10x Genomics (TXG) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.38 |
| May 29, 2026 | 24.19 |
| May 28, 2026 | 23.87 |
| May 27, 2026 | 21.38 |
| May 26, 2026 | 20.47 |
| May 22, 2026 | 19.54 |
| May 21, 2026 | 20.57 |
| May 20, 2026 | 19.88 |
| May 19, 2026 | 18.17 |
| May 18, 2026 | 17.32 |
| May 15, 2026 | 17.05 |
| May 14, 2026 | 17.22 |
| May 13, 2026 | 16.92 |
| May 12, 2026 | 16.77 |
| May 11, 2026 | 16.35 |
| May 8, 2026 | 17.46 |
| May 7, 2026 | 18.28 |
| May 6, 2026 | 18.60 |
| May 5, 2026 | 17.87 |
| May 4, 2026 | 17.51 |
| May 1, 2026 | 18.29 |
| Apr 30, 2026 | 17.91 |
| Apr 29, 2026 | 16.05 |
| Apr 28, 2026 | 17.23 |
| Apr 27, 2026 | 18.14 |
| Apr 24, 2026 | 17.94 |
| Apr 23, 2026 | 17.28 |
| Apr 22, 2026 | 18.69 |
| Apr 21, 2026 | 18.83 |
| Apr 20, 2026 | 20.46 |
| Apr 17, 2026 | 21.95 |
| Apr 16, 2026 | 21.11 |
| Apr 15, 2026 | 21.22 |
| Apr 14, 2026 | 20.67 |
| Apr 13, 2026 | 19.44 |
| Apr 10, 2026 | 19.13 |
| Apr 9, 2026 | 18.86 |
| Apr 8, 2026 | 18.88 |
| Apr 7, 2026 | 17.68 |
| Apr 6, 2026 | 17.75 |
| Apr 2, 2026 | 18.19 |
| Apr 1, 2026 | 17.91 |
| Mar 31, 2026 | 17.08 |
| Mar 30, 2026 | 14.32 |
| Mar 27, 2026 | 14.01 |
| Mar 26, 2026 | 14.89 |
| Mar 25, 2026 | 15.33 |
| Mar 24, 2026 | 14.32 |
| Mar 23, 2026 | 13.70 |
| Mar 20, 2026 | 13.02 |
| Mar 19, 2026 | 13.01 |
| Mar 18, 2026 | 12.06 |
| Mar 17, 2026 | 12.74 |
| Mar 16, 2026 | 11.46 |
| Mar 13, 2026 | 13.38 |
| Mar 12, 2026 | 13.52 |
| Mar 11, 2026 | 14.91 |
| Mar 10, 2026 | 14.91 |
| Mar 9, 2026 | 15.33 |
| Mar 6, 2026 | 15.23 |
| Mar 5, 2026 | 16.00 |
| Mar 4, 2026 | 16.66 |
| Mar 3, 2026 | 16.89 |
| Mar 2, 2026 | 17.37 |
| Feb 27, 2026 | 17.29 |
| Feb 26, 2026 | 16.44 |
| Feb 25, 2026 | 14.18 |
| Feb 24, 2026 | 13.67 |
| Feb 23, 2026 | 13.47 |
| Feb 20, 2026 | 13.46 |
| Feb 19, 2026 | 13.75 |
| Feb 18, 2026 | 14.10 |
| Feb 17, 2026 | 13.23 |
| Feb 13, 2026 | 12.77 |
| Feb 12, 2026 | 12.21 |
| Feb 11, 2026 | 13.71 |
| Feb 10, 2026 | 13.71 |
| Feb 9, 2026 | 13.15 |
| Feb 6, 2026 | 13.22 |
| Feb 5, 2026 | 12.38 |
| Feb 4, 2026 | 13.63 |
| Feb 3, 2026 | 13.83 |
| Feb 2, 2026 | 14.45 |
| Jan 30, 2026 | 14.68 |
| Jan 29, 2026 | 15.23 |
| Jan 28, 2026 | 15.48 |
| Jan 27, 2026 | 15.98 |
| Jan 26, 2026 | 16.78 |
| Jan 23, 2026 | 16.67 |
| Jan 22, 2026 | 17.42 |
| Jan 21, 2026 | 16.95 |
| Jan 20, 2026 | 16.37 |
| Jan 16, 2026 | 14.97 |
| Jan 15, 2026 | 15.59 |
| Jan 14, 2026 | 15.34 |
| Jan 13, 2026 | 14.97 |
| Jan 12, 2026 | 14.31 |
| Jan 9, 2026 | 14.91 |
| Jan 8, 2026 | 13.84 |
| Jan 7, 2026 | 14.48 |
| Jan 6, 2026 | 13.86 |
| Jan 5, 2026 | 12.95 |
| Jan 2, 2026 | 11.39 |
| Dec 31, 2025 | 11.11 |
| Dec 30, 2025 | 17.65 |
| Dec 29, 2025 | 17.45 |
| Dec 26, 2025 | 17.93 |
| Dec 24, 2025 | 18.22 |
| Dec 23, 2025 | 17.95 |
| Dec 22, 2025 | 18.57 |
| Dec 19, 2025 | 17.31 |
| Dec 18, 2025 | 17.24 |
| Dec 17, 2025 | 16.88 |
| Dec 16, 2025 | 16.83 |
| Dec 15, 2025 | 16.90 |
| Dec 12, 2025 | 16.47 |
| Dec 11, 2025 | 18.00 |
| Dec 10, 2025 | 19.41 |
| Dec 9, 2025 | 19.85 |
| Dec 8, 2025 | 19.32 |
| Dec 5, 2025 | 19.75 |
| Dec 4, 2025 | 20.29 |
| Dec 3, 2025 | 19.89 |
| Dec 2, 2025 | 19.99 |
| Dec 1, 2025 | 20.19 |
| Nov 28, 2025 | 21.22 |
| Nov 26, 2025 | 21.14 |
| Nov 25, 2025 | 21.59 |
| Nov 24, 2025 | 23.09 |
| Nov 21, 2025 | 20.55 |
| Nov 20, 2025 | 17.89 |
| Nov 19, 2025 | 16.74 |
| Nov 18, 2025 | 16.61 |
| Nov 17, 2025 | 16.81 |
| Nov 14, 2025 | 17.08 |
| Nov 13, 2025 | 17.73 |
| Nov 12, 2025 | 18.22 |
| Nov 11, 2025 | 18.07 |
| Nov 10, 2025 | 18.77 |
| Nov 7, 2025 | 16.17 |
| Nov 6, 2025 | 12.98 |
| Nov 5, 2025 | 13.68 |
| Nov 4, 2025 | 13.49 |
| Nov 3, 2025 | 13.98 |
| Oct 31, 2025 | 13.89 |
| Oct 30, 2025 | 12.19 |
| Oct 29, 2025 | 12.84 |
| Oct 28, 2025 | 13.47 |
| Oct 27, 2025 | 13.82 |
| Oct 24, 2025 | 14.08 |
| Oct 23, 2025 | 13.49 |
| Oct 22, 2025 | 11.94 |
| Oct 21, 2025 | 13.03 |
| Oct 20, 2025 | 13.18 |
| Oct 17, 2025 | 11.33 |
| Oct 16, 2025 | 12.11 |
| Oct 15, 2025 | 11.41 |
| Oct 14, 2025 | 10.91 |
| Oct 13, 2025 | 11.00 |
| Oct 10, 2025 | 10.82 |
| Oct 9, 2025 | 11.16 |
| Oct 8, 2025 | 11.67 |
| Oct 7, 2025 | 11.00 |
| Oct 6, 2025 | 12.47 |
| Oct 3, 2025 | 12.63 |
| Oct 2, 2025 | 12.01 |
| Oct 1, 2025 | 12.12 |
| Sep 30, 2025 | 11.13 |
| Sep 29, 2025 | 14.28 |
| Sep 26, 2025 | 14.98 |
| Sep 25, 2025 | 15.41 |
| Sep 24, 2025 | 15.61 |
| Sep 23, 2025 | 16.41 |
| Sep 22, 2025 | 17.42 |
| Sep 19, 2025 | 17.42 |
| Sep 18, 2025 | 17.85 |
| Sep 17, 2025 | 17.09 |
| Sep 16, 2025 | 17.59 |
| Sep 15, 2025 | 18.00 |
| Sep 12, 2025 | 16.68 |
| Sep 11, 2025 | 17.46 |
| Sep 10, 2025 | 16.59 |
| Sep 9, 2025 | 18.27 |
| Sep 8, 2025 | 19.07 |
| Sep 5, 2025 | 19.12 |
| Sep 4, 2025 | 18.40 |
| Sep 3, 2025 | 17.98 |
| Sep 2, 2025 | 18.03 |
| Aug 29, 2025 | 19.22 |
| Aug 28, 2025 | 19.72 |
| Aug 27, 2025 | 19.23 |
| Aug 26, 2025 | 19.25 |
| Aug 25, 2025 | 19.33 |
| Aug 22, 2025 | 19.75 |
| Aug 21, 2025 | 17.53 |
| Aug 20, 2025 | 18.01 |
| Aug 19, 2025 | 18.11 |
| Aug 18, 2025 | 18.20 |
| Aug 15, 2025 | 18.01 |
| Aug 14, 2025 | 17.79 |
| Aug 13, 2025 | 18.40 |
| Aug 12, 2025 | 17.00 |
| Aug 11, 2025 | 16.07 |
| Aug 8, 2025 | 16.04 |
| Aug 7, 2025 | 16.98 |
| Aug 6, 2025 | 16.72 |
| Aug 5, 2025 | 17.92 |
| Aug 4, 2025 | 18.61 |
| Aug 1, 2025 | 17.50 |
| Jul 31, 2025 | 18.18 |
| Jul 30, 2025 | 19.03 |
| Jul 29, 2025 | 19.20 |
| Jul 28, 2025 | 20.38 |
| Jul 25, 2025 | 19.40 |
| Jul 24, 2025 | 18.70 |
| Jul 23, 2025 | 18.50 |
| Jul 22, 2025 | 17.33 |
| Jul 21, 2025 | 14.65 |
| Jul 18, 2025 | 15.78 |
| Jul 17, 2025 | 16.33 |
| Jul 16, 2025 | 16.18 |
| Jul 15, 2025 | 15.91 |
| Jul 14, 2025 | 16.37 |
| Jul 11, 2025 | 16.98 |
| Jul 10, 2025 | 16.65 |
| Jul 9, 2025 | 15.69 |
| Jul 8, 2025 | 15.96 |
| Jul 7, 2025 | 15.35 |
| Jul 3, 2025 | 17.37 |
| Jul 2, 2025 | 17.37 |
| Jul 1, 2025 | 15.61 |
| Jun 30, 2025 | 14.72 |
| Jun 27, 2025 | 17.82 |
| Jun 26, 2025 | 17.76 |
| Jun 25, 2025 | 17.67 |
| Jun 24, 2025 | 16.01 |
| Jun 23, 2025 | 15.79 |
| Jun 20, 2025 | 15.83 |
| Jun 18, 2025 | 15.96 |
| Jun 17, 2025 | 15.29 |
| Jun 16, 2025 | 16.27 |
| Jun 13, 2025 | 14.98 |
| Jun 12, 2025 | 15.34 |
| Jun 11, 2025 | 15.77 |
| Jun 10, 2025 | 15.49 |
| Jun 9, 2025 | 14.28 |
| Jun 6, 2025 | 12.83 |
| Jun 5, 2025 | 12.16 |
| Jun 4, 2025 | 12.66 |
| Jun 3, 2025 | 12.16 |
| Jun 2, 2025 | 12.90 |
| May 30, 2025 | 13.07 |
| May 29, 2025 | 12.65 |
| May 28, 2025 | 11.62 |
| May 27, 2025 | 11.04 |
| May 23, 2025 | 10.13 |
| May 22, 2025 | 10.93 |
| May 21, 2025 | 10.45 |
| May 20, 2025 | 12.10 |
| May 19, 2025 | 11.77 |
| May 16, 2025 | 12.77 |
| May 15, 2025 | 12.36 |
| May 14, 2025 | 12.18 |
| May 13, 2025 | 13.33 |
| May 12, 2025 | 12.98 |
| May 9, 2025 | 11.43 |
| May 8, 2025 | 11.12 |
| May 7, 2025 | 10.43 |
| May 6, 2025 | 9.98 |
| May 5, 2025 | 11.08 |
| May 2, 2025 | 10.69 |
| May 1, 2025 | 9.98 |
| Apr 30, 2025 | 10.35 |
| Apr 29, 2025 | 10.58 |
| Apr 28, 2025 | 10.80 |
| Apr 25, 2025 | 10.41 |
| Apr 24, 2025 | 10.43 |
| Apr 23, 2025 | 9.80 |
| Apr 22, 2025 | 9.68 |
| Apr 21, 2025 | 9.07 |
| Apr 17, 2025 | 8.70 |
| Apr 16, 2025 | 9.83 |
| Apr 15, 2025 | 10.11 |
| Apr 14, 2025 | 10.36 |
| Apr 11, 2025 | 9.78 |
| Apr 10, 2025 | 9.11 |
| Apr 9, 2025 | 11.21 |
| Apr 8, 2025 | 7.90 |
| Apr 7, 2025 | 8.86 |
| Apr 4, 2025 | 8.62 |
| Apr 3, 2025 | 9.70 |
| Apr 2, 2025 | 11.60 |
| Apr 1, 2025 | 11.21 |
| Mar 31, 2025 | 11.34 |
| Mar 28, 2025 | 106.53 |
| Mar 27, 2025 | 111.05 |
| Mar 26, 2025 | 114.12 |
| Mar 25, 2025 | 117.20 |
| Mar 24, 2025 | 128.76 |
| Mar 21, 2025 | 128.76 |
| Mar 20, 2025 | 120.81 |
| Mar 19, 2025 | 126.96 |
| Mar 18, 2025 | 130.93 |
| Mar 17, 2025 | 135.45 |
| Mar 14, 2025 | 127.86 |
| Mar 13, 2025 | 119.55 |
| Mar 12, 2025 | 137.08 |
| Mar 11, 2025 | 136.36 |
| Mar 10, 2025 | 132.38 |
| Mar 7, 2025 | 152.44 |
| Mar 6, 2025 | 148.29 |
| Mar 5, 2025 | 138.53 |
| Mar 4, 2025 | 131.11 |
| Mar 3, 2025 | 119.00 |
| Feb 28, 2025 | 134.19 |
| Feb 27, 2025 | 135.81 |
| Feb 26, 2025 | 151.54 |
| Feb 25, 2025 | 141.78 |
| Feb 24, 2025 | 145.03 |
| Feb 21, 2025 | 137.98 |
| Feb 20, 2025 | 149.91 |
| Feb 19, 2025 | 159.67 |
| Feb 18, 2025 | 159.13 |
| Feb 14, 2025 | 163.56 |
| Feb 13, 2025 | 156.78 |
| Feb 12, 2025 | 157.87 |
| Feb 11, 2025 | 154.61 |
| Feb 10, 2025 | 158.95 |
| Feb 7, 2025 | 198.53 |
| Feb 6, 2025 | 205.76 |
| Feb 5, 2025 | 206.67 |
| Feb 4, 2025 | 201.43 |
| Feb 3, 2025 | 202.15 |
| Jan 31, 2025 | 212.09 |
| Jan 30, 2025 | 213.54 |
| Jan 29, 2025 | 209.20 |
| Jan 28, 2025 | 209.20 |
| Jan 27, 2025 | 209.38 |
| Jan 24, 2025 | 208.66 |
| Jan 23, 2025 | 210.28 |
| Jan 22, 2025 | 235.77 |
| Jan 21, 2025 | 233.06 |
| Jan 17, 2025 | 213.54 |
| Jan 16, 2025 | 213.72 |
| Jan 15, 2025 | 211.73 |
| Jan 14, 2025 | 220.04 |
| Jan 13, 2025 | 224.92 |
| Jan 10, 2025 | 222.57 |
| Jan 8, 2025 | 227.09 |
| Jan 7, 2025 | 221.67 |
| Jan 6, 2025 | 228.72 |
| Jan 3, 2025 | 222.94 |
| Jan 2, 2025 | 197.45 |
| Dec 31, 2024 | 200.52 |
| Dec 30, 2024 | 34.07 |
| Dec 27, 2024 | 34.81 |
| Dec 26, 2024 | 35.05 |
| Dec 24, 2024 | 35.05 |
| Dec 23, 2024 | 35.24 |
| Dec 20, 2024 | 33.11 |
| Dec 19, 2024 | 31.78 |
| Dec 18, 2024 | 31.20 |
| Dec 17, 2024 | 35.21 |
| Dec 16, 2024 | 36.04 |
| Dec 13, 2024 | 33.62 |
| Dec 12, 2024 | 35.92 |
| Dec 11, 2024 | 39.40 |
| Dec 10, 2024 | 39.61 |
| Dec 9, 2024 | 39.61 |
| Dec 6, 2024 | 38.75 |
| Dec 5, 2024 | 36.78 |
| Dec 4, 2024 | 39.12 |
| Dec 3, 2024 | 38.60 |
| Dec 2, 2024 | 40.60 |
| Nov 29, 2024 | 38.84 |
| Nov 27, 2024 | 37.55 |
| Nov 26, 2024 | 36.10 |
| Nov 25, 2024 | 36.99 |
| Nov 22, 2024 | 33.94 |
| Nov 21, 2024 | 30.80 |
| Nov 20, 2024 | 30.89 |
| Nov 19, 2024 | 31.66 |
| Nov 18, 2024 | 30.46 |
| Nov 15, 2024 | 30.95 |
| Nov 14, 2024 | 33.36 |
| Nov 13, 2024 | 35.79 |
| Nov 12, 2024 | 38.17 |
| Nov 11, 2024 | 38.84 |
| Nov 8, 2024 | 38.04 |
| Nov 7, 2024 | 39.68 |
| Nov 6, 2024 | 41.00 |
| Nov 5, 2024 | 43.28 |
| Nov 4, 2024 | 41.56 |
| Nov 1, 2024 | 40.17 |
| Oct 31, 2024 | 39.24 |
| Oct 30, 2024 | 40.66 |
| Oct 29, 2024 | 38.50 |
| Oct 28, 2024 | 38.72 |
| Oct 25, 2024 | 37.58 |
| Oct 24, 2024 | 37.52 |
| Oct 23, 2024 | 36.38 |
| Oct 22, 2024 | 36.50 |
| Oct 21, 2024 | 37.21 |
| Oct 18, 2024 | 37.43 |
| Oct 17, 2024 | 35.64 |
| Oct 16, 2024 | 38.35 |
| Oct 15, 2024 | 38.87 |
| Oct 14, 2024 | 39.98 |
| Oct 11, 2024 | 39.95 |
| Oct 10, 2024 | 38.13 |
| Oct 9, 2024 | 53.98 |
| Oct 8, 2024 | 51.82 |
| Oct 7, 2024 | 50.96 |
| Oct 4, 2024 | 51.54 |
| Oct 3, 2024 | 50.28 |
| Oct 2, 2024 | 51.88 |
| Oct 1, 2024 | 55.52 |
| Sep 30, 2024 | 59.43 |
| Sep 27, 2024 | -299.43 |
| Sep 26, 2024 | -293.75 |
| Sep 25, 2024 | -277.62 |
| Sep 24, 2024 | -304.04 |
| Sep 23, 2024 | -292.37 |
| Sep 20, 2024 | -299.59 |
| Sep 19, 2024 | -311.88 |
| Sep 18, 2024 | -290.37 |
| Sep 17, 2024 | -280.07 |
| Sep 16, 2024 | -281.76 |
| Sep 13, 2024 | -294.82 |
| Sep 12, 2024 | -297.59 |
| Sep 11, 2024 | -290.68 |
| Sep 10, 2024 | -283.92 |
| Sep 9, 2024 | -286.37 |
| Sep 6, 2024 | -282.07 |
| Sep 5, 2024 | -306.66 |
| Sep 4, 2024 | -302.51 |
| Sep 3, 2024 | -304.97 |
| Aug 30, 2024 | -309.88 |
| Aug 29, 2024 | -301.59 |
| Aug 28, 2024 | -293.60 |
| Aug 27, 2024 | -297.90 |
| Aug 26, 2024 | -301.43 |
| Aug 23, 2024 | -312.03 |
| Aug 22, 2024 | -292.98 |
| Aug 21, 2024 | -304.66 |
| Aug 20, 2024 | -297.44 |
| Aug 19, 2024 | -295.44 |
| Aug 16, 2024 | -285.30 |
| Aug 15, 2024 | -298.97 |
| Aug 14, 2024 | -254.72 |
| Aug 13, 2024 | -281.92 |
| Aug 12, 2024 | -253.03 |
| Aug 9, 2024 | -265.02 |
| Aug 8, 2024 | -251.50 |
| Aug 7, 2024 | -229.68 |
| Aug 6, 2024 | -241.05 |
| Aug 5, 2024 | -232.75 |
| Aug 2, 2024 | -246.73 |
| Aug 1, 2024 | -253.49 |
| Jul 31, 2024 | -268.70 |
| Jul 30, 2024 | -264.71 |
| Jul 29, 2024 | -263.17 |
| Jul 26, 2024 | -261.79 |
| Jul 25, 2024 | -257.18 |
| Jul 24, 2024 | -242.58 |
| Jul 23, 2024 | -242.58 |
| Jul 22, 2024 | -229.37 |
| Jul 19, 2024 | -207.71 |
| Jul 18, 2024 | -205.55 |
| Jul 17, 2024 | -255.95 |
| Jul 16, 2024 | -258.41 |
| Jul 15, 2024 | -217.23 |
| Jul 12, 2024 | -219.84 |
| Jul 11, 2024 | -212.16 |
| Jul 10, 2024 | -192.49 |
| Jul 9, 2024 | -231.52 |
| Jul 8, 2024 | -234.59 |
| Jul 5, 2024 | -238.74 |
| Jul 3, 2024 | -239.20 |
| Jul 2, 2024 | -241.05 |
| Jul 1, 2024 | -236.75 |
| Jun 28, 2024 | -72.78 |
| Jun 27, 2024 | -74.57 |
| Jun 26, 2024 | -73.01 |
| Jun 25, 2024 | -73.41 |
| Jun 24, 2024 | -74.70 |
| Jun 21, 2024 | -73.63 |
| Jun 20, 2024 | -75.06 |
| Jun 18, 2024 | -74.21 |
| Jun 17, 2024 | -75.15 |
| Jun 14, 2024 | -76.35 |
| Jun 13, 2024 | -73.99 |
| Jun 12, 2024 | -81.25 |
| Jun 11, 2024 | -82.27 |
| Jun 10, 2024 | -84.95 |
| Jun 7, 2024 | -83.57 |
| Jun 6, 2024 | -86.51 |
| Jun 5, 2024 | -84.99 |
| Jun 4, 2024 | -81.96 |
| Jun 3, 2024 | -84.99 |
| May 31, 2024 | -86.02 |
| May 30, 2024 | -85.97 |
| May 29, 2024 | -84.64 |
| May 28, 2024 | -87.26 |
| May 24, 2024 | -86.77 |
| May 23, 2024 | -88.38 |
| May 22, 2024 | -93.37 |
| May 21, 2024 | -92.83 |
| May 20, 2024 | -96.75 |
| May 17, 2024 | -97.56 |
| May 16, 2024 | -100.14 |
| May 15, 2024 | -103.71 |
| May 14, 2024 | -104.46 |
| May 13, 2024 | -106.29 |
| May 10, 2024 | -101.92 |
| May 9, 2024 | -103.71 |
| May 8, 2024 | -99.12 |
| May 7, 2024 | -102.59 |
| May 6, 2024 | -107.54 |
| May 3, 2024 | -108.56 |
| May 2, 2024 | -103.26 |
| May 1, 2024 | -106.07 |
| Apr 30, 2024 | -116.58 |
| Apr 29, 2024 | -112.66 |
| Apr 26, 2024 | -109.05 |
| Apr 25, 2024 | -105.98 |
| Apr 24, 2024 | -108.74 |
| Apr 23, 2024 | -109.01 |
| Apr 22, 2024 | -109.99 |
| Apr 19, 2024 | -110.61 |
| Apr 18, 2024 | -115.11 |
| Apr 17, 2024 | -116.05 |
| Apr 16, 2024 | -123.35 |
| Apr 15, 2024 | -132.53 |
| Apr 12, 2024 | -140.06 |
| Apr 11, 2024 | -148.08 |
| Apr 10, 2024 | -143.45 |
| Apr 9, 2024 | -152.63 |
| Apr 8, 2024 | -148.75 |
| Apr 5, 2024 | -147.64 |
| Apr 4, 2024 | -145.36 |
| Apr 3, 2024 | -148.08 |
| Apr 2, 2024 | -147.01 |
| Apr 1, 2024 | -151.20 |
| Mar 28, 2024 | -263.77 |
| Mar 27, 2024 | -258.84 |
| Mar 26, 2024 | -253.90 |
| Mar 25, 2024 | -254.36 |
| Mar 22, 2024 | -254.21 |
| Mar 21, 2024 | -267.39 |
| Mar 20, 2024 | -264.16 |
| Mar 19, 2024 | -263.00 |
| Mar 18, 2024 | -252.59 |
| Mar 15, 2024 | -254.52 |
| Mar 14, 2024 | -261.38 |
| Mar 13, 2024 | -271.40 |
| Mar 12, 2024 | -276.41 |
| Mar 11, 2024 | -285.43 |
| Mar 8, 2024 | -281.35 |
| Mar 7, 2024 | -290.29 |
| Mar 6, 2024 | -292.91 |
| Mar 5, 2024 | -309.49 |
| Mar 4, 2024 | -319.74 |
| Mar 1, 2024 | -325.68 |
| Feb 29, 2024 | -334.01 |
| Feb 28, 2024 | -334.39 |
| Feb 27, 2024 | -338.01 |
| Feb 26, 2024 | -324.83 |
| Feb 23, 2024 | -321.21 |
| Feb 22, 2024 | -325.68 |
| Feb 21, 2024 | -333.77 |
| Feb 20, 2024 | -340.33 |
| Feb 16, 2024 | -347.96 |
| Feb 15, 2024 | -345.03 |
| Feb 14, 2024 | -345.11 |
| Feb 13, 2024 | -335.08 |
| Feb 12, 2024 | -353.05 |
| Feb 9, 2024 | -356.36 |
| Feb 8, 2024 | -348.11 |
| Feb 7, 2024 | -329.46 |
| Feb 6, 2024 | -327.45 |
| Feb 5, 2024 | -306.17 |
| Feb 2, 2024 | -310.57 |
| Feb 1, 2024 | -310.41 |
| Jan 31, 2024 | -295.69 |
| Jan 30, 2024 | -307.72 |
| Jan 29, 2024 | -323.29 |
| Jan 26, 2024 | -307.64 |
| Jan 25, 2024 | -301.32 |
| Jan 24, 2024 | -294.84 |
| Jan 23, 2024 | -300.08 |
| Jan 22, 2024 | -307.18 |
| Jan 19, 2024 | -296.69 |
| Jan 18, 2024 | -298.31 |
| Jan 17, 2024 | -297.46 |
| Jan 16, 2024 | -317.58 |
| Jan 12, 2024 | -336.70 |
| Jan 11, 2024 | -343.10 |
| Jan 10, 2024 | -354.13 |
| Jan 9, 2024 | -365.77 |
| Jan 8, 2024 | -386.20 |
| Jan 5, 2024 | -372.55 |
| Jan 4, 2024 | -368.39 |
| Jan 3, 2024 | -367.16 |
| Jan 2, 2024 | -393.06 |
| Dec 29, 2023 | -228.82 |
| Dec 28, 2023 | -235.69 |
| Dec 27, 2023 | -233.88 |
| Dec 26, 2023 | -231.33 |
| Dec 22, 2023 | -231.50 |
| Dec 21, 2023 | -230.07 |
| Dec 20, 2023 | -222.72 |
| Dec 19, 2023 | -233.62 |
| Dec 18, 2023 | -220.04 |
| Dec 15, 2023 | -218.05 |
| Dec 14, 2023 | -225.40 |
| Dec 13, 2023 | -208.24 |
| Dec 12, 2023 | -197.17 |
| Dec 11, 2023 | -195.01 |
| Dec 8, 2023 | -198.04 |
| Dec 7, 2023 | -192.55 |
| Dec 6, 2023 | -186.62 |
| Dec 5, 2023 | -182.86 |
| Dec 4, 2023 | -187.01 |
| Dec 1, 2023 | -184.68 |
| Nov 30, 2023 | -175.04 |
| Nov 29, 2023 | -174.17 |
| Nov 28, 2023 | -169.16 |
| Nov 27, 2023 | -171.54 |
| Nov 24, 2023 | -174.35 |
| Nov 22, 2023 | -174.30 |
| Nov 21, 2023 | -171.97 |
| Nov 20, 2023 | -174.61 |
| Nov 17, 2023 | -169.20 |
| Nov 16, 2023 | -159.56 |
| Nov 15, 2023 | -161.59 |
| Nov 14, 2023 | -159.26 |
| Nov 13, 2023 | -143.91 |
| Nov 10, 2023 | -140.28 |
| Nov 9, 2023 | -144.60 |
| Nov 8, 2023 | -150.87 |
| Nov 7, 2023 | -155.58 |
| Nov 6, 2023 | -153.98 |
| Nov 3, 2023 | -158.61 |
| Nov 2, 2023 | -144.82 |
| Nov 1, 2023 | -135.26 |
| Oct 31, 2023 | -139.41 |
| Oct 30, 2023 | -141.45 |
| Oct 27, 2023 | -144.30 |
| Oct 26, 2023 | -148.10 |
| Oct 25, 2023 | -146.94 |
| Oct 24, 2023 | -161.64 |
| Oct 23, 2023 | -159.21 |
| Oct 20, 2023 | -157.40 |
| Oct 19, 2023 | -158.65 |
| Oct 18, 2023 | -158.44 |
| Oct 17, 2023 | -167.82 |
| Oct 16, 2023 | -155.41 |
| Oct 13, 2023 | -153.38 |
| Oct 12, 2023 | -155.28 |
| Oct 11, 2023 | -164.10 |
| Oct 10, 2023 | -164.01 |
| Oct 9, 2023 | -155.89 |
| Oct 6, 2023 | -154.07 |
| Oct 5, 2023 | -154.59 |
| Oct 4, 2023 | -158.78 |
| Oct 3, 2023 | -158.87 |
| Oct 2, 2023 | -161.94 |
| Sep 29, 2023 | -384.86 |
| Sep 28, 2023 | -384.86 |
| Sep 27, 2023 | -385.27 |
| Sep 26, 2023 | -380.90 |
| Sep 25, 2023 | -384.45 |
| Sep 22, 2023 | -385.88 |
| Sep 21, 2023 | -391.56 |
| Sep 20, 2023 | -427.41 |
| Sep 19, 2023 | -438.28 |
| Sep 18, 2023 | -435.03 |
| Sep 15, 2023 | -470.98 |
| Sep 14, 2023 | -468.54 |
| Sep 13, 2023 | -461.43 |
| Sep 12, 2023 | -469.96 |
| Sep 11, 2023 | -453.41 |
| Sep 8, 2023 | -446.91 |
| Sep 7, 2023 | -475.55 |
| Sep 6, 2023 | -495.76 |
| Sep 5, 2023 | -498.91 |
| Sep 1, 2023 | -514.85 |
| Aug 31, 2023 | -492.51 |
| Aug 30, 2023 | -489.46 |
| Aug 29, 2023 | -467.42 |
| Aug 28, 2023 | -445.69 |
| Aug 25, 2023 | -452.29 |
| Aug 24, 2023 | -450.16 |
| Aug 23, 2023 | -450.67 |
| Aug 22, 2023 | -435.94 |
| Aug 21, 2023 | -436.35 |
| Aug 18, 2023 | -429.85 |
| Aug 17, 2023 | -435.23 |
| Aug 16, 2023 | -452.19 |
| Aug 15, 2023 | -460.82 |
| Aug 14, 2023 | -474.94 |
| Aug 11, 2023 | -479.61 |
| Aug 10, 2023 | -493.12 |
| Aug 9, 2023 | -497.59 |
| Aug 8, 2023 | -516.37 |
| Aug 7, 2023 | -531.61 |
| Aug 4, 2023 | -535.06 |
| Aug 3, 2023 | -559.94 |
| Aug 2, 2023 | -562.07 |
| Aug 1, 2023 | -598.13 |
| Jul 31, 2023 | -605.54 |
| Jul 28, 2023 | -604.83 |
| Jul 27, 2023 | -582.49 |
| Jul 26, 2023 | -582.79 |
| Jul 25, 2023 | -584.01 |
| Jul 24, 2023 | -573.85 |
| Jul 21, 2023 | -574.87 |
| Jul 20, 2023 | -560.04 |
| Jul 19, 2023 | -576.60 |
| Jul 18, 2023 | -559.13 |
| Jul 17, 2023 | -565.12 |
| Jul 14, 2023 | -555.98 |
| Jul 13, 2023 | -551.11 |
| Jul 12, 2023 | -570.60 |
| Jul 11, 2023 | -560.75 |
| Jul 10, 2023 | -555.37 |
| Jul 7, 2023 | -513.33 |
| Jul 6, 2023 | -503.88 |
| Jul 5, 2023 | -513.33 |
| Jul 3, 2023 | -542.17 |
| Jun 30, 2023 | -533.03 |
| Jun 29, 2023 | -367.47 |
| Jun 28, 2023 | -371.29 |
| Jun 27, 2023 | -353.12 |
| Jun 26, 2023 | -354.76 |
| Jun 23, 2023 | -353.26 |
| Jun 22, 2023 | -354.08 |
| Jun 21, 2023 | -360.77 |
| Jun 20, 2023 | -375.73 |
| Jun 16, 2023 | -377.10 |
| Jun 15, 2023 | -381.26 |
| Jun 14, 2023 | -373.75 |
| Jun 13, 2023 | -375.73 |
| Jun 12, 2023 | -361.66 |
| Jun 9, 2023 | -348.68 |
| Jun 8, 2023 | -351.21 |
| Jun 7, 2023 | -349.16 |
| Jun 6, 2023 | -357.15 |
| Jun 5, 2023 | -355.72 |
| Jun 2, 2023 | -353.12 |
| Jun 1, 2023 | -343.56 |
| May 31, 2023 | -338.51 |
| May 30, 2023 | -349.57 |
| May 26, 2023 | -341.38 |
| May 25, 2023 | -330.18 |
| May 24, 2023 | -340.49 |
| May 23, 2023 | -344.38 |
| May 22, 2023 | -370.20 |
| May 19, 2023 | -358.25 |
| May 18, 2023 | -355.92 |
| May 17, 2023 | -339.05 |
| May 16, 2023 | -336.60 |
| May 15, 2023 | -347.73 |
| May 12, 2023 | -339.74 |
| May 11, 2023 | -339.67 |
| May 10, 2023 | -351.62 |
| May 9, 2023 | -343.77 |
| May 8, 2023 | -352.30 |
| May 5, 2023 | -350.87 |
| May 4, 2023 | -353.81 |
| May 3, 2023 | -349.03 |
| May 2, 2023 | -333.04 |
| May 1, 2023 | -338.17 |
| Apr 28, 2023 | -338.30 |
| Apr 27, 2023 | -331.00 |
| Apr 26, 2023 | -328.88 |
| Apr 25, 2023 | -328.26 |
| Apr 24, 2023 | -350.87 |
| Apr 21, 2023 | -347.04 |
| Apr 20, 2023 | -343.36 |
| Apr 19, 2023 | -355.86 |
| Apr 18, 2023 | -352.30 |
| Apr 17, 2023 | -346.98 |
| Apr 14, 2023 | -349.23 |
| Apr 13, 2023 | -354.35 |
| Apr 12, 2023 | -340.56 |
| Apr 11, 2023 | -339.05 |
| Apr 10, 2023 | -339.46 |
| Apr 6, 2023 | -335.78 |
| Apr 5, 2023 | -330.72 |
| Apr 4, 2023 | -349.09 |
| Apr 3, 2023 | -346.84 |
| Mar 31, 2023 | -361.25 |
| Mar 30, 2023 | -169.73 |
| Mar 29, 2023 | -165.29 |
| Mar 28, 2023 | -159.06 |
| Mar 27, 2023 | -161.97 |
| Mar 24, 2023 | -163.56 |
| Mar 23, 2023 | -159.53 |
| Mar 22, 2023 | -158.58 |
| Mar 21, 2023 | -163.12 |
| Mar 20, 2023 | -155.30 |
| Mar 17, 2023 | -156.45 |
| Mar 16, 2023 | -163.87 |
| Mar 15, 2023 | -157.97 |
| Mar 14, 2023 | -158.28 |
| Mar 13, 2023 | -154.42 |
| Mar 10, 2023 | -145.84 |
| Mar 9, 2023 | -152.82 |
| Mar 8, 2023 | -159.36 |
| Mar 7, 2023 | -156.75 |
| Mar 6, 2023 | -157.47 |
| Mar 3, 2023 | -166.17 |
| Mar 2, 2023 | -156.89 |
| Mar 1, 2023 | -151.37 |
| Feb 28, 2023 | -154.38 |
| Feb 27, 2023 | -155.09 |
| Feb 24, 2023 | -152.82 |
| Feb 23, 2023 | -156.04 |
| Feb 22, 2023 | -158.96 |
| Feb 21, 2023 | -156.35 |
| Feb 17, 2023 | -168.24 |
| Feb 16, 2023 | -167.63 |
| Feb 15, 2023 | -150.15 |
| Feb 14, 2023 | -145.13 |
| Feb 13, 2023 | -145.03 |
| Feb 10, 2023 | -140.47 |
| Feb 9, 2023 | -142.97 |
| Feb 8, 2023 | -148.79 |
| Feb 7, 2023 | -157.09 |
| Feb 6, 2023 | -154.18 |
| Feb 3, 2023 | -155.47 |
| Feb 2, 2023 | -161.84 |
| Feb 1, 2023 | -154.62 |
| Jan 31, 2023 | -152.04 |
| Jan 30, 2023 | -147.10 |
| Jan 27, 2023 | -158.21 |
| Jan 26, 2023 | -156.11 |
| Jan 25, 2023 | -149.23 |
| Jan 24, 2023 | -147.64 |
| Jan 23, 2023 | -155.74 |
| Jan 20, 2023 | -153.74 |
| Jan 19, 2023 | -145.78 |
| Jan 18, 2023 | -148.05 |
| Jan 17, 2023 | -140.32 |
| Jan 13, 2023 | -139.81 |
| Jan 12, 2023 | -134.70 |
| Jan 11, 2023 | -135.48 |
| Jan 10, 2023 | -132.87 |
| Jan 9, 2023 | -129.01 |
| Jan 6, 2023 | -121.38 |
| Jan 5, 2023 | -120.67 |
| Jan 4, 2023 | -116.40 |
| Jan 3, 2023 | -113.08 |
| Dec 30, 2022 | -94.49 |
| Dec 29, 2022 | -95.04 |
| Dec 28, 2022 | -81.41 |
| Dec 27, 2022 | -81.99 |
| Dec 23, 2022 | -88.45 |
| Dec 22, 2022 | -94.66 |
| Dec 21, 2022 | -95.87 |
| Dec 20, 2022 | -92.43 |
| Dec 19, 2022 | -90.95 |
| Dec 16, 2022 | -92.19 |
| Dec 15, 2022 | -92.68 |
| Dec 14, 2022 | -90.43 |
| Dec 13, 2022 | -91.11 |
| Dec 12, 2022 | -90.81 |
| Dec 9, 2022 | -90.35 |
| Dec 8, 2022 | -95.35 |
| Dec 7, 2022 | -88.50 |
| Dec 6, 2022 | -90.62 |
| Dec 5, 2022 | -94.85 |
| Dec 2, 2022 | -101.45 |
| Dec 1, 2022 | -103.10 |
| Nov 30, 2022 | -100.60 |
| Nov 29, 2022 | -90.51 |
| Nov 28, 2022 | -89.77 |
| Nov 25, 2022 | -92.85 |
| Nov 23, 2022 | -94.49 |
| Nov 22, 2022 | -90.98 |
| Nov 21, 2022 | -91.36 |
| Nov 18, 2022 | -91.39 |
| Nov 17, 2022 | -97.55 |
| Nov 16, 2022 | -103.56 |
| Nov 15, 2022 | -105.65 |
| Nov 14, 2022 | -101.36 |
| Nov 11, 2022 | -107.85 |
| Nov 10, 2022 | -98.29 |
| Nov 9, 2022 | -77.92 |
| Nov 8, 2022 | -83.34 |
| Nov 7, 2022 | -79.27 |
| Nov 4, 2022 | -82.05 |
| Nov 3, 2022 | -82.02 |
| Nov 2, 2022 | -68.33 |
| Nov 1, 2022 | -71.91 |
| Oct 31, 2022 | -69.05 |
| Oct 28, 2022 | -69.60 |
| Oct 27, 2022 | -67.92 |
| Oct 26, 2022 | -70.78 |
| Oct 25, 2022 | -67.18 |
| Oct 24, 2022 | -61.41 |
| Oct 21, 2022 | -64.93 |
| Oct 20, 2022 | -65.09 |
| Oct 19, 2022 | -64.65 |
| Oct 18, 2022 | -67.87 |
| Oct 17, 2022 | -68.03 |
| Oct 14, 2022 | -64.65 |
| Oct 13, 2022 | -69.71 |
| Oct 12, 2022 | -69.46 |
| Oct 11, 2022 | -67.78 |
| Oct 10, 2022 | -68.31 |
| Oct 7, 2022 | -72.87 |
| Oct 6, 2022 | -80.51 |
| Oct 5, 2022 | -82.54 |
| Oct 4, 2022 | -82.62 |
| Oct 3, 2022 | -72.21 |
| Sep 30, 2022 | -72.62 |
| Sep 29, 2022 | -53.71 |
| Sep 28, 2022 | -57.09 |
| Sep 27, 2022 | -52.50 |
| Sep 26, 2022 | -51.41 |
| Sep 23, 2022 | -51.72 |
| Sep 22, 2022 | -52.13 |
| Sep 21, 2022 | -54.30 |
| Sep 20, 2022 | -57.71 |
| Sep 19, 2022 | -56.70 |
| Sep 16, 2022 | -55.17 |
| Sep 15, 2022 | -60.66 |
| Sep 14, 2022 | -61.01 |
| Sep 13, 2022 | -59.62 |
| Sep 12, 2022 | -67.24 |
| Sep 9, 2022 | -65.36 |
| Sep 8, 2022 | -61.66 |
| Sep 7, 2022 | -58.51 |
| Sep 6, 2022 | -56.17 |
| Sep 2, 2022 | -55.33 |
| Sep 1, 2022 | -58.26 |
| Aug 31, 2022 | -59.68 |
| Aug 30, 2022 | -59.53 |
| Aug 29, 2022 | -61.30 |
| Aug 26, 2022 | -63.39 |
| Aug 25, 2022 | -70.79 |
| Aug 24, 2022 | -69.52 |
| Aug 23, 2022 | -64.45 |
| Aug 22, 2022 | -63.63 |
| Aug 19, 2022 | -66.22 |
| Aug 18, 2022 | -72.14 |
| Aug 17, 2022 | -79.01 |
| Aug 16, 2022 | -85.80 |
| Aug 15, 2022 | -88.17 |
| Aug 12, 2022 | -89.46 |
| Aug 11, 2022 | -89.61 |
| Aug 10, 2022 | -86.92 |
| Aug 9, 2022 | -83.01 |
| Aug 8, 2022 | -80.18 |
| Aug 5, 2022 | -78.48 |
| Aug 4, 2022 | -78.37 |
| Aug 3, 2022 | -78.05 |
| Aug 2, 2022 | -74.93 |
| Aug 1, 2022 | -73.06 |
| Jul 29, 2022 | -73.66 |
| Jul 28, 2022 | -73.17 |
| Jul 27, 2022 | -70.26 |
| Jul 26, 2022 | -65.40 |
| Jul 25, 2022 | -64.43 |
| Jul 22, 2022 | -63.82 |
| Jul 21, 2022 | -66.91 |
| Jul 20, 2022 | -62.92 |
| Jul 19, 2022 | -66.87 |
| Jul 18, 2022 | -64.31 |
| Jul 15, 2022 | -65.36 |
| Jul 14, 2022 | -79.79 |
| Jul 13, 2022 | -86.88 |
| Jul 12, 2022 | -88.36 |
| Jul 11, 2022 | -87.13 |
| Jul 8, 2022 | -96.21 |
| Jul 7, 2022 | -97.95 |
| Jul 6, 2022 | -92.07 |
| Jul 5, 2022 | -92.87 |
| Jul 1, 2022 | -86.76 |
| Jun 30, 2022 | -83.62 |
| Jun 29, 2022 | -122.85 |
| Jun 28, 2022 | -124.87 |
| Jun 27, 2022 | -131.00 |
| Jun 24, 2022 | -133.02 |
| Jun 23, 2022 | -123.65 |
| Jun 22, 2022 | -109.56 |
| Jun 21, 2022 | -104.46 |
| Jun 17, 2022 | -99.72 |
| Jun 16, 2022 | -95.89 |
| Jun 15, 2022 | -103.34 |
| Jun 14, 2022 | -95.72 |
| Jun 13, 2022 | -95.42 |
| Jun 10, 2022 | -105.62 |
| Jun 9, 2022 | -111.88 |
| Jun 8, 2022 | -120.39 |
| Jun 7, 2022 | -123.29 |
| Jun 6, 2022 | -119.20 |
| Jun 3, 2022 | -120.09 |
| Jun 2, 2022 | -134.77 |
| Jun 1, 2022 | -122.67 |
| May 31, 2022 | -137.65 |
| May 27, 2022 | -142.99 |
| May 26, 2022 | -126.26 |
| May 25, 2022 | -121.87 |
| May 24, 2022 | -121.43 |
| May 23, 2022 | -133.41 |
| May 20, 2022 | -134.59 |
| May 19, 2022 | -133.73 |
| May 18, 2022 | -126.20 |
| May 17, 2022 | -132.52 |
| May 16, 2022 | -123.15 |
| May 13, 2022 | -127.09 |
| May 12, 2022 | -107.19 |
| May 11, 2022 | -103.43 |
| May 10, 2022 | -120.33 |
| May 9, 2022 | -126.41 |
| May 6, 2022 | -137.65 |
| May 5, 2022 | -135.33 |
| May 4, 2022 | -141.50 |
| May 3, 2022 | -136.08 |
| May 2, 2022 | -136.64 |
| Apr 29, 2022 | -127.48 |
| Apr 28, 2022 | -134.09 |
| Apr 27, 2022 | -136.46 |
| Apr 26, 2022 | -141.24 |
| Apr 25, 2022 | -149.09 |
| Apr 22, 2022 | -145.68 |
| Apr 21, 2022 | -151.05 |
| Apr 20, 2022 | -168.46 |
| Apr 19, 2022 | -174.78 |
| Apr 18, 2022 | -170.27 |
| Apr 14, 2022 | -178.25 |
| Apr 13, 2022 | -188.68 |
| Apr 12, 2022 | -197.82 |
| Apr 11, 2022 | -200.99 |
| Apr 8, 2022 | -197.88 |
| Apr 7, 2022 | -203.22 |
| Apr 6, 2022 | -204.02 |
| Apr 5, 2022 | -212.35 |
| Apr 4, 2022 | -230.23 |
| Apr 1, 2022 | -226.41 |
| Mar 31, 2022 | -211.43 |
| Mar 30, 2022 | -358.35 |
| Mar 29, 2022 | -371.31 |
| Mar 28, 2022 | -335.99 |
| Mar 25, 2022 | -322.46 |
| Mar 24, 2022 | -328.66 |
| Mar 23, 2022 | -325.25 |
| Mar 22, 2022 | -331.60 |
| Mar 21, 2022 | -316.16 |
| Mar 18, 2022 | -333.00 |
| Mar 17, 2022 | -318.64 |
| Mar 16, 2022 | -299.69 |
| Mar 15, 2022 | -262.62 |
| Mar 14, 2022 | -260.04 |
| Mar 11, 2022 | -290.87 |
| Mar 10, 2022 | -319.16 |
| Mar 9, 2022 | -336.35 |
| Mar 8, 2022 | -321.84 |
| Mar 7, 2022 | -326.34 |
| Mar 4, 2022 | -332.69 |
| Mar 3, 2022 | -354.73 |
| Mar 2, 2022 | -369.24 |
| Mar 1, 2022 | -390.20 |
| Feb 28, 2022 | -393.09 |
| Feb 25, 2022 | -392.06 |
| Feb 24, 2022 | -371.25 |
| Feb 23, 2022 | -335.58 |
| Feb 22, 2022 | -378.28 |
| Feb 18, 2022 | -393.56 |
| Feb 17, 2022 | -390.61 |
| Feb 16, 2022 | -462.84 |
| Feb 15, 2022 | -464.50 |
| Feb 14, 2022 | -434.14 |
| Feb 11, 2022 | -453.03 |
| Feb 10, 2022 | -456.86 |
| Feb 9, 2022 | -468.63 |
| Feb 8, 2022 | -440.13 |
| Feb 7, 2022 | -441.47 |
| Feb 4, 2022 | -438.63 |
| Feb 3, 2022 | -439.30 |
| Feb 2, 2022 | -473.07 |
| Feb 1, 2022 | -485.97 |
| Jan 31, 2022 | -469.50 |
| Jan 28, 2022 | -423.71 |
| Jan 27, 2022 | -415.76 |
| Jan 26, 2022 | -429.13 |
| Jan 25, 2022 | -440.39 |
| Jan 24, 2022 | -461.19 |
| Jan 21, 2022 | -433.47 |
| Jan 20, 2022 | -452.78 |
| Jan 19, 2022 | -435.27 |
| Jan 18, 2022 | -451.02 |
| Jan 14, 2022 | -509.41 |
| Jan 13, 2022 | -513.65 |
| Jan 12, 2022 | -585.88 |
| Jan 11, 2022 | -601.99 |
| Jan 10, 2022 | -631.88 |
| Jan 7, 2022 | -632.24 |
| Jan 6, 2022 | -647.63 |
| Jan 5, 2022 | -650.36 |
| Jan 4, 2022 | -702.04 |
| Jan 3, 2022 | -725.17 |
| Dec 31, 2021 | -741.54 |
| Dec 30, 2021 | -101.49 |
| Dec 29, 2021 | -97.20 |
| Dec 28, 2021 | -97.07 |
| Dec 27, 2021 | -97.00 |
| Dec 23, 2021 | -98.15 |
| Dec 22, 2021 | -98.31 |
| Dec 21, 2021 | -98.24 |
| Dec 20, 2021 | -93.06 |
| Dec 17, 2021 | -96.31 |
| Dec 16, 2021 | -91.20 |
| Dec 15, 2021 | -94.20 |
| Dec 14, 2021 | -91.33 |
| Dec 13, 2021 | -93.48 |
| Dec 10, 2021 | -93.56 |
| Dec 9, 2021 | -96.39 |
| Dec 8, 2021 | -102.35 |
| Dec 7, 2021 | -98.90 |
| Dec 6, 2021 | -90.44 |
| Dec 3, 2021 | -92.45 |
| Dec 2, 2021 | -99.78 |
| Dec 1, 2021 | -96.89 |
| Nov 30, 2021 | -102.84 |
| Nov 29, 2021 | -97.00 |
| Nov 26, 2021 | -100.08 |
| Nov 24, 2021 | -101.57 |
| Nov 23, 2021 | -98.97 |
| Nov 22, 2021 | -99.31 |
| Nov 19, 2021 | -100.85 |
| Nov 18, 2021 | -100.70 |
| Nov 17, 2021 | -108.05 |
| Nov 16, 2021 | -108.26 |
| Nov 15, 2021 | -106.46 |
| Nov 12, 2021 | -112.49 |
| Nov 11, 2021 | -113.37 |
| Nov 10, 2021 | -112.76 |
| Nov 9, 2021 | -113.57 |
| Nov 8, 2021 | -117.92 |
| Nov 5, 2021 | -120.41 |
| Nov 4, 2021 | -123.62 |
| Nov 3, 2021 | -110.76 |
| Nov 2, 2021 | -109.25 |
| Nov 1, 2021 | -110.44 |
| Oct 29, 2021 | -108.74 |
| Oct 28, 2021 | -110.95 |
| Oct 27, 2021 | -107.12 |
| Oct 26, 2021 | -111.79 |
| Oct 25, 2021 | -113.96 |
| Oct 22, 2021 | -110.67 |
| Oct 21, 2021 | -110.54 |
| Oct 20, 2021 | -108.98 |
| Oct 19, 2021 | -108.37 |
| Oct 18, 2021 | -103.73 |
| Oct 15, 2021 | -102.46 |
| Oct 14, 2021 | -103.48 |
| Oct 13, 2021 | -103.62 |
| Oct 12, 2021 | -107.11 |
| Oct 11, 2021 | -105.08 |
| Oct 8, 2021 | -104.60 |
| Oct 7, 2021 | -103.69 |
| Oct 6, 2021 | -97.61 |
| Oct 5, 2021 | -95.50 |
| Oct 4, 2021 | -96.69 |
| Oct 1, 2021 | -96.54 |
| Sep 30, 2021 | -97.79 |
| Sep 29, 2021 | -81.98 |
| Sep 28, 2021 | -82.03 |
| Sep 27, 2021 | -85.74 |
| Sep 24, 2021 | -86.79 |
| Sep 23, 2021 | -89.34 |
| Sep 22, 2021 | -89.47 |
| Sep 21, 2021 | -90.78 |
| Sep 20, 2021 | -91.26 |
| Sep 17, 2021 | -92.25 |
| Sep 16, 2021 | -90.20 |
| Sep 15, 2021 | -87.95 |
| Sep 14, 2021 | -87.67 |
| Sep 13, 2021 | -95.47 |
| Sep 10, 2021 | -104.54 |
| Sep 9, 2021 | -104.32 |
| Sep 8, 2021 | -104.29 |
| Sep 7, 2021 | -108.30 |
| Sep 3, 2021 | -104.96 |
| Sep 2, 2021 | -103.99 |
| Sep 1, 2021 | -101.64 |
| Aug 31, 2021 | -99.52 |
| Aug 30, 2021 | -98.25 |
| Aug 27, 2021 | -92.67 |
| Aug 26, 2021 | -90.24 |
| Aug 25, 2021 | -94.14 |
| Aug 24, 2021 | -95.53 |
| Aug 23, 2021 | -92.35 |
| Aug 20, 2021 | -87.70 |
| Aug 19, 2021 | -86.79 |
| Aug 18, 2021 | -88.92 |
| Aug 17, 2021 | -91.81 |
| Aug 16, 2021 | -90.25 |
| Aug 13, 2021 | -90.37 |
| Aug 12, 2021 | -90.91 |
| Aug 11, 2021 | -91.03 |
| Aug 10, 2021 | -92.99 |
| Aug 9, 2021 | -97.64 |
| Aug 6, 2021 | -96.62 |
| Aug 5, 2021 | -99.13 |
| Aug 4, 2021 | -104.73 |
| Aug 3, 2021 | -101.06 |
| Aug 2, 2021 | -100.88 |
| Jul 30, 2021 | -103.80 |
| Jul 29, 2021 | -104.31 |
| Jul 28, 2021 | -106.00 |
| Jul 27, 2021 | -101.76 |
| Jul 26, 2021 | -101.65 |
| Jul 23, 2021 | -103.94 |
| Jul 22, 2021 | -105.35 |
| Jul 21, 2021 | -104.28 |
| Jul 20, 2021 | -103.07 |
| Jul 19, 2021 | -97.53 |
| Jul 16, 2021 | -96.75 |
| Jul 15, 2021 | -96.08 |
| Jul 14, 2021 | -95.47 |
| Jul 13, 2021 | -102.68 |
| Jul 12, 2021 | -105.13 |
| Jul 9, 2021 | -108.00 |
| Jul 8, 2021 | -106.73 |
| Jul 7, 2021 | -104.86 |
| Jul 6, 2021 | -109.01 |
| Jul 2, 2021 | -108.31 |
| Jul 1, 2021 | -107.72 |
| Jun 30, 2021 | -111.16 |
| Jun 29, 2021 | -96.86 |
| Jun 28, 2021 | -96.90 |
| Jun 25, 2021 | -91.11 |
| Jun 24, 2021 | -93.29 |
| Jun 23, 2021 | -96.90 |
| Jun 22, 2021 | -94.79 |
| Jun 21, 2021 | -95.15 |
| Jun 18, 2021 | -93.44 |
| Jun 17, 2021 | -95.59 |
| Jun 16, 2021 | -92.38 |
| Jun 15, 2021 | -91.34 |
| Jun 14, 2021 | -91.83 |
| Jun 11, 2021 | -92.99 |
| Jun 10, 2021 | -91.82 |
| Jun 9, 2021 | -89.39 |
| Jun 8, 2021 | -89.79 |
| Jun 7, 2021 | -88.91 |
| Jun 4, 2021 | -86.38 |
| Jun 3, 2021 | -82.83 |
| Jun 2, 2021 | -85.76 |
| Jun 1, 2021 | -84.44 |
| May 28, 2021 | -86.29 |
| May 27, 2021 | -84.34 |
| May 26, 2021 | -81.04 |
| May 25, 2021 | -79.43 |
| May 24, 2021 | -79.44 |
| May 21, 2021 | -75.48 |
| May 20, 2021 | -75.72 |
| May 19, 2021 | -71.93 |
| May 18, 2021 | -71.62 |
| May 17, 2021 | -68.37 |
| May 14, 2021 | -68.35 |
| May 13, 2021 | -64.79 |
| May 12, 2021 | -63.61 |
| May 11, 2021 | -65.11 |
| May 10, 2021 | -63.92 |
| May 7, 2021 | -69.63 |
| May 6, 2021 | -68.68 |
| May 5, 2021 | -87.73 |
| May 4, 2021 | -88.72 |
| May 3, 2021 | -92.53 |
| Apr 30, 2021 | -95.11 |
| Apr 29, 2021 | -94.92 |
| Apr 28, 2021 | -94.83 |
| Apr 27, 2021 | -95.56 |
| Apr 26, 2021 | -97.38 |
| Apr 23, 2021 | -93.21 |
| Apr 22, 2021 | -92.15 |
| Apr 21, 2021 | -90.03 |
| Apr 20, 2021 | -86.66 |
| Apr 19, 2021 | -89.75 |
| Apr 16, 2021 | -93.28 |
| Apr 15, 2021 | -94.29 |
| Apr 14, 2021 | -92.35 |
| Apr 13, 2021 | -94.90 |
| Apr 12, 2021 | -90.41 |
| Apr 9, 2021 | -93.55 |
| Apr 8, 2021 | -91.37 |
| Apr 7, 2021 | -88.94 |
| Apr 6, 2021 | -94.84 |
| Apr 5, 2021 | -91.60 |
| Apr 1, 2021 | -89.16 |
| Mar 31, 2021 | -86.79 |
| Mar 30, 2021 | -74.97 |
| Mar 29, 2021 | -71.86 |
| Mar 26, 2021 | -73.98 |
| Mar 25, 2021 | -74.04 |
| Mar 24, 2021 | -75.35 |
| Mar 23, 2021 | -77.73 |
| Mar 22, 2021 | -80.07 |
| Mar 19, 2021 | -79.40 |
| Mar 18, 2021 | -75.10 |
| Mar 17, 2021 | -75.88 |
| Mar 16, 2021 | -75.22 |
| Mar 15, 2021 | -75.56 |
| Mar 12, 2021 | -71.16 |
| Mar 11, 2021 | -73.30 |
| Mar 10, 2021 | -67.24 |
| Mar 9, 2021 | -66.79 |
| Mar 8, 2021 | -62.37 |
| Mar 5, 2021 | -69.10 |
| Mar 4, 2021 | -65.30 |
| Mar 3, 2021 | -77.29 |
| Mar 2, 2021 | -83.56 |
| Mar 1, 2021 | -83.57 |
| Feb 26, 2021 | -79.50 |
| Feb 25, 2021 | -77.23 |
| Feb 24, 2021 | -80.17 |
| Feb 23, 2021 | -78.62 |
| Feb 22, 2021 | -79.83 |
| Feb 19, 2021 | -85.42 |
| Feb 18, 2021 | -83.39 |
| Feb 17, 2021 | -83.94 |
| Feb 16, 2021 | -86.21 |
| Feb 12, 2021 | -88.26 |
| Feb 11, 2021 | -85.14 |
| Feb 10, 2021 | -82.89 |
| Feb 9, 2021 | -81.73 |
| Feb 8, 2021 | -81.23 |
| Feb 5, 2021 | -83.01 |
| Feb 4, 2021 | -81.29 |
| Feb 3, 2021 | -80.84 |
| Feb 2, 2021 | -81.63 |
| Feb 1, 2021 | -78.97 |
| Jan 29, 2021 | -76.33 |
| Jan 28, 2021 | -77.34 |
| Jan 27, 2021 | -72.65 |
| Jan 26, 2021 | -76.61 |
| Jan 25, 2021 | -81.95 |
| Jan 22, 2021 | -83.69 |
| Jan 21, 2021 | -83.00 |
| Jan 20, 2021 | -80.92 |
| Jan 19, 2021 | -81.47 |
| Jan 15, 2021 | -80.28 |
| Jan 14, 2021 | -80.39 |
| Jan 13, 2021 | -78.36 |
| Jan 12, 2021 | -74.72 |
| Jan 11, 2021 | -74.63 |
| Jan 8, 2021 | -70.86 |
| Jan 7, 2021 | -70.59 |
| Jan 6, 2021 | -61.98 |
| Jan 5, 2021 | -62.63 |
| Jan 4, 2021 | -62.13 |
| Dec 31, 2020 | -62.61 |
| Dec 30, 2020 | -168.15 |
| Dec 29, 2020 | -167.63 |
| Dec 28, 2020 | -173.68 |
| Dec 24, 2020 | -179.06 |
| Dec 23, 2020 | -176.08 |
| Dec 22, 2020 | -176.94 |
| Dec 21, 2020 | -177.28 |
| Dec 18, 2020 | -181.02 |
| Dec 17, 2020 | -179.02 |
| Dec 16, 2020 | -175.72 |
| Dec 15, 2020 | -176.82 |
| Dec 14, 2020 | -179.58 |
| Dec 11, 2020 | -174.83 |
| Dec 10, 2020 | -176.72 |
| Dec 9, 2020 | -170.29 |
| Dec 8, 2020 | -183.35 |
| Dec 7, 2020 | -175.87 |
| Dec 4, 2020 | -176.19 |
| Dec 3, 2020 | -171.42 |
| Dec 2, 2020 | -170.90 |
| Dec 1, 2020 | -177.19 |
| Nov 30, 2020 | -181.28 |
| Nov 27, 2020 | -178.23 |
| Nov 25, 2020 | -165.94 |
| Nov 24, 2020 | -160.07 |
| Nov 23, 2020 | -161.81 |
| Nov 20, 2020 | -164.54 |
| Nov 19, 2020 | -162.10 |
| Nov 18, 2020 | -164.76 |
| Nov 17, 2020 | -159.47 |
| Nov 16, 2020 | -158.95 |
| Nov 13, 2020 | -163.07 |
| Nov 12, 2020 | -164.85 |
| Nov 11, 2020 | -160.66 |
| Nov 10, 2020 | -151.13 |
| Nov 9, 2020 | -157.58 |
| Nov 6, 2020 | -174.52 |
| Nov 5, 2020 | -175.63 |
| Nov 4, 2020 | -167.14 |
| Nov 3, 2020 | -161.54 |
| Nov 2, 2020 | -159.95 |
| Oct 30, 2020 | -161.01 |
| Oct 29, 2020 | -165.81 |
| Oct 28, 2020 | -166.18 |
| Oct 27, 2020 | -168.55 |
| Oct 26, 2020 | -166.44 |
| Oct 23, 2020 | -167.73 |
| Oct 22, 2020 | -171.95 |
| Oct 21, 2020 | -168.64 |
| Oct 20, 2020 | -181.10 |
| Oct 19, 2020 | -193.74 |
| Oct 16, 2020 | -194.53 |
| Oct 15, 2020 | -192.34 |
| Oct 14, 2020 | -191.74 |
| Oct 13, 2020 | -191.07 |
| Oct 12, 2020 | -186.20 |
| Oct 9, 2020 | -183.01 |
| Oct 8, 2020 | -179.91 |
| Oct 7, 2020 | -172.19 |
| Oct 6, 2020 | -160.86 |
| Oct 5, 2020 | -153.30 |
| Oct 2, 2020 | -150.03 |
| Oct 1, 2020 | -147.96 |
| Sep 30, 2020 | -145.73 |
| Sep 29, 2020 | -1,101.55 |
| Sep 28, 2020 | -1,100.18 |
| Sep 25, 2020 | -1,095.26 |
| Sep 24, 2020 | -1,069.04 |
| Sep 23, 2020 | -1,059.02 |
| Sep 22, 2020 | -1,080.15 |
| Sep 21, 2020 | -1,073.32 |
| Sep 18, 2020 | -1,073.50 |
| Sep 17, 2020 | -1,057.56 |
| Sep 16, 2020 | -1,078.05 |
| Sep 15, 2020 | -1,045.27 |
| Sep 14, 2020 | -1,064.57 |
| Sep 11, 2020 | -1,101.82 |
| Sep 10, 2020 | -997.18 |
| Sep 9, 2020 | -992.53 |
| Sep 8, 2020 | -949.46 |
| Sep 4, 2020 | -931.79 |
| Sep 3, 2020 | -944.90 |
| Sep 2, 2020 | -977.78 |
| Sep 1, 2020 | -999.18 |
| Aug 31, 2020 | -1,007.29 |
| Aug 28, 2020 | -968.04 |
| Aug 27, 2020 | -967.85 |
| Aug 26, 2020 | -968.22 |
| Aug 25, 2020 | -950.82 |
| Aug 24, 2020 | -927.23 |
| Aug 21, 2020 | -961.84 |
| Aug 20, 2020 | -960.66 |
| Aug 19, 2020 | -954.10 |
| Aug 18, 2020 | -923.50 |
| Aug 17, 2020 | -925.23 |
| Aug 14, 2020 | -898.82 |
| Aug 13, 2020 | -917.54 |
| Aug 12, 2020 | -851.46 |
| Aug 11, 2020 | -845.91 |
| Aug 10, 2020 | -845.91 |
| Aug 7, 2020 | -838.89 |
| Aug 6, 2020 | -866.94 |
| Aug 5, 2020 | -874.14 |
| Aug 4, 2020 | -865.30 |
| Aug 3, 2020 | -865.12 |
| Jul 31, 2020 | -859.29 |
| Jul 30, 2020 | -851.46 |
| Jul 29, 2020 | -863.94 |
| Jul 28, 2020 | -833.16 |
| Jul 27, 2020 | -835.98 |
| Jul 24, 2020 | -825.41 |
| Jul 23, 2020 | -836.34 |
| Jul 22, 2020 | -825.05 |
| Jul 21, 2020 | -830.51 |
| Jul 20, 2020 | -810.39 |
| Jul 17, 2020 | -800.10 |
| Jul 16, 2020 | -775.69 |
| Jul 15, 2020 | -791.54 |
| Jul 14, 2020 | -773.14 |
| Jul 13, 2020 | -759.75 |
| Jul 10, 2020 | -792.72 |
| Jul 9, 2020 | -803.92 |
| Jul 8, 2020 | -793.90 |
| Jul 7, 2020 | -770.86 |
| Jul 6, 2020 | -784.34 |
| Jul 2, 2020 | -782.97 |
| Jul 1, 2020 | -764.85 |
| Jun 30, 2020 | -776.78 |
| Jun 29, 2020 | 344.18 |
| Jun 26, 2020 | 350.99 |
| Jun 25, 2020 | 354.57 |
| Jun 24, 2020 | 358.23 |
| Jun 23, 2020 | 363.43 |
| Jun 22, 2020 | 363.26 |
| Jun 19, 2020 | 359.04 |
| Jun 18, 2020 | 362.02 |
| Jun 17, 2020 | 359.72 |
| Jun 16, 2020 | 360.40 |
| Jun 15, 2020 | 360.23 |
| Jun 12, 2020 | 338.26 |
| Jun 11, 2020 | 332.85 |
| Jun 10, 2020 | 347.80 |
| Jun 9, 2020 | 337.53 |
| Jun 8, 2020 | 328.63 |
| Jun 5, 2020 | 334.51 |
| Jun 4, 2020 | 323.09 |
| Jun 3, 2020 | 349.54 |
| Jun 2, 2020 | 326.50 |
| Jun 1, 2020 | 332.68 |
| May 29, 2020 | 315.72 |
| May 28, 2020 | 308.57 |
| May 27, 2020 | 314.40 |
| May 26, 2020 | 307.33 |
| May 22, 2020 | 302.43 |
| May 21, 2020 | 307.33 |
| May 20, 2020 | 315.85 |
| May 19, 2020 | 316.70 |
| May 18, 2020 | 312.44 |
| May 15, 2020 | 315.64 |
| May 14, 2020 | 319.98 |
| May 13, 2020 | 324.71 |
| May 12, 2020 | 335.40 |
| May 11, 2020 | 333.31 |
| May 8, 2020 | 336.98 |
| May 7, 2020 | 327.82 |
| May 6, 2020 | 318.83 |
| May 5, 2020 | 316.58 |
| May 4, 2020 | 315.47 |
| May 1, 2020 | 317.60 |
| Apr 30, 2020 | 323.82 |
| Apr 29, 2020 | 331.82 |
| Apr 28, 2020 | 308.44 |
| Apr 27, 2020 | 308.14 |
| Apr 24, 2020 | 298.81 |
| Apr 23, 2020 | 298.56 |
| Apr 22, 2020 | 307.33 |
| Apr 21, 2020 | 301.28 |
| Apr 20, 2020 | 299.67 |
| Apr 17, 2020 | 286.72 |
| Apr 16, 2020 | 275.39 |
| Apr 15, 2020 | 268.15 |
| Apr 14, 2020 | 267.93 |
| Apr 13, 2020 | 260.01 |
| Apr 9, 2020 | 264.40 |
| Apr 8, 2020 | 257.58 |
| Apr 7, 2020 | 242.80 |
| Apr 6, 2020 | 248.85 |
| Apr 3, 2020 | 233.60 |
| Apr 2, 2020 | 238.07 |
| Apr 1, 2020 | 232.32 |
| Mar 31, 2020 | 249.06 |
| Mar 30, 2020 | 58.65 |
| Mar 27, 2020 | 55.47 |
| Mar 26, 2020 | 56.66 |
| Mar 25, 2020 | 55.47 |
| Mar 24, 2020 | 52.22 |
| Mar 23, 2020 | 45.97 |
| Mar 20, 2020 | 50.72 |
| Mar 19, 2020 | 49.84 |
| Mar 18, 2020 | 53.23 |
| Mar 17, 2020 | 55.35 |
| Mar 16, 2020 | 50.46 |
| Mar 13, 2020 | 52.51 |
| Mar 12, 2020 | 55.03 |
| Mar 11, 2020 | 56.34 |
| Mar 10, 2020 | 62.82 |
| Mar 9, 2020 | 61.46 |
| Mar 6, 2020 | 68.22 |
| Mar 5, 2020 | 69.70 |
| Mar 4, 2020 | 75.15 |
| Mar 3, 2020 | 74.62 |
| Mar 2, 2020 | 77.35 |
| Feb 28, 2020 | 77.73 |
| Feb 27, 2020 | 69.86 |
| Feb 26, 2020 | 72.62 |
| Feb 25, 2020 | 70.81 |
| Feb 24, 2020 | 78.01 |
| Feb 21, 2020 | 80.32 |
| Feb 20, 2020 | 84.21 |
| Feb 19, 2020 | 90.03 |
| Feb 18, 2020 | 89.60 |
| Feb 14, 2020 | 92.26 |
| Feb 13, 2020 | 85.71 |
| Feb 12, 2020 | 85.58 |
| Feb 11, 2020 | 86.25 |
| Feb 10, 2020 | 87.51 |
| Feb 7, 2020 | 88.20 |
| Feb 6, 2020 | 90.70 |
| Feb 5, 2020 | 91.62 |
| Feb 4, 2020 | 90.17 |
| Feb 3, 2020 | 93.67 |
| Jan 31, 2020 | 90.92 |
| Jan 30, 2020 | 93.36 |
| Jan 29, 2020 | 99.84 |
| Jan 28, 2020 | 108.12 |
| Jan 27, 2020 | 104.27 |
| Jan 24, 2020 | 101.54 |
| Jan 23, 2020 | 95.07 |
| Jan 22, 2020 | 91.40 |
| Jan 21, 2020 | 86.81 |
| Jan 17, 2020 | 82.16 |
| Jan 16, 2020 | 84.71 |
| Jan 15, 2020 | 84.61 |
| Jan 14, 2020 | 83.27 |
| Jan 13, 2020 | 82.26 |
| Jan 10, 2020 | 77.78 |
| Jan 9, 2020 | 74.87 |
| Jan 8, 2020 | 72.24 |
| Jan 7, 2020 | 73.53 |
| Jan 6, 2020 | 73.04 |
| Jan 3, 2020 | 73.05 |
| Jan 2, 2020 | 69.97 |
| Dec 31, 2019 | 73.83 |
| Dec 30, 2019 | -77.77 |
| Dec 27, 2019 | -80.33 |
| Dec 26, 2019 | -75.65 |
| Dec 24, 2019 | -81.96 |
| Dec 23, 2019 | -82.09 |
| Dec 20, 2019 | -74.85 |
| Dec 19, 2019 | -59.56 |
| Dec 18, 2019 | -69.65 |
| Dec 17, 2019 | -59.92 |
| Dec 16, 2019 | -59.89 |
| Dec 13, 2019 | -58.60 |
| Dec 12, 2019 | -59.32 |
| Dec 11, 2019 | -63.90 |
| Dec 10, 2019 | -64.90 |
| Dec 9, 2019 | -61.42 |
| Dec 6, 2019 | -61.68 |
| Dec 5, 2019 | -60.67 |
| Dec 4, 2019 | -61.86 |
| Dec 3, 2019 | -63.64 |
| Dec 2, 2019 | -63.38 |
| Nov 29, 2019 | -63.55 |
| Nov 27, 2019 | -60.61 |
| Nov 26, 2019 | -62.48 |
| Nov 25, 2019 | -64.96 |
| Nov 22, 2019 | -62.25 |
| Nov 21, 2019 | -59.66 |
| Nov 20, 2019 | -61.86 |
| Nov 19, 2019 | -62.95 |
| Nov 18, 2019 | -59.06 |
| Nov 15, 2019 | -67.30 |
| Nov 14, 2019 | -61.80 |
| Nov 13, 2019 | -58.57 |
| Nov 12, 2019 | -56.93 |
| Nov 11, 2019 | -57.75 |
| Nov 8, 2019 | -51.96 |
| Nov 7, 2019 | -51.40 |
| Nov 6, 2019 | -49.86 |
| Nov 5, 2019 | -51.46 |
| Nov 4, 2019 | -54.62 |
| Nov 1, 2019 | -55.16 |
| Oct 31, 2019 | -54.84 |
| Oct 30, 2019 | -54.46 |
| Oct 29, 2019 | -50.74 |
| Oct 28, 2019 | -52.37 |
| Oct 25, 2019 | -47.88 |
| Oct 24, 2019 | -53.35 |
| Oct 23, 2019 | -55.64 |
| Oct 22, 2019 | -50.58 |
| Oct 21, 2019 | -48.97 |
| Oct 18, 2019 | -47.88 |
| Oct 17, 2019 | -47.11 |
| Oct 16, 2019 | -46.15 |
| Oct 15, 2019 | -43.02 |
| Oct 14, 2019 | -45.05 |
| Oct 11, 2019 | -43.83 |
| Oct 10, 2019 | -42.75 |
| Oct 9, 2019 | -44.73 |
| Oct 8, 2019 | -44.15 |
| Oct 7, 2019 | -45.18 |
| Oct 4, 2019 | -46.55 |
| Oct 3, 2019 | -42.34 |
| Oct 2, 2019 | -39.75 |
| Oct 1, 2019 | -40.96 |
| Sep 30, 2019 | -45.23 |
| Sep 27, 2019 | 194.58 |
| Sep 26, 2019 | 190.61 |
| Sep 25, 2019 | 201.17 |
| Sep 24, 2019 | 207.05 |
| Sep 23, 2019 | 230.04 |
| Sep 20, 2019 | 230.69 |
| Sep 19, 2019 | 233.05 |
| Sep 18, 2019 | 236.41 |
| Sep 17, 2019 | 216.50 |
| Sep 16, 2019 | 210.48 |
| Sep 13, 2019 | 199.30 |
| Sep 12, 2019 | 201.13 |