | 14.42 |
| Apr 18, 2022 | 14.07 |
| Apr 14, 2022 | 14.68 |
| Apr 13, 2022 | 15.48 |
| Apr 12, 2022 | 16.18 |
| Apr 11, 2022 | 16.42 |
| Apr 8, 2022 | 16.18 |
| Apr 7, 2022 | 16.59 |
| Apr 6, 2022 | 16.65 |
| Apr 5, 2022 | 17.29 |
| Apr 4, 2022 | 18.65 |
| Apr 1, 2022 | 18.36 |
| Mar 31, 2022 | 17.22 |
| Mar 30, 2022 | 16.81 |
| Mar 29, 2022 | 17.38 |
| Mar 28, 2022 | 15.84 |
| Mar 25, 2022 | 15.25 |
| Mar 24, 2022 | 15.52 |
| Mar 23, 2022 | 15.37 |
| Mar 22, 2022 | 15.65 |
| Mar 21, 2022 | 14.98 |
| Mar 18, 2022 | 15.71 |
| Mar 17, 2022 | 15.08 |
| Mar 16, 2022 | 14.26 |
| Mar 15, 2022 | 12.64 |
| Mar 14, 2022 | 12.53 |
| Mar 11, 2022 | 13.87 |
| Mar 10, 2022 | 15.11 |
| Mar 9, 2022 | 15.86 |
| Mar 8, 2022 | 15.22 |
| Mar 7, 2022 | 15.42 |
| Mar 4, 2022 | 15.70 |
| Mar 3, 2022 | 16.66 |
| Mar 2, 2022 | 17.29 |
| Mar 1, 2022 | 18.20 |
| Feb 28, 2022 | 18.33 |
| Feb 25, 2022 | 18.28 |
| Feb 24, 2022 | 17.38 |
| Feb 23, 2022 | 15.82 |
| Feb 22, 2022 | 17.68 |
| Feb 18, 2022 | 18.35 |
| Feb 17, 2022 | 18.22 |
| Feb 16, 2022 | 21.37 |
| Feb 15, 2022 | 21.44 |
| Feb 14, 2022 | 20.12 |
| Feb 11, 2022 | 20.94 |
| Feb 10, 2022 | 21.11 |
| Feb 9, 2022 | 21.62 |
| Feb 8, 2022 | 20.38 |
| Feb 7, 2022 | 20.44 |
| Feb 4, 2022 | 20.31 |
| Feb 3, 2022 | 20.34 |
| Feb 2, 2022 | 21.81 |
| Feb 1, 2022 | 22.38 |
| Jan 31, 2022 | 21.66 |
| Jan 28, 2022 | 19.66 |
| Jan 27, 2022 | 19.32 |
| Jan 26, 2022 | 19.90 |
| Jan 25, 2022 | 20.39 |
| Jan 24, 2022 | 21.30 |
| Jan 21, 2022 | 20.09 |
| Jan 20, 2022 | 20.93 |
| Jan 19, 2022 | 20.17 |
| Jan 18, 2022 | 20.85 |
| Jan 14, 2022 | 23.40 |
| Jan 13, 2022 | 23.58 |
| Jan 12, 2022 | 26.73 |
| Jan 11, 2022 | 27.43 |
| Jan 10, 2022 | 28.73 |
| Jan 7, 2022 | 28.75 |
| Jan 6, 2022 | 29.42 |
| Jan 5, 2022 | 29.54 |
| Jan 4, 2022 | 31.79 |
| Jan 3, 2022 | 32.80 |
| Dec 31, 2021 | 33.51 |
| Dec 30, 2021 | 36.09 |
| Dec 29, 2021 | 34.62 |
| Dec 28, 2021 | 34.57 |
| Dec 27, 2021 | 34.55 |
| Dec 23, 2021 | 34.94 |
| Dec 22, 2021 | 35.00 |
| Dec 21, 2021 | 34.97 |
| Dec 20, 2021 | 33.20 |
| Dec 17, 2021 | 34.31 |
| Dec 16, 2021 | 32.56 |
| Dec 15, 2021 | 33.59 |
| Dec 14, 2021 | 32.60 |
| Dec 13, 2021 | 33.34 |
| Dec 10, 2021 | 33.37 |
| Dec 9, 2021 | 34.34 |
| Dec 8, 2021 | 36.38 |
| Dec 7, 2021 | 35.20 |
| Dec 6, 2021 | 32.30 |
| Dec 3, 2021 | 32.99 |
| Dec 2, 2021 | 35.50 |
| Dec 1, 2021 | 34.51 |
| Nov 30, 2021 | 36.55 |
| Nov 29, 2021 | 34.55 |
| Nov 26, 2021 | 35.60 |
| Nov 24, 2021 | 36.11 |
| Nov 23, 2021 | 35.22 |
| Nov 22, 2021 | 35.34 |
| Nov 19, 2021 | 35.87 |
| Nov 18, 2021 | 35.81 |
| Nov 17, 2021 | 38.33 |
| Nov 16, 2021 | 38.41 |
| Nov 15, 2021 | 37.79 |
| Nov 12, 2021 | 39.85 |
| Nov 11, 2021 | 40.16 |
| Nov 10, 2021 | 39.95 |
| Nov 9, 2021 | 40.23 |
| Nov 8, 2021 | 41.72 |
| Nov 5, 2021 | 42.57 |
| Nov 4, 2021 | 43.67 |
| Nov 3, 2021 | 39.26 |
| Nov 2, 2021 | 38.75 |
| Nov 1, 2021 | 39.15 |
| Oct 29, 2021 | 38.57 |
| Oct 28, 2021 | 39.33 |
| Oct 27, 2021 | 38.02 |
| Oct 26, 2021 | 39.62 |
| Oct 25, 2021 | 40.36 |
| Oct 22, 2021 | 39.23 |
| Oct 21, 2021 | 39.19 |
| Oct 20, 2021 | 38.65 |
| Oct 19, 2021 | 38.45 |
| Oct 18, 2021 | 36.86 |
| Oct 15, 2021 | 36.42 |
| Oct 14, 2021 | 36.77 |
| Oct 13, 2021 | 36.82 |
| Oct 12, 2021 | 38.01 |
| Oct 11, 2021 | 37.32 |
| Oct 8, 2021 | 37.15 |
| Oct 7, 2021 | 36.84 |
| Oct 6, 2021 | 34.76 |
| Oct 5, 2021 | 34.03 |
| Oct 4, 2021 | 34.44 |
| Oct 1, 2021 | 34.39 |
| Sep 30, 2021 | 34.82 |
| Sep 29, 2021 | 39.32 |
| Sep 28, 2021 | 39.34 |
| Sep 27, 2021 | 41.05 |
| Sep 24, 2021 | 41.53 |
| Sep 23, 2021 | 42.71 |
| Sep 22, 2021 | 42.77 |
| Sep 21, 2021 | 43.37 |
| Sep 20, 2021 | 43.59 |
| Sep 17, 2021 | 44.04 |
| Sep 16, 2021 | 43.10 |
| Sep 15, 2021 | 42.07 |
| Sep 14, 2021 | 41.94 |
| Sep 13, 2021 | 45.53 |
| Sep 10, 2021 | 49.70 |
| Sep 9, 2021 | 49.60 |
| Sep 8, 2021 | 49.59 |
| Sep 7, 2021 | 51.43 |
| Sep 3, 2021 | 49.89 |
| Sep 2, 2021 | 49.45 |
| Sep 1, 2021 | 48.37 |
| Aug 31, 2021 | 47.39 |
| Aug 30, 2021 | 46.81 |
| Aug 27, 2021 | 44.24 |
| Aug 26, 2021 | 43.12 |
| Aug 25, 2021 | 44.92 |
| Aug 24, 2021 | 45.56 |
| Aug 23, 2021 | 44.09 |
| Aug 20, 2021 | 41.95 |
| Aug 19, 2021 | 41.53 |
| Aug 18, 2021 | 42.51 |
| Aug 17, 2021 | 43.84 |
| Aug 16, 2021 | 43.12 |
| Aug 13, 2021 | 43.18 |
| Aug 12, 2021 | 43.43 |
| Aug 11, 2021 | 43.48 |
| Aug 10, 2021 | 44.39 |
| Aug 9, 2021 | 46.53 |
| Aug 6, 2021 | 46.06 |
| Aug 5, 2021 | 47.21 |
| Aug 4, 2021 | 49.79 |
| Aug 3, 2021 | 48.10 |
| Aug 2, 2021 | 48.02 |
| Jul 30, 2021 | 49.36 |
| Jul 29, 2021 | 49.60 |
| Jul 28, 2021 | 50.38 |
| Jul 27, 2021 | 48.42 |
| Jul 26, 2021 | 48.38 |
| Jul 23, 2021 | 49.43 |
| Jul 22, 2021 | 50.08 |
| Jul 21, 2021 | 49.58 |
| Jul 20, 2021 | 49.02 |
| Jul 19, 2021 | 46.48 |
| Jul 16, 2021 | 46.12 |
| Jul 15, 2021 | 45.81 |
| Jul 14, 2021 | 45.53 |
| Jul 13, 2021 | 48.85 |
| Jul 12, 2021 | 49.97 |
| Jul 9, 2021 | 51.30 |
| Jul 8, 2021 | 50.71 |
| Jul 7, 2021 | 49.85 |
| Jul 6, 2021 | 51.76 |
| Jul 2, 2021 | 51.44 |
| Jul 1, 2021 | 51.17 |
| Jun 30, 2021 | 52.75 |
| Jun 29, 2021 | 65.78 |
| Jun 28, 2021 | 65.80 |
| Jun 25, 2021 | 61.99 |
| Jun 24, 2021 | 63.42 |
| Jun 23, 2021 | 65.80 |
| Jun 22, 2021 | 64.41 |
| Jun 21, 2021 | 64.65 |
| Jun 18, 2021 | 63.52 |
| Jun 17, 2021 | 64.94 |
| Jun 16, 2021 | 62.82 |
| Jun 15, 2021 | 62.14 |
| Jun 14, 2021 | 62.46 |
| Jun 11, 2021 | 63.22 |
| Jun 10, 2021 | 62.45 |
| Jun 9, 2021 | 60.85 |
| Jun 8, 2021 | 61.11 |
| Jun 7, 2021 | 60.53 |
| Jun 4, 2021 | 58.87 |
| Jun 3, 2021 | 56.52 |
| Jun 2, 2021 | 58.46 |
| Jun 1, 2021 | 57.58 |
| May 28, 2021 | 58.81 |
| May 27, 2021 | 57.52 |
| May 26, 2021 | 55.34 |
| May 25, 2021 | 54.28 |
| May 24, 2021 | 54.29 |
| May 21, 2021 | 51.67 |
| May 20, 2021 | 51.83 |
| May 19, 2021 | 49.34 |
| May 18, 2021 | 49.13 |
| May 17, 2021 | 46.99 |
| May 14, 2021 | 46.98 |
| May 13, 2021 | 44.63 |
| May 12, 2021 | 43.85 |
| May 11, 2021 | 44.84 |
| May 10, 2021 | 44.05 |
| May 7, 2021 | 47.82 |
| May 6, 2021 | 47.19 |
| May 5, 2021 | 59.75 |
| May 4, 2021 | 60.41 |
| May 3, 2021 | 62.92 |
| Apr 30, 2021 | 64.62 |
| Apr 29, 2021 | 64.49 |
| Apr 28, 2021 | 64.43 |
| Apr 27, 2021 | 64.92 |
| Apr 26, 2021 | 66.11 |
| Apr 23, 2021 | 63.36 |
| Apr 22, 2021 | 62.66 |
| Apr 21, 2021 | 61.27 |
| Apr 20, 2021 | 59.05 |
| Apr 19, 2021 | 61.08 |
| Apr 16, 2021 | 63.41 |
| Apr 15, 2021 | 64.08 |
| Apr 14, 2021 | 62.80 |
| Apr 13, 2021 | 64.48 |
| Apr 12, 2021 | 61.52 |
| Apr 9, 2021 | 63.59 |
| Apr 8, 2021 | 62.15 |
| Apr 7, 2021 | 60.55 |
| Apr 6, 2021 | 64.44 |
| Apr 5, 2021 | 62.31 |
| Apr 1, 2021 | 60.70 |
| Mar 31, 2021 | 59.13 |
| Mar 30, 2021 | 56.94 |
| Mar 29, 2021 | 54.67 |
| Mar 26, 2021 | 56.22 |
| Mar 25, 2021 | 56.26 |
| Mar 24, 2021 | 57.22 |
| Mar 23, 2021 | 58.95 |
| Mar 22, 2021 | 60.66 |
| Mar 19, 2021 | 60.17 |
| Mar 18, 2021 | 57.04 |
| Mar 17, 2021 | 57.61 |
| Mar 16, 2021 | 57.12 |
| Mar 15, 2021 | 57.37 |
| Mar 12, 2021 | 54.16 |
| Mar 11, 2021 | 55.72 |
| Mar 10, 2021 | 51.31 |
| Mar 9, 2021 | 50.98 |
| Mar 8, 2021 | 47.76 |
| Mar 5, 2021 | 52.66 |
| Mar 4, 2021 | 49.89 |
| Mar 3, 2021 | 58.63 |
| Mar 2, 2021 | 63.20 |
| Mar 1, 2021 | 63.21 |
| Feb 26, 2021 | 60.25 |
| Feb 25, 2021 | 58.59 |
| Feb 24, 2021 | 60.73 |
| Feb 23, 2021 | 59.60 |
| Feb 22, 2021 | 60.49 |
| Feb 19, 2021 | 64.56 |
| Feb 18, 2021 | 63.08 |
| Feb 17, 2021 | 63.48 |
| Feb 16, 2021 | 65.13 |
| Feb 12, 2021 | 66.63 |
| Feb 11, 2021 | 64.35 |
| Feb 10, 2021 | 62.71 |
| Feb 9, 2021 | 61.87 |
| Feb 8, 2021 | 61.50 |
| Feb 5, 2021 | 62.80 |
| Feb 4, 2021 | 61.55 |
| Feb 3, 2021 | 61.22 |
| Feb 2, 2021 | 61.79 |
| Feb 1, 2021 | 59.85 |
| Jan 29, 2021 | 57.93 |
| Jan 28, 2021 | 58.66 |
| Jan 27, 2021 | 55.25 |
| Jan 26, 2021 | 58.13 |
| Jan 25, 2021 | 62.03 |
| Jan 22, 2021 | 63.29 |
| Jan 21, 2021 | 62.80 |
| Jan 20, 2021 | 61.28 |
| Jan 19, 2021 | 61.68 |
| Jan 15, 2021 | 60.81 |
| Jan 14, 2021 | 60.89 |
| Jan 13, 2021 | 59.41 |
| Jan 12, 2021 | 56.76 |
| Jan 11, 2021 | 56.69 |
| Jan 8, 2021 | 53.94 |
| Jan 7, 2021 | 53.75 |
| Jan 6, 2021 | 47.47 |
| Jan 5, 2021 | 47.95 |
| Jan 4, 2021 | 47.58 |
| Dec 31, 2020 | 47.93 |
| Dec 30, 2020 | 55.18 |
| Dec 29, 2020 | 55.02 |
| Dec 28, 2020 | 56.89 |
| Dec 24, 2020 | 58.55 |
| Dec 23, 2020 | 57.63 |
| Dec 22, 2020 | 57.90 |
| Dec 21, 2020 | 58.00 |
| Dec 18, 2020 | 59.16 |
| Dec 17, 2020 | 58.54 |
| Dec 16, 2020 | 57.52 |
| Dec 15, 2020 | 57.86 |
| Dec 14, 2020 | 58.72 |
| Dec 11, 2020 | 57.25 |
| Dec 10, 2020 | 57.83 |
| Dec 9, 2020 | 55.84 |
| Dec 8, 2020 | 59.88 |
| Dec 7, 2020 | 57.57 |
| Dec 4, 2020 | 57.67 |
| Dec 3, 2020 | 56.19 |
| Dec 2, 2020 | 56.03 |
| Dec 1, 2020 | 57.98 |
| Nov 30, 2020 | 59.24 |
| Nov 27, 2020 | 58.30 |
| Nov 25, 2020 | 54.49 |
| Nov 24, 2020 | 52.68 |
| Nov 23, 2020 | 53.22 |
| Nov 20, 2020 | 54.06 |
| Nov 19, 2020 | 53.31 |
| Nov 18, 2020 | 54.13 |
| Nov 17, 2020 | 52.49 |
| Nov 16, 2020 | 52.33 |
| Nov 13, 2020 | 53.61 |
| Nov 12, 2020 | 54.16 |
| Nov 11, 2020 | 52.86 |
| Nov 10, 2020 | 49.91 |
| Nov 9, 2020 | 51.91 |
| Nov 6, 2020 | 57.15 |
| Nov 5, 2020 | 57.49 |
| Nov 4, 2020 | 54.87 |
| Nov 3, 2020 | 53.13 |
| Nov 2, 2020 | 52.64 |
| Oct 30, 2020 | 52.97 |
| Oct 29, 2020 | 54.46 |
| Oct 28, 2020 | 54.57 |
| Oct 27, 2020 | 55.30 |
| Oct 26, 2020 | 54.65 |
| Oct 23, 2020 | 55.05 |
| Oct 22, 2020 | 56.36 |
| Oct 21, 2020 | 55.33 |
| Oct 20, 2020 | 59.18 |
| Oct 19, 2020 | 63.10 |
| Oct 16, 2020 | 63.34 |
| Oct 15, 2020 | 62.66 |
| Oct 14, 2020 | 62.48 |
| Oct 13, 2020 | 62.27 |
| Oct 12, 2020 | 60.76 |
| Oct 9, 2020 | 59.78 |
| Oct 8, 2020 | 58.82 |
| Oct 7, 2020 | 56.43 |
| Oct 6, 2020 | 52.92 |
| Oct 5, 2020 | 50.59 |
| Oct 2, 2020 | 49.57 |
| Oct 1, 2020 | 48.93 |
| Sep 30, 2020 | 48.24 |
| Sep 29, 2020 | 49.22 |
| Sep 28, 2020 | 49.16 |
| Sep 25, 2020 | 48.95 |
| Sep 24, 2020 | 47.81 |
| Sep 23, 2020 | 47.38 |
| Sep 22, 2020 | 48.29 |
| Sep 21, 2020 | 48.00 |
| Sep 18, 2020 | 48.01 |
| Sep 17, 2020 | 47.32 |
| Sep 16, 2020 | 48.20 |
| Sep 15, 2020 | 46.79 |
| Sep 14, 2020 | 47.62 |
| Sep 11, 2020 | 49.23 |
| Sep 10, 2020 | 44.71 |
| Sep 9, 2020 | 44.51 |
| Sep 8, 2020 | 42.64 |
| Sep 4, 2020 | 41.88 |
| Sep 3, 2020 | 42.45 |
| Sep 2, 2020 | 43.87 |
| Sep 1, 2020 | 44.79 |
| Aug 31, 2020 | 45.14 |
| Aug 28, 2020 | 43.45 |
| Aug 27, 2020 | 43.44 |
| Aug 26, 2020 | 43.45 |
| Aug 25, 2020 | 42.70 |
| Aug 24, 2020 | 41.68 |
| Aug 21, 2020 | 43.18 |
| Aug 20, 2020 | 43.13 |
| Aug 19, 2020 | 42.84 |
| Aug 18, 2020 | 41.52 |
| Aug 17, 2020 | 41.60 |
| Aug 14, 2020 | 40.45 |
| Aug 13, 2020 | 41.26 |
| Aug 12, 2020 | 38.40 |
| Aug 11, 2020 | 38.16 |
| Aug 10, 2020 | 38.16 |
| Aug 7, 2020 | 37.86 |
| Aug 6, 2020 | 39.07 |
| Aug 5, 2020 | 39.39 |
| Aug 4, 2020 | 39.00 |
| Aug 3, 2020 | 39.00 |
| Jul 31, 2020 | 38.74 |
| Jul 30, 2020 | 38.40 |
| Jul 29, 2020 | 38.94 |
| Jul 28, 2020 | 37.61 |
| Jul 27, 2020 | 37.74 |
| Jul 24, 2020 | 37.28 |
| Jul 23, 2020 | 37.75 |
| Jul 22, 2020 | 37.26 |
| Jul 21, 2020 | 37.50 |
| Jul 20, 2020 | 36.63 |
| Jul 17, 2020 | 36.18 |
| Jul 16, 2020 | 35.13 |
| Jul 15, 2020 | 35.81 |
| Jul 14, 2020 | 35.02 |
| Jul 13, 2020 | 34.44 |
| Jul 10, 2020 | 35.86 |
| Jul 9, 2020 | 36.35 |
| Jul 8, 2020 | 35.92 |
| Jul 7, 2020 | 34.92 |
| Jul 6, 2020 | 35.50 |
| Jul 2, 2020 | 35.44 |
| Jul 1, 2020 | 34.66 |
| Jun 30, 2020 | 35.18 |
| Jun 29, 2020 | 31.02 |
| Jun 26, 2020 | 31.61 |
| Jun 25, 2020 | 31.92 |
| Jun 24, 2020 | 32.23 |
| Jun 23, 2020 | 32.68 |
| Jun 22, 2020 | 32.66 |
| Jun 19, 2020 | 32.30 |
| Jun 18, 2020 | 32.56 |
| Jun 17, 2020 | 32.36 |
| Jun 16, 2020 | 32.42 |
| Jun 15, 2020 | 32.40 |
| Jun 12, 2020 | 30.51 |
| Jun 11, 2020 | 30.05 |
| Jun 10, 2020 | 31.33 |
| Jun 9, 2020 | 30.45 |
| Jun 8, 2020 | 29.68 |
| Jun 5, 2020 | 30.19 |
| Jun 4, 2020 | 29.21 |
| Jun 3, 2020 | 31.48 |
| Jun 2, 2020 | 29.50 |
| Jun 1, 2020 | 30.03 |
| May 29, 2020 | 28.57 |
| May 28, 2020 | 27.96 |
| May 27, 2020 | 28.46 |
| May 26, 2020 | 27.85 |
| May 22, 2020 | 27.43 |
| May 21, 2020 | 27.85 |
| May 20, 2020 | 28.58 |
| May 19, 2020 | 28.66 |
| May 18, 2020 | 28.29 |
| May 15, 2020 | 28.57 |
| May 14, 2020 | 28.94 |
| May 13, 2020 | 29.35 |
| May 12, 2020 | 30.27 |
| May 11, 2020 | 30.09 |
| May 8, 2020 | 30.40 |
| May 7, 2020 | 29.61 |
| May 6, 2020 | 28.84 |
| May 5, 2020 | 28.65 |
| May 4, 2020 | 28.55 |
| May 1, 2020 | 28.74 |
| Apr 30, 2020 | 29.27 |
| Apr 29, 2020 | 29.96 |
| Apr 28, 2020 | 27.95 |
| Apr 27, 2020 | 27.92 |
| Apr 24, 2020 | 27.12 |
| Apr 23, 2020 | 27.10 |
| Apr 22, 2020 | 27.85 |
| Apr 21, 2020 | 27.33 |
| Apr 20, 2020 | 27.19 |
| Apr 17, 2020 | 26.08 |
| Apr 16, 2020 | 25.10 |
| Apr 15, 2020 | 24.48 |
| Apr 14, 2020 | 24.46 |
| Apr 13, 2020 | 23.78 |
| Apr 9, 2020 | 24.16 |
| Apr 8, 2020 | 23.57 |
| Apr 7, 2020 | 22.30 |
| Apr 6, 2020 | 22.82 |
| Apr 3, 2020 | 21.51 |
| Apr 2, 2020 | 21.89 |
| Apr 1, 2020 | 21.40 |
| Mar 31, 2020 | 22.84 |
| Mar 30, 2020 | 9.98 |
| Mar 27, 2020 | 9.54 |
| Mar 26, 2020 | 9.70 |
| Mar 25, 2020 | 9.54 |
| Mar 24, 2020 | 9.08 |
| Mar 23, 2020 | 8.20 |
| Mar 20, 2020 | 8.87 |
| Mar 19, 2020 | 8.74 |
| Mar 18, 2020 | 9.22 |
| Mar 17, 2020 | 9.52 |
| Mar 16, 2020 | 8.83 |
| Mar 13, 2020 | 9.12 |
| Mar 12, 2020 | 9.48 |
| Mar 11, 2020 | 9.66 |
| Mar 10, 2020 | 10.57 |
| Mar 9, 2020 | 10.38 |
| Mar 6, 2020 | 11.33 |
| Mar 5, 2020 | 11.54 |
| Mar 4, 2020 | 12.31 |
| Mar 3, 2020 | 12.23 |
| Mar 2, 2020 | 12.62 |
| Feb 28, 2020 | 12.67 |
| Feb 27, 2020 | 11.56 |
| Feb 26, 2020 | 11.95 |
| Feb 25, 2020 | 11.70 |
| Feb 24, 2020 | 12.71 |
| Feb 21, 2020 | 13.04 |
| Feb 20, 2020 | 13.58 |
| Feb 19, 2020 | 14.40 |
| Feb 18, 2020 | 14.34 |
| Feb 14, 2020 | 14.72 |
| Feb 13, 2020 | 13.79 |
| Feb 12, 2020 | 13.78 |
| Feb 11, 2020 | 13.87 |
| Feb 10, 2020 | 14.05 |
| Feb 7, 2020 | 14.15 |
| Feb 6, 2020 | 14.50 |
| Feb 5, 2020 | 14.63 |
| Feb 4, 2020 | 14.42 |
| Feb 3, 2020 | 14.92 |
| Jan 31, 2020 | 14.53 |
| Jan 30, 2020 | 14.87 |
| Jan 29, 2020 | 15.78 |
| Jan 28, 2020 | 16.95 |
| Jan 27, 2020 | 16.41 |
| Jan 24, 2020 | 16.02 |
| Jan 23, 2020 | 15.11 |
| Jan 22, 2020 | 14.60 |
| Jan 21, 2020 | 13.95 |
| Jan 17, 2020 | 13.30 |
| Jan 16, 2020 | 13.65 |
| Jan 15, 2020 | 13.64 |
| Jan 14, 2020 | 13.45 |
| Jan 13, 2020 | 13.31 |
| Jan 10, 2020 | 12.68 |
| Jan 9, 2020 | 12.27 |
| Jan 8, 2020 | 11.90 |
| Jan 7, 2020 | 12.08 |
| Jan 6, 2020 | 12.01 |
| Jan 3, 2020 | 12.01 |
| Jan 2, 2020 | 11.58 |
| Dec 31, 2019 | 12.12 |
| Dec 30, 2019 | 10.05 |
| Dec 27, 2019 | 10.31 |
| Dec 26, 2019 | 9.82 |
| Dec 24, 2019 | 10.48 |
| Dec 23, 2019 | 10.50 |
| Dec 20, 2019 | 9.74 |
| Dec 19, 2019 | 8.15 |
| Dec 18, 2019 | 9.20 |
| Dec 17, 2019 | 8.18 |
| Dec 16, 2019 | 8.18 |
| Dec 13, 2019 | 8.05 |
| Dec 12, 2019 | 8.12 |
| Dec 11, 2019 | 8.60 |
| Dec 10, 2019 | 8.70 |
| Dec 9, 2019 | 8.34 |
| Dec 6, 2019 | 8.37 |
| Dec 5, 2019 | 8.26 |
| Dec 4, 2019 | 8.39 |
| Dec 3, 2019 | 8.57 |
| Dec 2, 2019 | 8.54 |
| Nov 29, 2019 | 8.56 |
| Nov 27, 2019 | 8.26 |
| Nov 26, 2019 | 8.45 |
| Nov 25, 2019 | 8.71 |
| Nov 22, 2019 | 8.43 |
| Nov 21, 2019 | 8.16 |
| Nov 20, 2019 | 8.39 |
| Nov 19, 2019 | 8.50 |
| Nov 18, 2019 | 8.09 |
| Nov 15, 2019 | 8.95 |
| Nov 14, 2019 | 8.38 |
| Nov 13, 2019 | 8.04 |
| Nov 12, 2019 | 7.87 |
| Nov 11, 2019 | 7.96 |
| Nov 8, 2019 | 7.35 |
| Nov 7, 2019 | 7.29 |
| Nov 6, 2019 | 7.13 |
| Nov 5, 2019 | 7.30 |
| Nov 4, 2019 | 7.63 |
| Nov 1, 2019 | 7.69 |
| Oct 31, 2019 | 7.65 |
| Oct 30, 2019 | 7.61 |
| Oct 29, 2019 | 7.23 |
| Oct 28, 2019 | 7.40 |
| Oct 25, 2019 | 6.93 |
| Oct 24, 2019 | 7.50 |
| Oct 23, 2019 | 7.74 |
| Oct 22, 2019 | 7.21 |
| Oct 21, 2019 | 7.04 |
| Oct 18, 2019 | 6.93 |
| Oct 17, 2019 | 6.85 |
| Oct 16, 2019 | 6.75 |
| Oct 15, 2019 | 6.42 |
| Oct 14, 2019 | 6.63 |
| Oct 11, 2019 | 6.51 |
| Oct 10, 2019 | 6.39 |
| Oct 9, 2019 | 6.60 |
| Oct 8, 2019 | 6.54 |
| Oct 7, 2019 | 6.65 |
| Oct 4, 2019 | 6.79 |
| Oct 3, 2019 | 6.35 |
| Oct 2, 2019 | 6.08 |
| Oct 1, 2019 | 6.21 |
| Sep 30, 2019 | 6.65 |
| Sep 27, 2019 | 4.04 |
| Sep 26, 2019 | 3.96 |
| Sep 25, 2019 | 4.18 |
| Sep 24, 2019 | 4.30 |
| Sep 23, 2019 | 4.78 |
| Sep 20, 2019 | 4.79 |
| Sep 19, 2019 | 4.84 |
| Sep 18, 2019 | 4.91 |
| Sep 17, 2019 | 4.50 |
| Sep 16, 2019 | 4.37 |
| Sep 13, 2019 | 4.14 |
| Sep 12, 2019 | 4.18 |