10x Genomics (TXG) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.97 |
| May 29, 2026 | 17.89 |
| May 28, 2026 | 17.81 |
| May 27, 2026 | 17.73 |
| May 26, 2026 | 17.66 |
| May 22, 2026 | 17.61 |
| May 21, 2026 | 17.55 |
| May 20, 2026 | 17.49 |
| May 19, 2026 | 17.44 |
| May 18, 2026 | 17.40 |
| May 15, 2026 | 17.36 |
| May 14, 2026 | 17.32 |
| May 13, 2026 | 17.28 |
| May 12, 2026 | 17.25 |
| May 11, 2026 | 17.22 |
| May 8, 2026 | 17.18 |
| May 7, 2026 | 17.14 |
| May 6, 2026 | 17.09 |
| May 5, 2026 | 17.04 |
| May 4, 2026 | 16.99 |
| May 1, 2026 | 16.94 |
| Apr 30, 2026 | 16.89 |
| Apr 29, 2026 | 16.84 |
| Apr 28, 2026 | 16.80 |
| Apr 27, 2026 | 16.76 |
| Apr 24, 2026 | 16.71 |
| Apr 23, 2026 | 16.66 |
| Apr 22, 2026 | 16.62 |
| Apr 21, 2026 | 16.56 |
| Apr 20, 2026 | 16.51 |
| Apr 17, 2026 | 16.46 |
| Apr 16, 2026 | 16.39 |
| Apr 15, 2026 | 16.32 |
| Apr 14, 2026 | 16.25 |
| Apr 13, 2026 | 16.18 |
| Apr 10, 2026 | 16.12 |
| Apr 9, 2026 | 16.06 |
| Apr 8, 2026 | 16.00 |
| Apr 7, 2026 | 15.94 |
| Apr 6, 2026 | 15.89 |
| Apr 2, 2026 | 15.83 |
| Apr 1, 2026 | 15.77 |
| Mar 31, 2026 | 15.71 |
| Mar 30, 2026 | 15.66 |
| Mar 27, 2026 | 15.62 |
| Mar 26, 2026 | 15.57 |
| Mar 25, 2026 | 15.52 |
| Mar 24, 2026 | 15.46 |
| Mar 23, 2026 | 15.41 |
| Mar 20, 2026 | 15.36 |
| Mar 19, 2026 | 15.31 |
| Mar 18, 2026 | 15.27 |
| Mar 17, 2026 | 15.23 |
| Mar 16, 2026 | 15.19 |
| Mar 13, 2026 | 15.15 |
| Mar 12, 2026 | 15.10 |
| Mar 11, 2026 | 15.04 |
| Mar 10, 2026 | 14.98 |
| Mar 9, 2026 | 14.92 |
| Mar 6, 2026 | 14.86 |
| Mar 5, 2026 | 14.80 |
| Mar 4, 2026 | 14.74 |
| Mar 3, 2026 | 14.68 |
| Mar 2, 2026 | 14.61 |
| Feb 27, 2026 | 14.54 |
| Feb 26, 2026 | 14.47 |
| Feb 25, 2026 | 14.41 |
| Feb 24, 2026 | 14.35 |
| Feb 23, 2026 | 14.30 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.19 |
| Feb 18, 2026 | 14.14 |
| Feb 17, 2026 | 14.08 |
| Feb 13, 2026 | 14.03 |
| Feb 12, 2026 | 13.98 |
| Feb 11, 2026 | 13.94 |
| Feb 10, 2026 | 13.88 |
| Feb 9, 2026 | 13.83 |
| Feb 6, 2026 | 13.77 |
| Feb 5, 2026 | 13.72 |
| Feb 4, 2026 | 13.67 |
| Feb 3, 2026 | 13.61 |
| Feb 2, 2026 | 13.56 |
| Jan 30, 2026 | 13.50 |
| Jan 29, 2026 | 13.44 |
| Jan 28, 2026 | 13.37 |
| Jan 27, 2026 | 13.31 |
| Jan 26, 2026 | 13.24 |
| Jan 23, 2026 | 13.17 |
| Jan 22, 2026 | 13.09 |
| Jan 21, 2026 | 13.01 |
| Jan 20, 2026 | 12.94 |
| Jan 16, 2026 | 12.87 |
| Jan 15, 2026 | 12.81 |
| Jan 14, 2026 | 12.75 |
| Jan 13, 2026 | 12.69 |
| Jan 12, 2026 | 12.64 |
| Jan 9, 2026 | 12.59 |
| Jan 8, 2026 | 12.53 |
| Jan 7, 2026 | 12.49 |
| Jan 6, 2026 | 12.44 |
| Jan 5, 2026 | 12.39 |
| Jan 2, 2026 | 12.35 |
| Dec 31, 2025 | 12.32 |
| Dec 30, 2025 | 12.30 |
| Dec 29, 2025 | 12.27 |
| Dec 26, 2025 | 12.23 |
| Dec 24, 2025 | 12.21 |
| Dec 23, 2025 | 12.18 |
| Dec 22, 2025 | 12.15 |
| Dec 19, 2025 | 12.12 |
| Dec 18, 2025 | 12.10 |
| Dec 17, 2025 | 12.07 |
| Dec 16, 2025 | 12.05 |
| Dec 15, 2025 | 12.02 |
| Dec 12, 2025 | 11.99 |
| Dec 11, 2025 | 11.97 |
| Dec 10, 2025 | 11.94 |
| Dec 9, 2025 | 11.91 |
| Dec 8, 2025 | 11.88 |
| Dec 5, 2025 | 11.85 |
| Dec 4, 2025 | 11.81 |
| Dec 3, 2025 | 11.78 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.73 |
| Nov 28, 2025 | 11.70 |
| Nov 26, 2025 | 11.66 |
| Nov 25, 2025 | 11.63 |
| Nov 24, 2025 | 11.59 |
| Nov 21, 2025 | 11.56 |
| Nov 20, 2025 | 11.55 |
| Nov 19, 2025 | 11.54 |
| Nov 18, 2025 | 11.53 |
| Nov 17, 2025 | 11.52 |
| Nov 14, 2025 | 11.52 |
| Nov 13, 2025 | 11.52 |
| Nov 12, 2025 | 11.51 |
| Nov 11, 2025 | 11.50 |
| Nov 10, 2025 | 11.49 |
| Nov 7, 2025 | 11.48 |
| Nov 6, 2025 | 11.48 |
| Nov 5, 2025 | 11.50 |
| Nov 4, 2025 | 11.51 |
| Nov 3, 2025 | 11.52 |
| Oct 31, 2025 | 11.52 |
| Oct 30, 2025 | 11.53 |
| Oct 29, 2025 | 11.55 |
| Oct 28, 2025 | 11.56 |
| Oct 27, 2025 | 11.57 |
| Oct 24, 2025 | 11.58 |
| Oct 23, 2025 | 11.59 |
| Oct 22, 2025 | 11.60 |
| Oct 21, 2025 | 11.62 |
| Oct 20, 2025 | 11.63 |
| Oct 17, 2025 | 11.63 |
| Oct 16, 2025 | 11.65 |
| Oct 15, 2025 | 11.66 |
| Oct 14, 2025 | 11.67 |
| Oct 13, 2025 | 11.69 |
| Oct 10, 2025 | 11.70 |
| Oct 9, 2025 | 11.71 |
| Oct 8, 2025 | 11.72 |
| Oct 7, 2025 | 11.73 |
| Oct 6, 2025 | 11.75 |
| Oct 3, 2025 | 11.76 |
| Oct 2, 2025 | 11.77 |
| Oct 1, 2025 | 11.78 |
| Sep 30, 2025 | 11.80 |
| Sep 29, 2025 | 11.82 |
| Sep 26, 2025 | 11.84 |
| Sep 25, 2025 | 11.86 |
| Sep 24, 2025 | 11.88 |
| Sep 23, 2025 | 11.90 |
| Sep 22, 2025 | 11.92 |
| Sep 19, 2025 | 11.93 |
| Sep 18, 2025 | 11.95 |
| Sep 17, 2025 | 11.96 |
| Sep 16, 2025 | 11.97 |
| Sep 15, 2025 | 11.98 |
| Sep 12, 2025 | 11.99 |
| Sep 11, 2025 | 11.99 |
| Sep 10, 2025 | 11.99 |
| Sep 9, 2025 | 11.99 |
| Sep 8, 2025 | 11.99 |
| Sep 5, 2025 | 11.99 |
| Sep 4, 2025 | 11.99 |
| Sep 3, 2025 | 12.00 |
| Sep 2, 2025 | 12.01 |
| Aug 29, 2025 | 12.02 |
| Aug 28, 2025 | 12.03 |
| Aug 27, 2025 | 12.04 |
| Aug 26, 2025 | 12.05 |
| Aug 25, 2025 | 12.07 |
| Aug 22, 2025 | 12.08 |
| Aug 21, 2025 | 12.09 |
| Aug 20, 2025 | 12.11 |
| Aug 19, 2025 | 12.12 |
| Aug 18, 2025 | 12.14 |
| Aug 15, 2025 | 12.15 |
| Aug 14, 2025 | 12.16 |
| Aug 13, 2025 | 12.17 |
| Aug 12, 2025 | 12.18 |
| Aug 11, 2025 | 12.19 |
| Aug 8, 2025 | 12.20 |
| Aug 7, 2025 | 12.22 |
| Aug 6, 2025 | 12.23 |
| Aug 5, 2025 | 12.24 |
| Aug 4, 2025 | 12.26 |
| Aug 1, 2025 | 12.27 |
| Jul 31, 2025 | 12.29 |
| Jul 30, 2025 | 12.30 |
| Jul 29, 2025 | 12.33 |
| Jul 28, 2025 | 12.36 |
| Jul 25, 2025 | 12.39 |
| Jul 24, 2025 | 12.42 |
| Jul 23, 2025 | 12.45 |
| Jul 22, 2025 | 12.48 |
| Jul 21, 2025 | 12.52 |
| Jul 18, 2025 | 12.58 |
| Jul 17, 2025 | 12.63 |
| Jul 16, 2025 | 12.68 |
| Jul 15, 2025 | 12.72 |
| Jul 14, 2025 | 12.78 |
| Jul 11, 2025 | 12.83 |
| Jul 10, 2025 | 12.88 |
| Jul 9, 2025 | 12.93 |
| Jul 8, 2025 | 12.98 |
| Jul 7, 2025 | 13.03 |
| Jul 3, 2025 | 13.07 |
| Jul 2, 2025 | 13.12 |
| Jul 1, 2025 | 13.17 |
| Jun 30, 2025 | 13.22 |
| Jun 27, 2025 | 13.27 |
| Jun 26, 2025 | 13.32 |
| Jun 25, 2025 | 13.37 |
| Jun 24, 2025 | 13.43 |
| Jun 23, 2025 | 13.49 |
| Jun 20, 2025 | 13.55 |
| Jun 18, 2025 | 13.61 |
| Jun 17, 2025 | 13.67 |
| Jun 16, 2025 | 13.73 |
| Jun 13, 2025 | 13.79 |
| Jun 12, 2025 | 13.85 |
| Jun 11, 2025 | 13.91 |
| Jun 10, 2025 | 13.97 |
| Jun 9, 2025 | 14.03 |
| Jun 6, 2025 | 14.09 |
| Jun 5, 2025 | 14.16 |
| Jun 4, 2025 | 14.22 |
| Jun 3, 2025 | 14.29 |
| Jun 2, 2025 | 14.34 |
| May 30, 2025 | 14.40 |
| May 29, 2025 | 14.45 |
| May 28, 2025 | 14.51 |
| May 27, 2025 | 14.56 |
| May 23, 2025 | 14.61 |
| May 22, 2025 | 14.66 |
| May 21, 2025 | 14.71 |
| May 20, 2025 | 14.77 |
| May 19, 2025 | 14.82 |
| May 16, 2025 | 14.88 |
| May 15, 2025 | 14.93 |
| May 14, 2025 | 14.99 |
| May 13, 2025 | 15.04 |
| May 12, 2025 | 15.10 |
| May 9, 2025 | 15.14 |
| May 8, 2025 | 15.19 |
| May 7, 2025 | 15.24 |
| May 6, 2025 | 15.28 |
| May 5, 2025 | 15.33 |
| May 2, 2025 | 15.38 |
| May 1, 2025 | 15.44 |
| Apr 30, 2025 | 15.49 |
| Apr 29, 2025 | 15.53 |
| Apr 28, 2025 | 15.57 |
| Apr 25, 2025 | 15.61 |
| Apr 24, 2025 | 15.66 |
| Apr 23, 2025 | 15.71 |
| Apr 22, 2025 | 15.76 |
| Apr 21, 2025 | 15.82 |
| Apr 17, 2025 | 15.87 |
| Apr 16, 2025 | 15.93 |
| Apr 15, 2025 | 15.99 |
| Apr 14, 2025 | 16.05 |
| Apr 11, 2025 | 16.10 |
| Apr 10, 2025 | 16.16 |
| Apr 9, 2025 | 16.22 |
| Apr 8, 2025 | 16.28 |
| Apr 7, 2025 | 16.34 |
| Apr 4, 2025 | 16.40 |
| Apr 3, 2025 | 16.46 |
| Apr 2, 2025 | 16.52 |
| Apr 1, 2025 | 16.58 |
| Mar 31, 2025 | 16.64 |
| Mar 28, 2025 | 16.71 |
| Mar 27, 2025 | 16.77 |
| Mar 26, 2025 | 16.83 |
| Mar 25, 2025 | 16.90 |
| Mar 24, 2025 | 16.96 |
| Mar 21, 2025 | 17.02 |
| Mar 20, 2025 | 17.08 |
| Mar 19, 2025 | 17.14 |
| Mar 18, 2025 | 17.20 |
| Mar 17, 2025 | 17.26 |
| Mar 14, 2025 | 17.32 |
| Mar 13, 2025 | 17.38 |
| Mar 12, 2025 | 17.44 |
| Mar 11, 2025 | 17.51 |
| Mar 10, 2025 | 17.57 |
| Mar 7, 2025 | 17.65 |
| Mar 6, 2025 | 17.71 |
| Mar 5, 2025 | 17.78 |
| Mar 4, 2025 | 17.86 |
| Mar 3, 2025 | 17.94 |
| Feb 28, 2025 | 18.03 |
| Feb 27, 2025 | 18.10 |
| Feb 26, 2025 | 18.18 |
| Feb 25, 2025 | 18.25 |
| Feb 24, 2025 | 18.32 |
| Feb 21, 2025 | 18.40 |
| Feb 20, 2025 | 18.49 |
| Feb 19, 2025 | 18.56 |
| Feb 18, 2025 | 18.63 |
| Feb 14, 2025 | 18.72 |
| Feb 13, 2025 | 18.80 |
| Feb 12, 2025 | 18.88 |
| Feb 11, 2025 | 18.95 |
| Feb 10, 2025 | 19.03 |
| Feb 7, 2025 | 19.11 |
| Feb 6, 2025 | 19.18 |
| Feb 5, 2025 | 19.24 |
| Feb 4, 2025 | 19.31 |
| Feb 3, 2025 | 19.39 |
| Jan 31, 2025 | 19.47 |
| Jan 30, 2025 | 19.56 |
| Jan 29, 2025 | 19.66 |
| Jan 28, 2025 | 19.76 |
| Jan 27, 2025 | 19.87 |
| Jan 24, 2025 | 19.98 |
| Jan 23, 2025 | 20.09 |
| Jan 22, 2025 | 20.19 |
| Jan 21, 2025 | 20.29 |
| Jan 17, 2025 | 20.39 |
| Jan 16, 2025 | 20.50 |
| Jan 15, 2025 | 20.61 |
| Jan 14, 2025 | 20.72 |
| Jan 13, 2025 | 20.83 |
| Jan 10, 2025 | 20.93 |
| Jan 8, 2025 | 21.03 |
| Jan 7, 2025 | 21.14 |
| Jan 6, 2025 | 21.25 |
| Jan 3, 2025 | 21.36 |
| Jan 2, 2025 | 21.47 |
| Dec 31, 2024 | 21.58 |
| Dec 30, 2024 | 21.69 |
| Dec 27, 2024 | 21.80 |
| Dec 26, 2024 | 21.92 |
| Dec 24, 2024 | 22.04 |
| Dec 23, 2024 | 22.17 |
| Dec 20, 2024 | 22.30 |
| Dec 19, 2024 | 22.43 |
| Dec 18, 2024 | 22.57 |
| Dec 17, 2024 | 22.72 |
| Dec 16, 2024 | 22.87 |
| Dec 13, 2024 | 23.02 |
| Dec 12, 2024 | 23.18 |
| Dec 11, 2024 | 23.34 |
| Dec 10, 2024 | 23.50 |
| Dec 9, 2024 | 23.65 |
| Dec 6, 2024 | 23.79 |
| Dec 5, 2024 | 23.94 |
| Dec 4, 2024 | 24.09 |
| Dec 3, 2024 | 24.25 |
| Dec 2, 2024 | 24.42 |
| Nov 29, 2024 | 24.57 |
| Nov 27, 2024 | 24.73 |
| Nov 26, 2024 | 24.89 |
| Nov 25, 2024 | 25.06 |
| Nov 22, 2024 | 25.23 |
| Nov 21, 2024 | 25.40 |
| Nov 20, 2024 | 25.57 |
| Nov 19, 2024 | 25.73 |
| Nov 18, 2024 | 25.88 |
| Nov 15, 2024 | 26.03 |
| Nov 14, 2024 | 26.18 |
| Nov 13, 2024 | 26.32 |
| Nov 12, 2024 | 26.46 |
| Nov 11, 2024 | 26.61 |
| Nov 8, 2024 | 26.74 |
| Nov 7, 2024 | 26.88 |
| Nov 6, 2024 | 27.00 |
| Nov 5, 2024 | 27.13 |
| Nov 4, 2024 | 27.26 |
| Nov 1, 2024 | 27.39 |
| Oct 31, 2024 | 27.52 |
| Oct 30, 2024 | 27.64 |
| Oct 29, 2024 | 27.78 |
| Oct 28, 2024 | 27.94 |
| Oct 25, 2024 | 28.10 |
| Oct 24, 2024 | 28.27 |
| Oct 23, 2024 | 28.45 |
| Oct 22, 2024 | 28.64 |
| Oct 21, 2024 | 28.82 |
| Oct 18, 2024 | 29.00 |
| Oct 17, 2024 | 29.18 |
| Oct 16, 2024 | 29.37 |
| Oct 15, 2024 | 29.57 |
| Oct 14, 2024 | 29.78 |
| Oct 11, 2024 | 29.99 |
| Oct 10, 2024 | 30.19 |
| Oct 9, 2024 | 30.39 |
| Oct 8, 2024 | 30.57 |
| Oct 7, 2024 | 30.74 |
| Oct 4, 2024 | 30.93 |
| Oct 3, 2024 | 31.10 |
| Oct 2, 2024 | 31.27 |
| Oct 1, 2024 | 31.44 |
| Sep 30, 2024 | 31.59 |
| Sep 27, 2024 | 31.72 |
| Sep 26, 2024 | 31.85 |
| Sep 25, 2024 | 31.98 |
| Sep 24, 2024 | 32.11 |
| Sep 23, 2024 | 32.23 |
| Sep 20, 2024 | 32.35 |
| Sep 19, 2024 | 32.46 |
| Sep 18, 2024 | 32.57 |
| Sep 17, 2024 | 32.68 |
| Sep 16, 2024 | 32.79 |
| Sep 13, 2024 | 32.89 |
| Sep 12, 2024 | 33.00 |
| Sep 11, 2024 | 33.10 |
| Sep 10, 2024 | 33.21 |
| Sep 9, 2024 | 33.31 |
| Sep 6, 2024 | 33.42 |
| Sep 5, 2024 | 33.52 |
| Sep 4, 2024 | 33.61 |
| Sep 3, 2024 | 33.70 |
| Aug 30, 2024 | 33.78 |
| Aug 29, 2024 | 33.84 |
| Aug 28, 2024 | 33.91 |
| Aug 27, 2024 | 33.98 |
| Aug 26, 2024 | 34.06 |
| Aug 23, 2024 | 34.14 |
| Aug 22, 2024 | 34.21 |
| Aug 21, 2024 | 34.30 |
| Aug 20, 2024 | 34.37 |
| Aug 19, 2024 | 34.43 |
| Aug 16, 2024 | 34.49 |
| Aug 15, 2024 | 34.56 |
| Aug 14, 2024 | 34.63 |
| Aug 13, 2024 | 34.72 |
| Aug 12, 2024 | 34.79 |
| Aug 9, 2024 | 34.90 |
| Aug 8, 2024 | 35.00 |
| Aug 7, 2024 | 35.10 |
| Aug 6, 2024 | 35.20 |
| Aug 5, 2024 | 35.31 |
| Aug 2, 2024 | 35.42 |
| Aug 1, 2024 | 35.52 |
| Jul 31, 2024 | 35.62 |
| Jul 30, 2024 | 35.71 |
| Jul 29, 2024 | 35.81 |
| Jul 26, 2024 | 35.92 |
| Jul 25, 2024 | 36.01 |
| Jul 24, 2024 | 36.10 |
| Jul 23, 2024 | 36.20 |
| Jul 22, 2024 | 36.31 |
| Jul 19, 2024 | 36.41 |
| Jul 18, 2024 | 36.53 |
| Jul 17, 2024 | 36.66 |
| Jul 16, 2024 | 36.76 |
| Jul 15, 2024 | 36.87 |
| Jul 12, 2024 | 36.99 |
| Jul 11, 2024 | 37.11 |
| Jul 10, 2024 | 37.23 |
| Jul 9, 2024 | 37.36 |
| Jul 8, 2024 | 37.50 |
| Jul 5, 2024 | 37.64 |
| Jul 3, 2024 | 37.77 |
| Jul 2, 2024 | 37.93 |
| Jul 1, 2024 | 38.08 |
| Jun 28, 2024 | 38.23 |
| Jun 27, 2024 | 38.38 |
| Jun 26, 2024 | 38.52 |
| Jun 25, 2024 | 38.66 |
| Jun 24, 2024 | 38.82 |
| Jun 21, 2024 | 38.98 |
| Jun 20, 2024 | 39.14 |
| Jun 18, 2024 | 39.31 |
| Jun 17, 2024 | 39.47 |
| Jun 14, 2024 | 39.63 |
| Jun 13, 2024 | 39.78 |
| Jun 12, 2024 | 39.91 |
| Jun 11, 2024 | 40.05 |
| Jun 10, 2024 | 40.18 |
| Jun 7, 2024 | 40.30 |
| Jun 6, 2024 | 40.43 |
| Jun 5, 2024 | 40.55 |
| Jun 4, 2024 | 40.66 |
| Jun 3, 2024 | 40.79 |
| May 31, 2024 | 40.92 |
| May 30, 2024 | 41.05 |
| May 29, 2024 | 41.19 |
| May 28, 2024 | 41.33 |
| May 24, 2024 | 41.47 |
| May 23, 2024 | 41.62 |
| May 22, 2024 | 41.78 |
| May 21, 2024 | 41.94 |
| May 20, 2024 | 42.10 |
| May 17, 2024 | 42.27 |
| May 16, 2024 | 42.43 |
| May 15, 2024 | 42.62 |
| May 14, 2024 | 42.80 |
| May 13, 2024 | 42.98 |
| May 10, 2024 | 43.15 |
| May 9, 2024 | 43.32 |
| May 8, 2024 | 43.50 |
| May 7, 2024 | 43.67 |
| May 6, 2024 | 43.84 |
| May 3, 2024 | 43.99 |
| May 2, 2024 | 44.16 |
| May 1, 2024 | 44.32 |
| Apr 30, 2024 | 44.48 |
| Apr 29, 2024 | 44.62 |
| Apr 26, 2024 | 44.77 |
| Apr 25, 2024 | 44.93 |
| Apr 24, 2024 | 45.09 |
| Apr 23, 2024 | 45.24 |
| Apr 22, 2024 | 45.37 |
| Apr 19, 2024 | 45.50 |
| Apr 18, 2024 | 45.63 |
| Apr 17, 2024 | 45.77 |
| Apr 16, 2024 | 45.90 |
| Apr 15, 2024 | 46.03 |
| Apr 12, 2024 | 46.15 |
| Apr 11, 2024 | 46.25 |
| Apr 10, 2024 | 46.34 |
| Apr 9, 2024 | 46.44 |
| Apr 8, 2024 | 46.53 |
| Apr 5, 2024 | 46.62 |
| Apr 4, 2024 | 46.73 |
| Apr 3, 2024 | 46.84 |
| Apr 2, 2024 | 46.96 |
| Apr 1, 2024 | 47.06 |
| Mar 28, 2024 | 47.17 |
| Mar 27, 2024 | 47.26 |
| Mar 26, 2024 | 47.34 |
| Mar 25, 2024 | 47.43 |
| Mar 22, 2024 | 47.52 |
| Mar 21, 2024 | 47.62 |
| Mar 20, 2024 | 47.70 |
| Mar 19, 2024 | 47.79 |
| Mar 18, 2024 | 47.87 |
| Mar 15, 2024 | 47.95 |
| Mar 14, 2024 | 48.04 |
| Mar 13, 2024 | 48.12 |
| Mar 12, 2024 | 48.18 |
| Mar 11, 2024 | 48.25 |
| Mar 8, 2024 | 48.31 |
| Mar 7, 2024 | 48.40 |
| Mar 6, 2024 | 48.47 |
| Mar 5, 2024 | 48.54 |
| Mar 4, 2024 | 48.58 |
| Mar 1, 2024 | 48.62 |
| Feb 29, 2024 | 48.66 |
| Feb 28, 2024 | 48.69 |
| Feb 27, 2024 | 48.72 |
| Feb 26, 2024 | 48.76 |
| Feb 23, 2024 | 48.80 |
| Feb 22, 2024 | 48.84 |
| Feb 21, 2024 | 48.89 |
| Feb 20, 2024 | 48.93 |
| Feb 16, 2024 | 48.96 |
| Feb 15, 2024 | 48.98 |
| Feb 14, 2024 | 49.00 |
| Feb 13, 2024 | 49.02 |
| Feb 12, 2024 | 49.04 |
| Feb 9, 2024 | 49.05 |
| Feb 8, 2024 | 49.06 |
| Feb 7, 2024 | 49.09 |
| Feb 6, 2024 | 49.13 |
| Feb 5, 2024 | 49.16 |
| Feb 2, 2024 | 49.22 |
| Feb 1, 2024 | 49.28 |
| Jan 31, 2024 | 49.33 |
| Jan 30, 2024 | 49.39 |
| Jan 29, 2024 | 49.45 |
| Jan 26, 2024 | 49.49 |
| Jan 25, 2024 | 49.53 |
| Jan 24, 2024 | 49.58 |
| Jan 23, 2024 | 49.64 |
| Jan 22, 2024 | 49.68 |
| Jan 19, 2024 | 49.74 |
| Jan 18, 2024 | 49.80 |
| Jan 17, 2024 | 49.86 |
| Jan 16, 2024 | 49.91 |
| Jan 12, 2024 | 49.95 |
| Jan 11, 2024 | 49.96 |
| Jan 10, 2024 | 49.97 |
| Jan 9, 2024 | 49.97 |
| Jan 8, 2024 | 49.96 |
| Jan 5, 2024 | 49.94 |
| Jan 4, 2024 | 49.93 |
| Jan 3, 2024 | 49.91 |
| Jan 2, 2024 | 49.90 |
| Dec 29, 2023 | 49.88 |
| Dec 28, 2023 | 49.84 |
| Dec 27, 2023 | 49.80 |
| Dec 26, 2023 | 49.75 |
| Dec 22, 2023 | 49.69 |
| Dec 21, 2023 | 49.65 |
| Dec 20, 2023 | 49.61 |
| Dec 19, 2023 | 49.58 |
| Dec 18, 2023 | 49.53 |
| Dec 15, 2023 | 49.52 |
| Dec 14, 2023 | 49.49 |
| Dec 13, 2023 | 49.45 |
| Dec 12, 2023 | 49.43 |
| Dec 11, 2023 | 49.43 |
| Dec 8, 2023 | 49.42 |
| Dec 7, 2023 | 49.42 |
| Dec 6, 2023 | 49.43 |
| Dec 5, 2023 | 49.43 |
| Dec 4, 2023 | 49.47 |
| Dec 1, 2023 | 49.49 |
| Nov 30, 2023 | 49.49 |
| Nov 29, 2023 | 49.50 |
| Nov 28, 2023 | 49.51 |
| Nov 27, 2023 | 49.51 |
| Nov 24, 2023 | 49.52 |
| Nov 22, 2023 | 49.53 |
| Nov 21, 2023 | 49.56 |
| Nov 20, 2023 | 49.58 |
| Nov 17, 2023 | 49.60 |
| Nov 16, 2023 | 49.64 |
| Nov 15, 2023 | 49.68 |
| Nov 14, 2023 | 49.71 |
| Nov 13, 2023 | 49.74 |
| Nov 10, 2023 | 49.80 |
| Nov 9, 2023 | 49.86 |
| Nov 8, 2023 | 49.91 |
| Nov 7, 2023 | 49.95 |
| Nov 6, 2023 | 49.99 |
| Nov 3, 2023 | 50.04 |
| Nov 2, 2023 | 50.06 |
| Nov 1, 2023 | 50.11 |
| Oct 31, 2023 | 50.15 |
| Oct 30, 2023 | 50.19 |
| Oct 27, 2023 | 50.22 |
| Oct 26, 2023 | 50.25 |
| Oct 25, 2023 | 50.27 |
| Oct 24, 2023 | 50.29 |
| Oct 23, 2023 | 50.27 |
| Oct 20, 2023 | 50.26 |
| Oct 19, 2023 | 50.25 |
| Oct 18, 2023 | 50.22 |
| Oct 17, 2023 | 50.21 |
| Oct 16, 2023 | 50.18 |
| Oct 13, 2023 | 50.15 |
| Oct 12, 2023 | 50.11 |
| Oct 11, 2023 | 50.09 |
| Oct 10, 2023 | 50.07 |
| Oct 9, 2023 | 50.05 |
| Oct 6, 2023 | 50.03 |
| Oct 5, 2023 | 50.01 |
| Oct 4, 2023 | 50.00 |
| Oct 3, 2023 | 49.98 |
| Oct 2, 2023 | 49.95 |
| Sep 29, 2023 | 49.93 |
| Sep 28, 2023 | 49.89 |
| Sep 27, 2023 | 49.86 |
| Sep 26, 2023 | 49.84 |
| Sep 25, 2023 | 49.81 |
| Sep 22, 2023 | 49.78 |
| Sep 21, 2023 | 49.75 |
| Sep 20, 2023 | 49.74 |
| Sep 19, 2023 | 49.71 |
| Sep 18, 2023 | 49.67 |
| Sep 15, 2023 | 49.61 |
| Sep 14, 2023 | 49.54 |
| Sep 13, 2023 | 49.47 |
| Sep 12, 2023 | 49.41 |
| Sep 11, 2023 | 49.34 |
| Sep 8, 2023 | 49.27 |
| Sep 7, 2023 | 49.21 |
| Sep 6, 2023 | 49.15 |
| Sep 5, 2023 | 49.09 |
| Sep 1, 2023 | 49.03 |
| Aug 31, 2023 | 48.95 |
| Aug 30, 2023 | 48.90 |
| Aug 29, 2023 | 48.83 |
| Aug 28, 2023 | 48.73 |
| Aug 25, 2023 | 48.66 |
| Aug 24, 2023 | 48.58 |
| Aug 23, 2023 | 48.50 |
| Aug 22, 2023 | 48.42 |
| Aug 21, 2023 | 48.32 |
| Aug 18, 2023 | 48.23 |
| Aug 17, 2023 | 48.14 |
| Aug 16, 2023 | 48.04 |
| Aug 15, 2023 | 47.94 |
| Aug 14, 2023 | 47.83 |
| Aug 11, 2023 | 47.72 |
| Aug 10, 2023 | 47.58 |
| Aug 9, 2023 | 47.45 |
| Aug 8, 2023 | 47.32 |
| Aug 7, 2023 | 47.18 |
| Aug 4, 2023 | 47.03 |
| Aug 3, 2023 | 46.89 |
| Aug 2, 2023 | 46.72 |
| Aug 1, 2023 | 46.57 |
| Jul 31, 2023 | 46.39 |
| Jul 28, 2023 | 46.21 |
| Jul 27, 2023 | 46.03 |
| Jul 26, 2023 | 45.87 |
| Jul 25, 2023 | 45.72 |
| Jul 24, 2023 | 45.58 |
| Jul 21, 2023 | 45.44 |
| Jul 20, 2023 | 45.28 |
| Jul 19, 2023 | 45.13 |
| Jul 18, 2023 | 44.98 |
| Jul 17, 2023 | 44.85 |
| Jul 14, 2023 | 44.70 |
| Jul 13, 2023 | 44.55 |
| Jul 12, 2023 | 44.41 |
| Jul 11, 2023 | 44.26 |
| Jul 10, 2023 | 44.11 |
| Jul 7, 2023 | 43.98 |
| Jul 6, 2023 | 43.87 |
| Jul 5, 2023 | 43.76 |
| Jul 3, 2023 | 43.66 |
| Jun 30, 2023 | 43.54 |
| Jun 29, 2023 | 43.43 |
| Jun 28, 2023 | 43.33 |
| Jun 27, 2023 | 43.22 |
| Jun 26, 2023 | 43.12 |
| Jun 23, 2023 | 43.01 |
| Jun 22, 2023 | 42.89 |
| Jun 21, 2023 | 42.77 |
| Jun 20, 2023 | 42.65 |
| Jun 16, 2023 | 42.53 |
| Jun 15, 2023 | 42.40 |
| Jun 14, 2023 | 42.28 |
| Jun 13, 2023 | 42.16 |
| Jun 12, 2023 | 42.07 |
| Jun 9, 2023 | 41.98 |
| Jun 8, 2023 | 41.89 |
| Jun 7, 2023 | 41.79 |
| Jun 6, 2023 | 41.70 |
| Jun 5, 2023 | 41.62 |
| Jun 2, 2023 | 41.56 |
| Jun 1, 2023 | 41.52 |
| May 31, 2023 | 41.49 |
| May 30, 2023 | 41.47 |
| May 26, 2023 | 41.44 |
| May 25, 2023 | 41.41 |
| May 24, 2023 | 41.38 |
| May 23, 2023 | 41.33 |
| May 22, 2023 | 41.28 |
| May 19, 2023 | 41.21 |
| May 18, 2023 | 41.14 |
| May 17, 2023 | 41.07 |
| May 16, 2023 | 41.01 |
| May 15, 2023 | 40.95 |
| May 12, 2023 | 40.88 |
| May 11, 2023 | 40.81 |
| May 10, 2023 | 40.72 |
| May 9, 2023 | 40.63 |
| May 8, 2023 | 40.54 |
| May 5, 2023 | 40.45 |
| May 4, 2023 | 40.35 |
| May 3, 2023 | 40.26 |
| May 2, 2023 | 40.17 |
| May 1, 2023 | 40.09 |
| Apr 28, 2023 | 40.04 |
| Apr 27, 2023 | 40.02 |
| Apr 26, 2023 | 40.00 |
| Apr 25, 2023 | 39.98 |
| Apr 24, 2023 | 39.98 |
| Apr 21, 2023 | 39.97 |
| Apr 20, 2023 | 39.95 |
| Apr 19, 2023 | 39.94 |
| Apr 18, 2023 | 39.90 |
| Apr 17, 2023 | 39.85 |
| Apr 14, 2023 | 39.81 |
| Apr 13, 2023 | 39.78 |
| Apr 12, 2023 | 39.75 |
| Apr 11, 2023 | 39.73 |
| Apr 10, 2023 | 39.70 |
| Apr 6, 2023 | 39.65 |
| Apr 5, 2023 | 39.59 |
| Apr 4, 2023 | 39.52 |
| Apr 3, 2023 | 39.44 |
| Mar 31, 2023 | 39.37 |
| Mar 30, 2023 | 39.27 |
| Mar 29, 2023 | 39.20 |
| Mar 28, 2023 | 39.15 |
| Mar 27, 2023 | 39.11 |
| Mar 24, 2023 | 39.09 |
| Mar 23, 2023 | 39.07 |
| Mar 22, 2023 | 39.05 |
| Mar 21, 2023 | 39.04 |
| Mar 20, 2023 | 39.04 |
| Mar 17, 2023 | 39.03 |
| Mar 16, 2023 | 39.04 |
| Mar 15, 2023 | 39.06 |
| Mar 14, 2023 | 39.05 |
| Mar 13, 2023 | 39.04 |
| Mar 10, 2023 | 39.03 |
| Mar 9, 2023 | 39.05 |
| Mar 8, 2023 | 39.07 |
| Mar 7, 2023 | 39.07 |
| Mar 6, 2023 | 39.07 |
| Mar 3, 2023 | 39.07 |
| Mar 2, 2023 | 39.05 |
| Mar 1, 2023 | 39.05 |
| Feb 28, 2023 | 39.02 |
| Feb 27, 2023 | 38.98 |
| Feb 24, 2023 | 38.97 |
| Feb 23, 2023 | 38.97 |
| Feb 22, 2023 | 38.98 |
| Feb 21, 2023 | 38.99 |
| Feb 17, 2023 | 39.01 |
| Feb 16, 2023 | 39.01 |
| Feb 15, 2023 | 39.01 |
| Feb 14, 2023 | 39.01 |
| Feb 13, 2023 | 39.04 |
| Feb 10, 2023 | 39.07 |
| Feb 9, 2023 | 39.11 |
| Feb 8, 2023 | 39.17 |
| Feb 7, 2023 | 39.21 |
| Feb 6, 2023 | 39.25 |
| Feb 3, 2023 | 39.32 |
| Feb 2, 2023 | 39.40 |
| Feb 1, 2023 | 39.46 |
| Jan 31, 2023 | 39.54 |
| Jan 30, 2023 | 39.65 |
| Jan 27, 2023 | 39.78 |
| Jan 26, 2023 | 39.90 |
| Jan 25, 2023 | 40.02 |
| Jan 24, 2023 | 40.16 |
| Jan 23, 2023 | 40.30 |
| Jan 20, 2023 | 40.44 |
| Jan 19, 2023 | 40.61 |
| Jan 18, 2023 | 40.79 |
| Jan 17, 2023 | 40.95 |
| Jan 13, 2023 | 41.10 |
| Jan 12, 2023 | 41.27 |
| Jan 11, 2023 | 41.42 |
| Jan 10, 2023 | 41.55 |
| Jan 9, 2023 | 41.69 |
| Jan 6, 2023 | 41.83 |
| Jan 5, 2023 | 41.99 |
| Jan 4, 2023 | 42.13 |
| Jan 3, 2023 | 42.30 |
| Dec 30, 2022 | 42.46 |
| Dec 29, 2022 | 42.59 |
| Dec 28, 2022 | 42.69 |
| Dec 27, 2022 | 42.81 |
| Dec 23, 2022 | 42.96 |
| Dec 22, 2022 | 43.12 |
| Dec 21, 2022 | 43.29 |
| Dec 20, 2022 | 43.45 |
| Dec 19, 2022 | 43.61 |
| Dec 16, 2022 | 43.78 |
| Dec 15, 2022 | 43.98 |
| Dec 14, 2022 | 44.18 |
| Dec 13, 2022 | 44.41 |
| Dec 12, 2022 | 44.64 |
| Dec 9, 2022 | 44.87 |
| Dec 8, 2022 | 45.08 |
| Dec 7, 2022 | 45.25 |
| Dec 6, 2022 | 45.47 |
| Dec 5, 2022 | 45.71 |
| Dec 2, 2022 | 45.93 |
| Dec 1, 2022 | 46.21 |
| Nov 30, 2022 | 46.49 |
| Nov 29, 2022 | 46.74 |
| Nov 28, 2022 | 47.03 |
| Nov 25, 2022 | 47.33 |
| Nov 23, 2022 | 47.63 |
| Nov 22, 2022 | 47.90 |
| Nov 21, 2022 | 48.18 |
| Nov 18, 2022 | 48.45 |
| Nov 17, 2022 | 48.73 |
| Nov 16, 2022 | 49.03 |
| Nov 15, 2022 | 49.32 |
| Nov 14, 2022 | 49.60 |
| Nov 11, 2022 | 49.85 |
| Nov 10, 2022 | 50.07 |
| Nov 9, 2022 | 50.32 |
| Nov 8, 2022 | 50.62 |
| Nov 7, 2022 | 50.93 |
| Nov 4, 2022 | 51.23 |
| Nov 3, 2022 | 51.53 |
| Nov 2, 2022 | 51.82 |
| Nov 1, 2022 | 52.15 |
| Oct 31, 2022 | 52.53 |
| Oct 28, 2022 | 52.92 |
| Oct 27, 2022 | 53.37 |
| Oct 26, 2022 | 53.85 |
| Oct 25, 2022 | 54.35 |
| Oct 24, 2022 | 54.85 |
| Oct 21, 2022 | 55.39 |
| Oct 20, 2022 | 55.91 |
| Oct 19, 2022 | 56.49 |
| Oct 18, 2022 | 57.09 |
| Oct 17, 2022 | 57.70 |
| Oct 14, 2022 | 58.33 |
| Oct 13, 2022 | 58.92 |
| Oct 12, 2022 | 59.51 |
| Oct 11, 2022 | 60.09 |
| Oct 10, 2022 | 60.69 |
| Oct 7, 2022 | 61.29 |
| Oct 6, 2022 | 61.87 |
| Oct 5, 2022 | 62.41 |
| Oct 4, 2022 | 62.97 |
| Oct 3, 2022 | 63.49 |
| Sep 30, 2022 | 64.05 |
| Sep 29, 2022 | 64.59 |
| Sep 28, 2022 | 65.14 |
| Sep 27, 2022 | 65.67 |
| Sep 26, 2022 | 66.25 |
| Sep 23, 2022 | 66.86 |
| Sep 22, 2022 | 67.45 |
| Sep 21, 2022 | 67.98 |
| Sep 20, 2022 | 68.52 |
| Sep 19, 2022 | 69.10 |
| Sep 16, 2022 | 69.67 |
| Sep 15, 2022 | 70.28 |
| Sep 14, 2022 | 70.83 |
| Sep 13, 2022 | 71.41 |
| Sep 12, 2022 | 72.00 |
| Sep 9, 2022 | 72.55 |
| Sep 8, 2022 | 73.11 |
| Sep 7, 2022 | 73.69 |
| Sep 6, 2022 | 74.28 |
| Sep 2, 2022 | 74.92 |
| Sep 1, 2022 | 75.57 |
| Aug 31, 2022 | 76.20 |
| Aug 30, 2022 | 76.87 |
| Aug 29, 2022 | 77.54 |
| Aug 26, 2022 | 78.21 |
| Aug 25, 2022 | 78.88 |
| Aug 24, 2022 | 79.56 |
| Aug 23, 2022 | 80.26 |
| Aug 22, 2022 | 80.99 |
| Aug 19, 2022 | 81.64 |
| Aug 18, 2022 | 82.27 |
| Aug 17, 2022 | 82.89 |
| Aug 16, 2022 | 83.48 |
| Aug 15, 2022 | 84.07 |
| Aug 12, 2022 | 84.63 |
| Aug 11, 2022 | 85.21 |
| Aug 10, 2022 | 85.81 |
| Aug 9, 2022 | 86.40 |
| Aug 8, 2022 | 86.99 |
| Aug 5, 2022 | 87.59 |
| Aug 4, 2022 | 88.18 |
| Aug 3, 2022 | 88.73 |
| Aug 2, 2022 | 89.28 |
| Aug 1, 2022 | 89.85 |
| Jul 29, 2022 | 90.42 |
| Jul 28, 2022 | 91.01 |
| Jul 27, 2022 | 91.59 |
| Jul 26, 2022 | 92.18 |
| Jul 25, 2022 | 92.77 |
| Jul 22, 2022 | 93.32 |
| Jul 21, 2022 | 93.85 |
| Jul 20, 2022 | 94.39 |
| Jul 19, 2022 | 94.94 |
| Jul 18, 2022 | 95.48 |
| Jul 15, 2022 | 96.03 |
| Jul 14, 2022 | 96.58 |
| Jul 13, 2022 | 97.13 |
| Jul 12, 2022 | 97.67 |
| Jul 11, 2022 | 98.22 |
| Jul 8, 2022 | 98.78 |
| Jul 7, 2022 | 99.32 |
| Jul 6, 2022 | 99.87 |
| Jul 5, 2022 | 100.44 |
| Jul 1, 2022 | 100.99 |
| Jun 30, 2022 | 101.54 |
| Jun 29, 2022 | 102.09 |
| Jun 28, 2022 | 102.70 |
| Jun 27, 2022 | 103.39 |
| Jun 24, 2022 | 104.07 |
| Jun 23, 2022 | 104.74 |
| Jun 22, 2022 | 105.46 |
| Jun 21, 2022 | 106.18 |
| Jun 17, 2022 | 106.90 |
| Jun 16, 2022 | 107.60 |
| Jun 15, 2022 | 108.30 |
| Jun 14, 2022 | 108.97 |
| Jun 13, 2022 | 109.60 |
| Jun 10, 2022 | 110.22 |
| Jun 9, 2022 | 110.85 |
| Jun 8, 2022 | 111.48 |
| Jun 7, 2022 | 112.07 |
| Jun 6, 2022 | 112.62 |
| Jun 3, 2022 | 113.17 |
| Jun 2, 2022 | 113.73 |
| Jun 1, 2022 | 114.29 |
| May 31, 2022 | 114.86 |
| May 27, 2022 | 115.41 |
| May 26, 2022 | 115.95 |
| May 25, 2022 | 116.52 |
| May 24, 2022 | 117.11 |
| May 23, 2022 | 117.75 |
| May 20, 2022 | 118.35 |
| May 19, 2022 | 118.98 |
| May 18, 2022 | 119.65 |
| May 17, 2022 | 120.31 |
| May 16, 2022 | 120.95 |
| May 13, 2022 | 121.64 |
| May 12, 2022 | 122.32 |
| May 11, 2022 | 123.05 |
| May 10, 2022 | 123.75 |
| May 9, 2022 | 124.42 |
| May 6, 2022 | 125.10 |
| May 5, 2022 | 125.78 |
| May 4, 2022 | 126.45 |
| May 3, 2022 | 127.09 |
| May 2, 2022 | 127.70 |
| Apr 29, 2022 | 128.30 |
| Apr 28, 2022 | 128.92 |
| Apr 27, 2022 | 129.51 |
| Apr 26, 2022 | 130.16 |
| Apr 25, 2022 | 130.83 |
| Apr 22, 2022 | 131.51 |
| Apr 21, 2022 | 132.18 |
| Apr 20, 2022 | 132.82 |
| Apr 19, 2022 | 133.48 |
| Apr 18, 2022 | 134.11 |
| Apr 14, 2022 | 134.75 |
| Apr 13, 2022 | 135.41 |
| Apr 12, 2022 | 136.07 |
| Apr 11, 2022 | 136.72 |
| Apr 8, 2022 | 137.31 |
| Apr 7, 2022 | 137.92 |
| Apr 6, 2022 | 138.56 |
| Apr 5, 2022 | 139.18 |
| Apr 4, 2022 | 139.79 |
| Apr 1, 2022 | 140.35 |
| Mar 31, 2022 | 140.93 |
| Mar 30, 2022 | 141.52 |
| Mar 29, 2022 | 142.09 |
| Mar 28, 2022 | 142.66 |
| Mar 25, 2022 | 143.28 |
| Mar 24, 2022 | 143.89 |
| Mar 23, 2022 | 144.48 |
| Mar 22, 2022 | 145.07 |
| Mar 21, 2022 | 145.65 |
| Mar 18, 2022 | 146.22 |
| Mar 17, 2022 | 146.74 |
| Mar 16, 2022 | 147.30 |
| Mar 15, 2022 | 147.86 |
| Mar 14, 2022 | 148.48 |
| Mar 11, 2022 | 149.08 |
| Mar 10, 2022 | 149.62 |
| Mar 9, 2022 | 150.11 |
| Mar 8, 2022 | 150.59 |
| Mar 7, 2022 | 151.05 |
| Mar 4, 2022 | 151.50 |
| Mar 3, 2022 | 151.90 |
| Mar 2, 2022 | 152.28 |
| Mar 1, 2022 | 152.62 |
| Feb 28, 2022 | 152.93 |
| Feb 25, 2022 | 153.21 |
| Feb 24, 2022 | 153.47 |
| Feb 23, 2022 | 153.77 |
| Feb 22, 2022 | 154.10 |
| Feb 18, 2022 | 154.44 |
| Feb 17, 2022 | 154.75 |
| Feb 16, 2022 | 155.26 |
| Feb 15, 2022 | 155.71 |
| Feb 14, 2022 | 156.20 |
| Feb 11, 2022 | 156.74 |
| Feb 10, 2022 | 157.26 |
| Feb 9, 2022 | 157.78 |
| Feb 8, 2022 | 158.29 |
| Feb 7, 2022 | 158.85 |
| Feb 4, 2022 | 159.36 |
| Feb 3, 2022 | 159.87 |
| Feb 2, 2022 | 160.36 |
| Feb 1, 2022 | 160.78 |
| Jan 31, 2022 | 161.21 |
| Jan 28, 2022 | 161.70 |
| Jan 27, 2022 | 162.25 |
| Jan 26, 2022 | 162.78 |
| Jan 25, 2022 | 163.32 |
| Jan 24, 2022 | 163.81 |
| Jan 21, 2022 | 164.31 |
| Jan 20, 2022 | 164.82 |
| Jan 19, 2022 | 165.28 |
| Jan 18, 2022 | 165.81 |
| Jan 14, 2022 | 166.30 |
| Jan 13, 2022 | 166.71 |
| Jan 12, 2022 | 167.09 |
| Jan 11, 2022 | 167.34 |
| Jan 10, 2022 | 167.54 |
| Jan 7, 2022 | 167.73 |
| Jan 6, 2022 | 167.92 |
| Jan 5, 2022 | 168.12 |
| Jan 4, 2022 | 168.33 |
| Jan 3, 2022 | 168.52 |
| Dec 31, 2021 | 168.68 |
| Dec 30, 2021 | 168.78 |
| Dec 29, 2021 | 168.87 |
| Dec 28, 2021 | 168.99 |
| Dec 27, 2021 | 169.12 |
| Dec 23, 2021 | 169.20 |
| Dec 22, 2021 | 169.29 |
| Dec 21, 2021 | 169.32 |
| Dec 20, 2021 | 169.34 |
| Dec 17, 2021 | 169.35 |
| Dec 16, 2021 | 169.41 |
| Dec 15, 2021 | 169.47 |
| Dec 14, 2021 | 169.63 |
| Dec 13, 2021 | 169.88 |
| Dec 10, 2021 | 170.12 |
| Dec 9, 2021 | 170.31 |
| Dec 8, 2021 | 170.46 |
| Dec 7, 2021 | 170.59 |
| Dec 6, 2021 | 170.74 |
| Dec 3, 2021 | 170.96 |
| Dec 2, 2021 | 171.22 |
| Dec 1, 2021 | 171.41 |
| Nov 30, 2021 | 171.63 |
| Nov 29, 2021 | 171.83 |
| Nov 26, 2021 | 172.09 |
| Nov 24, 2021 | 172.29 |
| Nov 23, 2021 | 172.47 |
| Nov 22, 2021 | 172.64 |
| Nov 19, 2021 | 172.81 |
| Nov 18, 2021 | 172.99 |
| Nov 17, 2021 | 173.15 |
| Nov 16, 2021 | 173.25 |
| Nov 15, 2021 | 173.36 |
| Nov 12, 2021 | 173.46 |
| Nov 11, 2021 | 173.48 |
| Nov 10, 2021 | 173.51 |
| Nov 9, 2021 | 173.49 |
| Nov 8, 2021 | 173.51 |
| Nov 5, 2021 | 173.55 |
| Nov 4, 2021 | 173.60 |
| Nov 3, 2021 | 173.61 |
| Nov 2, 2021 | 173.70 |
| Nov 1, 2021 | 173.80 |
| Oct 29, 2021 | 173.88 |
| Oct 28, 2021 | 173.97 |
| Oct 27, 2021 | 174.02 |
| Oct 26, 2021 | 174.07 |
| Oct 25, 2021 | 174.08 |
| Oct 22, 2021 | 174.03 |
| Oct 21, 2021 | 174.00 |
| Oct 20, 2021 | 173.89 |
| Oct 19, 2021 | 173.79 |
| Oct 18, 2021 | 173.69 |
| Oct 15, 2021 | 173.62 |
| Oct 14, 2021 | 173.58 |
| Oct 13, 2021 | 173.52 |
| Oct 12, 2021 | 173.48 |
| Oct 11, 2021 | 173.45 |
| Oct 8, 2021 | 173.41 |
| Oct 7, 2021 | 173.38 |
| Oct 6, 2021 | 173.36 |
| Oct 5, 2021 | 173.40 |
| Oct 4, 2021 | 173.44 |
| Oct 1, 2021 | 173.47 |
| Sep 30, 2021 | 173.50 |
| Sep 29, 2021 | 173.53 |
| Sep 28, 2021 | 173.54 |
| Sep 27, 2021 | 173.55 |
| Sep 24, 2021 | 173.51 |
| Sep 23, 2021 | 173.52 |
| Sep 22, 2021 | 173.47 |
| Sep 21, 2021 | 173.42 |
| Sep 20, 2021 | 173.34 |
| Sep 17, 2021 | 173.26 |
| Sep 16, 2021 | 173.19 |
| Sep 15, 2021 | 173.15 |
| Sep 14, 2021 | 173.13 |
| Sep 13, 2021 | 173.05 |
| Sep 10, 2021 | 172.89 |
| Sep 9, 2021 | 172.65 |
| Sep 8, 2021 | 172.43 |
| Sep 7, 2021 | 172.20 |
| Sep 3, 2021 | 171.94 |
| Sep 2, 2021 | 171.70 |
| Sep 1, 2021 | 171.45 |
| Aug 31, 2021 | 171.25 |
| Aug 30, 2021 | 171.07 |
| Aug 27, 2021 | 170.88 |
| Aug 26, 2021 | 170.71 |
| Aug 25, 2021 | 170.58 |
| Aug 24, 2021 | 170.48 |
| Aug 23, 2021 | 170.38 |
| Aug 20, 2021 | 170.27 |
| Aug 19, 2021 | 170.18 |
| Aug 18, 2021 | 170.09 |
| Aug 17, 2021 | 169.98 |
| Aug 16, 2021 | 169.87 |
| Aug 13, 2021 | 169.78 |
| Aug 12, 2021 | 169.69 |
| Aug 11, 2021 | 169.59 |
| Aug 10, 2021 | 169.50 |
| Aug 9, 2021 | 169.40 |
| Aug 6, 2021 | 169.25 |
| Aug 5, 2021 | 169.16 |
| Aug 4, 2021 | 169.10 |
| Aug 3, 2021 | 169.00 |
| Aug 2, 2021 | 168.91 |
| Jul 30, 2021 | 168.83 |
| Jul 29, 2021 | 168.72 |
| Jul 28, 2021 | 168.58 |
| Jul 27, 2021 | 168.42 |
| Jul 26, 2021 | 168.28 |
| Jul 23, 2021 | 168.11 |
| Jul 22, 2021 | 167.88 |
| Jul 21, 2021 | 167.60 |
| Jul 20, 2021 | 167.32 |
| Jul 19, 2021 | 167.05 |
| Jul 16, 2021 | 166.81 |
| Jul 15, 2021 | 166.58 |
| Jul 14, 2021 | 166.35 |
| Jul 13, 2021 | 166.13 |
| Jul 12, 2021 | 165.83 |
| Jul 9, 2021 | 165.50 |
| Jul 8, 2021 | 165.16 |
| Jul 7, 2021 | 164.83 |
| Jul 6, 2021 | 164.51 |
| Jul 2, 2021 | 164.15 |
| Jul 1, 2021 | 163.81 |
| Jun 30, 2021 | 163.45 |
| Jun 29, 2021 | 163.08 |
| Jun 28, 2021 | 162.70 |
| Jun 25, 2021 | 162.26 |
| Jun 24, 2021 | 161.88 |
| Jun 23, 2021 | 161.45 |
| Jun 22, 2021 | 160.97 |
| Jun 21, 2021 | 160.52 |
| Jun 18, 2021 | 160.09 |
| Jun 17, 2021 | 159.69 |
| Jun 16, 2021 | 159.27 |
| Jun 15, 2021 | 158.86 |
| Jun 14, 2021 | 158.46 |
| Jun 11, 2021 | 158.05 |
| Jun 10, 2021 | 157.63 |
| Jun 9, 2021 | 157.20 |
| Jun 8, 2021 | 156.82 |
| Jun 7, 2021 | 156.43 |
| Jun 4, 2021 | 156.05 |
| Jun 3, 2021 | 155.67 |
| Jun 2, 2021 | 155.34 |
| Jun 1, 2021 | 154.96 |
| May 28, 2021 | 154.60 |
| May 27, 2021 | 154.19 |
| May 26, 2021 | 153.79 |
| May 25, 2021 | 153.43 |
| May 24, 2021 | 153.08 |
| May 21, 2021 | 152.74 |
| May 20, 2021 | 152.45 |
| May 19, 2021 | 152.15 |
| May 18, 2021 | 151.89 |
| May 17, 2021 | 151.63 |
| May 14, 2021 | 151.40 |
| May 13, 2021 | 151.18 |
| May 12, 2021 | 150.97 |
| May 11, 2021 | 150.78 |
| May 10, 2021 | 150.57 |
| May 7, 2021 | 150.37 |
| May 6, 2021 | 150.11 |
| May 5, 2021 | 149.87 |
| May 4, 2021 | 149.42 |
| May 3, 2021 | 148.95 |
| Apr 30, 2021 | 148.44 |
| Apr 29, 2021 | 147.90 |
| Apr 28, 2021 | 147.36 |
| Apr 27, 2021 | 146.81 |
| Apr 26, 2021 | 146.27 |
| Apr 23, 2021 | 145.72 |
| Apr 22, 2021 | 145.21 |
| Apr 21, 2021 | 144.69 |
| Apr 20, 2021 | 144.21 |
| Apr 19, 2021 | 143.75 |
| Apr 16, 2021 | 143.26 |
| Apr 15, 2021 | 142.73 |
| Apr 14, 2021 | 142.18 |
| Apr 13, 2021 | 141.65 |
| Apr 12, 2021 | 141.09 |
| Apr 9, 2021 | 140.59 |
| Apr 8, 2021 | 140.06 |
| Apr 7, 2021 | 139.56 |
| Apr 6, 2021 | 139.07 |
| Apr 5, 2021 | 138.53 |
| Apr 1, 2021 | 138.02 |
| Mar 31, 2021 | 137.53 |
| Mar 30, 2021 | 137.07 |
| Mar 29, 2021 | 136.64 |
| Mar 26, 2021 | 136.25 |
| Mar 25, 2021 | 135.84 |
| Mar 24, 2021 | 135.43 |
| Mar 23, 2021 | 134.99 |
| Mar 22, 2021 | 134.53 |
| Mar 19, 2021 | 134.03 |
| Mar 18, 2021 | 133.57 |
| Mar 17, 2021 | 133.13 |
| Mar 16, 2021 | 132.69 |
| Mar 15, 2021 | 132.24 |
| Mar 12, 2021 | 131.77 |
| Mar 11, 2021 | 131.36 |
| Mar 10, 2021 | 130.92 |
| Mar 9, 2021 | 130.53 |
| Mar 8, 2021 | 130.16 |
| Mar 5, 2021 | 129.84 |
| Mar 4, 2021 | 129.46 |
| Mar 3, 2021 | 129.11 |
| Mar 2, 2021 | 128.63 |
| Mar 1, 2021 | 128.09 |
| Feb 26, 2021 | 127.56 |
| Feb 25, 2021 | 127.08 |
| Feb 24, 2021 | 126.63 |
| Feb 23, 2021 | 126.14 |
| Feb 22, 2021 | 125.67 |
| Feb 19, 2021 | 125.17 |
| Feb 18, 2021 | 124.60 |
| Feb 17, 2021 | 124.06 |
| Feb 16, 2021 | 123.52 |
| Feb 12, 2021 | 122.95 |
| Feb 11, 2021 | 122.38 |
| Feb 10, 2021 | 121.81 |
| Feb 9, 2021 | 121.26 |
| Feb 8, 2021 | 120.72 |
| Feb 5, 2021 | 120.18 |
| Feb 4, 2021 | 119.63 |
| Feb 3, 2021 | 119.10 |
| Feb 2, 2021 | 118.56 |
| Feb 1, 2021 | 118.01 |
| Jan 29, 2021 | 117.46 |
| Jan 28, 2021 | 116.94 |
| Jan 27, 2021 | 116.41 |
| Jan 26, 2021 | 115.92 |
| Jan 25, 2021 | 115.39 |
| Jan 22, 2021 | 114.79 |
| Jan 21, 2021 | 114.16 |
| Jan 20, 2021 | 113.55 |
| Jan 19, 2021 | 112.94 |
| Jan 15, 2021 | 112.32 |
| Jan 14, 2021 | 111.72 |
| Jan 13, 2021 | 111.13 |
| Jan 12, 2021 | 110.57 |
| Jan 11, 2021 | 110.03 |
| Jan 8, 2021 | 109.49 |
| Jan 7, 2021 | 109.00 |
| Jan 6, 2021 | 108.49 |
| Jan 5, 2021 | 108.05 |
| Jan 4, 2021 | 107.62 |
| Dec 31, 2020 | 107.19 |
| Dec 30, 2020 | 106.77 |
| Dec 29, 2020 | 106.36 |
| Dec 28, 2020 | 105.92 |
| Dec 24, 2020 | 105.48 |
| Dec 23, 2020 | 105.02 |
| Dec 22, 2020 | 104.58 |
| Dec 21, 2020 | 104.16 |
| Dec 18, 2020 | 103.74 |
| Dec 17, 2020 | 103.33 |
| Dec 16, 2020 | 102.94 |
| Dec 15, 2020 | 102.58 |
| Dec 14, 2020 | 102.22 |
| Dec 11, 2020 | 101.85 |
| Dec 10, 2020 | 101.51 |
| Dec 9, 2020 | 101.13 |
| Dec 8, 2020 | 100.78 |
| Dec 7, 2020 | 100.38 |
| Dec 4, 2020 | 100.03 |
| Dec 3, 2020 | 99.70 |
| Dec 2, 2020 | 99.40 |
| Dec 1, 2020 | 99.13 |
| Nov 30, 2020 | 98.83 |
| Nov 27, 2020 | 98.53 |
| Nov 25, 2020 | 98.21 |
| Nov 24, 2020 | 97.94 |
| Nov 23, 2020 | 97.69 |
| Nov 20, 2020 | 97.45 |
| Nov 19, 2020 | 97.19 |
| Nov 18, 2020 | 96.96 |
| Nov 17, 2020 | 96.72 |
| Nov 16, 2020 | 96.50 |
| Nov 13, 2020 | 96.29 |
| Nov 12, 2020 | 96.05 |
| Nov 11, 2020 | 95.82 |
| Nov 10, 2020 | 95.63 |
| Nov 9, 2020 | 95.52 |
| Nov 6, 2020 | 95.37 |
| Nov 5, 2020 | 95.13 |
| Nov 4, 2020 | 94.87 |
| Nov 3, 2020 | 94.62 |
| Nov 2, 2020 | 94.37 |
| Oct 30, 2020 | 94.11 |
| Oct 29, 2020 | 93.85 |
| Oct 28, 2020 | 93.58 |
| Oct 27, 2020 | 93.29 |
| Oct 26, 2020 | 93.00 |
| Oct 23, 2020 | 92.69 |
| Oct 22, 2020 | 92.37 |
| Oct 21, 2020 | 92.01 |
| Oct 20, 2020 | 91.68 |
| Oct 19, 2020 | 91.29 |
| Oct 16, 2020 | 90.85 |
| Oct 15, 2020 | 90.40 |
| Oct 14, 2020 | 89.97 |
| Oct 13, 2020 | 89.54 |
| Oct 12, 2020 | 89.13 |
| Oct 9, 2020 | 88.72 |
| Oct 8, 2020 | 88.34 |
| Oct 7, 2020 | 87.98 |
| Oct 6, 2020 | 87.62 |
| Oct 5, 2020 | 87.24 |
| Oct 2, 2020 | 86.94 |
| Oct 1, 2020 | 86.61 |
| Sep 30, 2020 | 86.28 |
| Sep 29, 2020 | 85.97 |
| Sep 28, 2020 | 85.65 |
| Sep 25, 2020 | 85.35 |
| Sep 24, 2020 | 85.06 |
| Sep 23, 2020 | 84.77 |
| Sep 22, 2020 | 84.48 |
| Sep 21, 2020 | 84.18 |
| Sep 18, 2020 | 83.89 |
| Sep 17, 2020 | 83.61 |
| Sep 16, 2020 | 83.33 |
| Sep 15, 2020 | 83.04 |
| Sep 14, 2020 | 82.76 |
| Sep 11, 2020 | 82.48 |
| Sep 10, 2020 | 82.18 |
| Sep 9, 2020 | 81.93 |
| Sep 8, 2020 | 81.68 |
| Sep 4, 2020 | 81.45 |
| Sep 3, 2020 | 81.24 |
| Sep 2, 2020 | 81.01 |
| Sep 1, 2020 | 80.79 |
| Aug 31, 2020 | 80.54 |
| Aug 28, 2020 | 80.27 |
| Aug 27, 2020 | 80.02 |
| Aug 26, 2020 | 79.77 |
| Aug 25, 2020 | 79.50 |
| Aug 24, 2020 | 79.23 |
| Aug 21, 2020 | 78.97 |
| Aug 20, 2020 | 78.70 |
| Aug 19, 2020 | 78.44 |
| Aug 18, 2020 | 78.19 |
| Aug 17, 2020 | 77.95 |
| Aug 14, 2020 | 77.71 |
| Aug 13, 2020 | 77.48 |
| Aug 12, 2020 | 77.23 |
| Aug 11, 2020 | 77.01 |
| Aug 10, 2020 | 76.81 |
| Aug 7, 2020 | 76.61 |
| Aug 6, 2020 | 76.41 |
| Aug 5, 2020 | 76.18 |
| Aug 4, 2020 | 75.94 |
| Aug 3, 2020 | 75.70 |
| Jul 31, 2020 | 75.47 |
| Jul 30, 2020 | 75.22 |
| Jul 29, 2020 | 74.98 |
| Jul 28, 2020 | 74.73 |
| Jul 27, 2020 | 74.50 |
| Jul 24, 2020 | 74.27 |
| Jul 23, 2020 | 74.04 |
| Jul 22, 2020 | 73.82 |
| Jul 21, 2020 | 73.60 |
| Jul 20, 2020 | 73.36 |
| Jul 17, 2020 | 73.13 |
| Jul 16, 2020 | 72.91 |
| Jul 15, 2020 | 72.71 |
| Jul 14, 2020 | 72.51 |
| Jul 13, 2020 | 72.32 |
| Jul 10, 2020 | 72.14 |
| Jul 9, 2020 | 71.96 |
| Jul 8, 2020 | 71.80 |
| Jul 7, 2020 | 71.65 |
| Jul 6, 2020 | 71.51 |
| Jul 2, 2020 | 71.37 |
| Jul 1, 2020 | 71.20 |
| Jun 30, 2020 | 71.04 |
| Jun 29, 2020 | 70.85 |
| Jun 26, 2020 | 70.69 |